33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 193200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 228768 |
| 3 | 20241004 | 193100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20241004 | 193000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20241004 | 192900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20241004 | 192800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20241004 | 192700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20241004 | 192600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20241004 | 192500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20241004 | 192400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20241004 | 192300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20241004 | 192200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20241004 | 192100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20241004 | 192000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20241004 | 191900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20241004 | 191800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20241004 | 191700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20241004 | 191600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20241004 | 191500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20241004 | 191400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20241004 | 191300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20241004 | 191200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20241004 | 191100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20241004 | 191000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20241004 | 190900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20241004 | 190800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20241004 | 190700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20241004 | 190600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20241004 | 190500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20241004 | 190400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20241004 | 190300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20241004 | 190200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 228768 |
| 33 | 20241004 | 190100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20241004 | 190000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20241004 | 185900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20241004 | 185800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20241004 | 185700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20241004 | 185600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20241004 | 185500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20241004 | 185400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20241004 | 185300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20241004 | 185200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20241004 | 185100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20241004 | 185000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20241004 | 184900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20241004 | 184800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20241004 | 184700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20241004 | 184600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20241004 | 184500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20241004 | 184400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20241004 | 184300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20241004 | 184200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20241004 | 184100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20241004 | 184000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20241004 | 183900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20241004 | 183800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20241004 | 183700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20241004 | 183600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20241004 | 183500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20241004 | 183400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20241004 | 183300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20241004 | 183200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 228768 |
| 63 | 20241004 | 183100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20241004 | 183000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20241004 | 182900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20241004 | 182800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20241004 | 182700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20241004 | 182600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20241004 | 182500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20241004 | 182400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20241004 | 182300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20241004 | 182200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20241004 | 182100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20241004 | 182000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20241004 | 181900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20241004 | 181800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20241004 | 181700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20241004 | 181600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20241004 | 181500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20241004 | 181400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20241004 | 181300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20241004 | 181200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20241004 | 181100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20241004 | 181000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20241004 | 180900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20241004 | 180800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20241004 | 180700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20241004 | 180600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20241004 | 180500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20241004 | 180400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20241004 | 180300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20241004 | 180200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 228768 |
| 93 | 20241004 | 180100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20241004 | 180000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20241004 | 175900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20241004 | 175800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20241004 | 175700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20241004 | 175600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20241004 | 175500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20241004 | 175400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20241004 | 175300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20241004 | 175200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20241004 | 175100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20241004 | 175000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20241004 | 174900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20241004 | 174800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20241004 | 174700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20241004 | 174600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20241004 | 174500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20241004 | 174400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20241004 | 174300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20241004 | 174200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20241004 | 174100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20241004 | 174000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20241004 | 173900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20241004 | 173800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20241004 | 173700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20241004 | 173600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20241004 | 173500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20241004 | 173400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20241004 | 173300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20241004 | 173200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 228768 |
| 123 | 20241004 | 173100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20241004 | 173000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20241004 | 172900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20241004 | 172800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20241004 | 172700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20241004 | 172600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20241004 | 172500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20241004 | 172400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20241004 | 172300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20241004 | 172200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20241004 | 172100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20241004 | 172000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20241004 | 171900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20241004 | 171800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20241004 | 171700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20241004 | 171600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20241004 | 171500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20241004 | 171400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20241004 | 171300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20241004 | 171200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20241004 | 171100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20241004 | 171000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20241004 | 170900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20241004 | 170800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20241004 | 170700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20241004 | 170600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20241004 | 170500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20241004 | 170400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20241004 | 170300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20241004 | 170200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 228768 |
| 153 | 20241004 | 170100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20241004 | 170000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20241004 | 165900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20241004 | 165800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20241004 | 165700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20241004 | 165600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20241004 | 165500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20241004 | 165400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20241004 | 165300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20241004 | 165200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20241004 | 165100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20241004 | 165000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20241004 | 164900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20241004 | 164800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20241004 | 164700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20241004 | 164600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20241004 | 164500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20241004 | 164400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20241004 | 164300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20241004 | 164200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20241004 | 164100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20241004 | 164000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20241004 | 163900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20241004 | 163800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20241004 | 163700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20241004 | 163600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20241004 | 163500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20241004 | 163400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20241004 | 163300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20241004 | 163200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 228768 |
| 183 | 20241004 | 163100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20241004 | 163000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20241004 | 162900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20241004 | 162800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20241004 | 162700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20241004 | 162600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20241004 | 162500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20241004 | 162400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20241004 | 162300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20241004 | 162200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20241004 | 162100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20241004 | 162000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20241004 | 161900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20241004 | 161800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20241004 | 161700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20241004 | 161600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20241004 | 161500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20241004 | 161400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20241004 | 161300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20241004 | 161200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20241004 | 161100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20241004 | 161000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20241004 | 160900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20241004 | 160800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20241004 | 160700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20241004 | 160600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20241004 | 160500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20241004 | 160400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20241004 | 160300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20241004 | 160200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 228768 |
| 213 | 20241004 | 160100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20241004 | 160000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20241004 | 155900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20241004 | 155800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20241004 | 155700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20241004 | 155600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20241004 | 155500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20241004 | 155400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20241004 | 155300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20241004 | 155200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20241004 | 155100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20241004 | 155000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20241004 | 154900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20241004 | 154800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20241004 | 154700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20241004 | 154600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20241004 | 154500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20241004 | 154400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20241004 | 154300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20241004 | 154200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20241004 | 154100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20241004 | 154000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20241004 | 153900 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20241004 | 153800 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20241004 | 153700 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20241004 | 153600 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20241004 | 153500 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20241004 | 153400 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20241004 | 153300 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20241004 | 153200 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 228768 |
| 243 | 20241004 | 153100 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20241004 | 153000 | 159647519000 | 4140 | 4140 | 4140 | 4140 | 228768 |
| 245 | 20241004 | 152900 | 158700419480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20241004 | 152800 | 158700419480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20241004 | 152700 | 158700419480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20241004 | 152600 | 158700419480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20241004 | 152500 | 158700419480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20241004 | 152400 | 158700419480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20241004 | 152300 | 158700419480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20241004 | 152200 | 158700419480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20241004 | 152100 | 158700419480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20241004 | 152000 | 158700419480 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20241004 | 151900 | 158700419480 | 4145 | 4145 | 4155 | 4140 | 112248 |
| 256 | 20241004 | 151800 | 158234830630 | 4150 | 4125 | 4155 | 4125 | 176432 |
| 257 | 20241004 | 151700 | 157503839800 | 4125 | 4125 | 4135 | 4115 | 103001 |
| 258 | 20241004 | 151600 | 157078840780 | 4125 | 4095 | 4125 | 4095 | 77526 |
| 259 | 20241004 | 151500 | 156760260400 | 4095 | 4110 | 4110 | 4095 | 63050 |
| 260 | 20241004 | 151400 | 156501636910 | 4105 | 4105 | 4115 | 4100 | 41427 |
| 261 | 20241004 | 151300 | 156331444615 | 4105 | 4095 | 4105 | 4095 | 34145 |
| 262 | 20241004 | 151200 | 156191479245 | 4095 | 4120 | 4125 | 4090 | 91066 |
| 263 | 20241004 | 151100 | 155817685600 | 4120 | 4105 | 4130 | 4105 | 152429 |
| 264 | 20241004 | 151000 | 155189914815 | 4100 | 4075 | 4115 | 4075 | 174729 |
| 265 | 20241004 | 150900 | 154473870085 | 4075 | 4085 | 4090 | 4070 | 32971 |
| 266 | 20241004 | 150800 | 154339441320 | 4080 | 4045 | 4090 | 4045 | 85226 |
| 267 | 20241004 | 150700 | 153992307205 | 4045 | 4075 | 4075 | 4040 | 60088 |
| 268 | 20241004 | 150600 | 153748620965 | 4075 | 4055 | 4085 | 4050 | 80860 |
| 269 | 20241004 | 150500 | 153419092800 | 4060 | 4060 | 4075 | 4050 | 67650 |
| 270 | 20241004 | 150400 | 153144124125 | 4055 | 4070 | 4070 | 4045 | 51656 |
| 271 | 20241004 | 150300 | 152934480115 | 4070 | 4055 | 4095 | 4045 | 185001 |
| 272 | 20241004 | 150200 | 152180404335 | 4055 | 4025 | 4060 | 4020 | 135184 |
| 273 | 20241004 | 150100 | 151633410315 | 4025 | 4010 | 4025 | 4005 | 34436 |
| 274 | 20241004 | 150000 | 151495096025 | 4010 | 4020 | 4020 | 4010 | 30344 |
| 275 | 20241004 | 145900 | 151373219710 | 4020 | 4005 | 4020 | 4005 | 25749 |
| 276 | 20241004 | 145800 | 151269918970 | 4005 | 4000 | 4010 | 3995 | 32159 |
| 277 | 20241004 | 145700 | 151141240500 | 3995 | 3995 | 4000 | 3990 | 7159 |
| 278 | 20241004 | 145600 | 151112629900 | 3995 | 3995 | 4000 | 3990 | 8717 |
| 279 | 20241004 | 145500 | 151077814395 | 3995 | 3980 | 4000 | 3975 | 35302 |
| 280 | 20241004 | 145400 | 150937097780 | 3985 | 3990 | 3990 | 3980 | 24910 |
| 281 | 20241004 | 145300 | 150837812815 | 3990 | 3980 | 3990 | 3980 | 18547 |
| 282 | 20241004 | 145200 | 150763933720 | 3980 | 3975 | 3980 | 3970 | 14519 |
| 283 | 20241004 | 145100 | 150706205670 | 3975 | 3960 | 3975 | 3950 | 24853 |
| 284 | 20241004 | 145000 | 150607714265 | 3955 | 3945 | 3960 | 3940 | 21709 |
| 285 | 20241004 | 144900 | 150521949595 | 3945 | 3960 | 3960 | 3945 | 8469 |
| 286 | 20241004 | 144800 | 150488485365 | 3960 | 3970 | 3970 | 3950 | 10072 |
| 287 | 20241004 | 144700 | 150448605120 | 3970 | 3950 | 3970 | 3940 | 21768 |
| 288 | 20241004 | 144600 | 150362431085 | 3950 | 3960 | 3960 | 3950 | 7232 |
| 289 | 20241004 | 144500 | 150333841795 | 3960 | 3955 | 3970 | 3935 | 53755 |
| 290 | 20241004 | 144400 | 150121482250 | 3955 | 3960 | 3965 | 3950 | 49562 |
| 291 | 20241004 | 144300 | 149925481995 | 3960 | 3960 | 3970 | 3955 | 21952 |
| 292 | 20241004 | 144200 | 149838554100 | 3960 | 3975 | 3975 | 3960 | 24757 |
| 293 | 20241004 | 144100 | 149740392475 | 3975 | 3975 | 3985 | 3965 | 39819 |
| 294 | 20241004 | 144000 | 149582228530 | 3980 | 3980 | 3990 | 3975 | 26091 |
| 295 | 20241004 | 143900 | 149478328510 | 3980 | 3990 | 3995 | 3980 | 29110 |
| 296 | 20241004 | 143800 | 149362269285 | 3990 | 3990 | 3995 | 3985 | 12572 |
| 297 | 20241004 | 143700 | 149312091805 | 3990 | 3995 | 4000 | 3985 | 12731 |
| 298 | 20241004 | 143600 | 149261273860 | 3990 | 4005 | 4005 | 3990 | 17603 |
| 299 | 20241004 | 143500 | 149190866775 | 4005 | 4000 | 4010 | 3995 | 25596 |
| 300 | 20241004 | 143400 | 149088394380 | 4000 | 3980 | 4005 | 3975 | 23301 |
| 301 | 20241004 | 143300 | 148995397060 | 3975 | 4000 | 4000 | 3975 | 21185 |
| 302 | 20241004 | 143200 | 148910929020 | 3995 | 4015 | 4025 | 3995 | 34312 |
| 303 | 20241004 | 143100 | 148773085350 | 4020 | 3990 | 4020 | 3980 | 26014 |
| 304 | 20241004 | 143000 | 148669056680 | 3985 | 4005 | 4010 | 3985 | 43064 |
| 305 | 20241004 | 142900 | 148496938800 | 4005 | 4010 | 4020 | 4005 | 14880 |
| 306 | 20241004 | 142800 | 148437288770 | 4010 | 4010 | 4020 | 4005 | 12226 |
| 307 | 20241004 | 142700 | 148388258575 | 4015 | 4030 | 4035 | 4010 | 35625 |
| 308 | 20241004 | 142600 | 148245000170 | 4030 | 4005 | 4030 | 4000 | 26099 |
| 309 | 20241004 | 142500 | 148140237045 | 4005 | 4010 | 4015 | 4005 | 28722 |
| 310 | 20241004 | 142400 | 148025143465 | 4010 | 4030 | 4035 | 4005 | 47988 |
| 311 | 20241004 | 142300 | 147832299195 | 4020 | 4005 | 4030 | 4005 | 50326 |
| 312 | 20241004 | 142200 | 147630229725 | 4010 | 3990 | 4010 | 3985 | 35053 |
| 313 | 20241004 | 142100 | 147490043770 | 3990 | 3960 | 3990 | 3960 | 24873 |
| 314 | 20241004 | 142000 | 147391092150 | 3960 | 3975 | 3975 | 3955 | 25297 |
| 315 | 20241004 | 141900 | 147290866210 | 3975 | 3970 | 3980 | 3970 | 14616 |
| 316 | 20241004 | 141800 | 147232800885 | 3980 | 3975 | 3980 | 3970 | 29484 |
| 317 | 20241004 | 141700 | 147115619190 | 3975 | 3965 | 3985 | 3965 | 34393 |
| 318 | 20241004 | 141600 | 146978827675 | 3965 | 3975 | 3980 | 3960 | 34790 |
| 319 | 20241004 | 141500 | 146840740395 | 3980 | 3945 | 3980 | 3935 | 84549 |
| 320 | 20241004 | 141400 | 146505890205 | 3940 | 3930 | 3945 | 3915 | 30305 |
| 321 | 20241004 | 141300 | 146386655830 | 3930 | 3940 | 3940 | 3925 | 20084 |
| 322 | 20241004 | 141200 | 146307649410 | 3935 | 3920 | 3940 | 3905 | 38063 |
| 323 | 20241004 | 141100 | 146158419145 | 3910 | 3915 | 3920 | 3905 | 18561 |
| 324 | 20241004 | 141000 | 146085810190 | 3915 | 3910 | 3920 | 3905 | 22127 |
| 325 | 20241004 | 140900 | 145999266755 | 3910 | 3905 | 3915 | 3890 | 57175 |
| 326 | 20241004 | 140800 | 145776292015 | 3905 | 3945 | 3950 | 3890 | 119604 |
| 327 | 20241004 | 140700 | 145309280300 | 3950 | 3935 | 3950 | 3930 | 28467 |
| 328 | 20241004 | 140600 | 145197139100 | 3940 | 3910 | 3940 | 3905 | 49284 |
| 329 | 20241004 | 140500 | 145003935865 | 3910 | 3960 | 3960 | 3900 | 95999 |
| 330 | 20241004 | 140400 | 144627385960 | 3960 | 3930 | 3965 | 3925 | 190836 |
| 331 | 20241004 | 140300 | 143875544255 | 3935 | 3935 | 3935 | 3935 | 0 |
| 332 | 20241004 | 140200 | 143875544255 | 3935 | 3935 | 3935 | 3935 | 0 |
| 333 | 20241004 | 140100 | 143875544255 | 3935 | 3955 | 3965 | 3935 | 82251 |
| 334 | 20241004 | 140000 | 143551054210 | 3945 | 3975 | 3980 | 3940 | 144685 |
| 335 | 20241004 | 135900 | 142978554690 | 3970 | 3975 | 3985 | 3965 | 62649 |
| 336 | 20241004 | 135800 | 142729699360 | 3990 | 3990 | 4005 | 3970 | 125742 |
| 337 | 20241004 | 135700 | 142228792430 | 3990 | 4005 | 4010 | 3990 | 46502 |
| 338 | 20241004 | 135600 | 142042971555 | 4000 | 4000 | 4005 | 3995 | 25598 |
| 339 | 20241004 | 135500 | 141940558550 | 4005 | 4015 | 4015 | 3990 | 78905 |
| 340 | 20241004 | 135400 | 141625115595 | 4015 | 4015 | 4015 | 4000 | 35576 |
| 341 | 20241004 | 135300 | 141482560805 | 4015 | 4030 | 4030 | 4010 | 21605 |
| 342 | 20241004 | 135200 | 141395692380 | 4030 | 4025 | 4035 | 4020 | 6624 |
| 343 | 20241004 | 135100 | 141369028520 | 4025 | 4020 | 4035 | 4020 | 10289 |
| 344 | 20241004 | 135000 | 141327598550 | 4025 | 4025 | 4025 | 4015 | 9049 |
| 345 | 20241004 | 134900 | 141291230115 | 4015 | 4035 | 4040 | 4015 | 16422 |
| 346 | 20241004 | 134800 | 141225102640 | 4035 | 4020 | 4040 | 4015 | 10225 |
| 347 | 20241004 | 134700 | 141183956005 | 4020 | 4035 | 4055 | 4015 | 29226 |
| 348 | 20241004 | 134600 | 141065911645 | 4040 | 4015 | 4060 | 4010 | 47480 |
| 349 | 20241004 | 134500 | 140874434085 | 4010 | 4025 | 4030 | 4010 | 25344 |
| 350 | 20241004 | 134400 | 140772638055 | 4030 | 4025 | 4030 | 4020 | 9494 |
| 351 | 20241004 | 134300 | 140734430480 | 4025 | 4040 | 4040 | 4020 | 21357 |
| 352 | 20241004 | 134200 | 140648316020 | 4040 | 4045 | 4050 | 4040 | 9807 |
| 353 | 20241004 | 134100 | 140608659310 | 4045 | 4050 | 4055 | 4040 | 21294 |
| 354 | 20241004 | 134000 | 140522461415 | 4040 | 4060 | 4060 | 4025 | 41924 |
| 355 | 20241004 | 133900 | 140352717650 | 4060 | 4005 | 4085 | 4000 | 113773 |
| 356 | 20241004 | 133800 | 139891699920 | 4010 | 4010 | 4015 | 4005 | 21352 |
| 357 | 20241004 | 133700 | 139806166265 | 4010 | 4010 | 4020 | 4005 | 6324 |
| 358 | 20241004 | 133600 | 139780810765 | 4010 | 4025 | 4025 | 4010 | 11759 |
| 359 | 20241004 | 133500 | 139733574880 | 4020 | 4015 | 4030 | 4015 | 6922 |
| 360 | 20241004 | 133400 | 139705744720 | 4015 | 4010 | 4025 | 4005 | 23732 |
| 361 | 20241004 | 133300 | 139610560315 | 4030 | 4035 | 4035 | 4010 | 23161 |
| 362 | 20241004 | 133200 | 139517463230 | 4035 | 4015 | 4040 | 4015 | 22332 |
| 363 | 20241004 | 133100 | 139427512335 | 4015 | 4010 | 4025 | 4010 | 19650 |
| 364 | 20241004 | 133000 | 139348610940 | 4005 | 4025 | 4030 | 4005 | 38694 |
| 365 | 20241004 | 132900 | 139193302545 | 4025 | 4030 | 4030 | 4020 | 8259 |
| 366 | 20241004 | 132800 | 139160058110 | 4035 | 4030 | 4035 | 4025 | 7727 |
| 367 | 20241004 | 132700 | 139128928845 | 4030 | 4030 | 4040 | 4030 | 5213 |
| 368 | 20241004 | 132600 | 139107917435 | 4030 | 4025 | 4045 | 4020 | 24537 |
| 369 | 20241004 | 132500 | 139008986965 | 4030 | 4025 | 4030 | 4020 | 10828 |
| 370 | 20241004 | 132400 | 138965406995 | 4025 | 4030 | 4035 | 4025 | 5585 |
| 371 | 20241004 | 132300 | 138942905065 | 4030 | 4035 | 4035 | 4025 | 6560 |
| 372 | 20241004 | 132200 | 138916471565 | 4030 | 4035 | 4040 | 4030 | 5314 |
| 373 | 20241004 | 132100 | 138895040110 | 4035 | 4030 | 4035 | 4025 | 5646 |
| 374 | 20241004 | 132000 | 138872286125 | 4030 | 4025 | 4030 | 4020 | 9734 |
| 375 | 20241004 | 131900 | 138833101900 | 4025 | 4025 | 4035 | 4020 | 8746 |
| 376 | 20241004 | 131800 | 138797891635 | 4030 | 4040 | 4045 | 4030 | 32146 |
| 377 | 20241004 | 131700 | 138668264075 | 4040 | 4045 | 4050 | 4040 | 11448 |
| 378 | 20241004 | 131600 | 138621996975 | 4050 | 4045 | 4055 | 4040 | 32070 |
| 379 | 20241004 | 131500 | 138492194195 | 4050 | 4045 | 4050 | 4040 | 8815 |
| 380 | 20241004 | 131400 | 138456532795 | 4045 | 4035 | 4050 | 4035 | 16205 |
| 381 | 20241004 | 131300 | 138391074050 | 4040 | 4040 | 4040 | 4035 | 9448 |
| 382 | 20241004 | 131200 | 138352941280 | 4040 | 4055 | 4055 | 4040 | 5670 |
| 383 | 20241004 | 131100 | 138330001240 | 4050 | 4035 | 4055 | 4035 | 18165 |
| 384 | 20241004 | 131000 | 138256526330 | 4040 | 4035 | 4045 | 4035 | 5348 |
| 385 | 20241004 | 130900 | 138234928825 | 4040 | 4035 | 4040 | 4035 | 5879 |
| 386 | 20241004 | 130800 | 138211193790 | 4035 | 4045 | 4050 | 4035 | 13274 |
| 387 | 20241004 | 130700 | 138157532710 | 4040 | 4035 | 4045 | 4035 | 18032 |
| 388 | 20241004 | 130600 | 138084699140 | 4040 | 4030 | 4040 | 4025 | 14323 |
| 389 | 20241004 | 130500 | 138026920525 | 4030 | 4020 | 4035 | 4015 | 16285 |
| 390 | 20241004 | 130400 | 137961436095 | 4015 | 4030 | 4030 | 4015 | 12112 |
| 391 | 20241004 | 130300 | 137912738390 | 4025 | 4040 | 4040 | 4020 | 12132 |
| 392 | 20241004 | 130200 | 137863862650 | 4040 | 4030 | 4040 | 4025 | 11890 |
| 393 | 20241004 | 130100 | 137815859420 | 4025 | 4010 | 4025 | 4010 | 20774 |
| 394 | 20241004 | 130000 | 137732387630 | 4010 | 4015 | 4020 | 4000 | 42616 |
| 395 | 20241004 | 125900 | 137561617665 | 4010 | 4020 | 4020 | 4010 | 19846 |
| 396 | 20241004 | 125800 | 137481932450 | 4020 | 4045 | 4050 | 4010 | 46139 |
| 397 | 20241004 | 125700 | 137296403505 | 4045 | 4015 | 4050 | 4015 | 15299 |
| 398 | 20241004 | 125600 | 137234749745 | 4020 | 4020 | 4030 | 4015 | 29004 |
| 399 | 20241004 | 125500 | 137118102760 | 4020 | 4040 | 4045 | 4015 | 50877 |
| 400 | 20241004 | 125400 | 136913211380 | 4040 | 4040 | 4050 | 4040 | 7176 |
| 401 | 20241004 | 125300 | 136884202175 | 4045 | 4050 | 4055 | 4040 | 9806 |
| 402 | 20241004 | 125200 | 136844533455 | 4045 | 4065 | 4065 | 4040 | 22084 |
| 403 | 20241004 | 125100 | 136755066040 | 4060 | 4080 | 4080 | 4060 | 17629 |
| 404 | 20241004 | 125000 | 136683324605 | 4080 | 4070 | 4080 | 4070 | 25962 |
| 405 | 20241004 | 124900 | 136577484570 | 4070 | 4065 | 4080 | 4065 | 44787 |
| 406 | 20241004 | 124800 | 136395211100 | 4070 | 4040 | 4070 | 4040 | 22929 |
| 407 | 20241004 | 124700 | 136302107690 | 4040 | 4035 | 4045 | 4025 | 5788 |
| 408 | 20241004 | 124600 | 136278769885 | 4035 | 4030 | 4035 | 4020 | 15220 |
| 409 | 20241004 | 124500 | 136217478110 | 4035 | 4045 | 4055 | 4035 | 12589 |
| 410 | 20241004 | 124400 | 136166585090 | 4045 | 4045 | 4055 | 4040 | 41279 |
| 411 | 20241004 | 124300 | 135999440055 | 4045 | 4040 | 4050 | 4035 | 12635 |
| 412 | 20241004 | 124200 | 135948316360 | 4045 | 4025 | 4045 | 4025 | 9966 |
| 413 | 20241004 | 124100 | 135908125980 | 4025 | 4040 | 4040 | 4025 | 15970 |
| 414 | 20241004 | 124000 | 135843752655 | 4035 | 4040 | 4040 | 4030 | 8196 |
| 415 | 20241004 | 123900 | 135810686410 | 4040 | 4035 | 4040 | 4030 | 15819 |
| 416 | 20241004 | 123800 | 135746900585 | 4040 | 4045 | 4045 | 4035 | 10972 |
| 417 | 20241004 | 123700 | 135702592870 | 4045 | 4040 | 4050 | 4040 | 7459 |
| 418 | 20241004 | 123600 | 135672420820 | 4045 | 4040 | 4050 | 4040 | 14999 |
| 419 | 20241004 | 123500 | 135611739910 | 4045 | 4035 | 4045 | 4030 | 14829 |
| 420 | 20241004 | 123400 | 135551872385 | 4035 | 4035 | 4040 | 4030 | 13278 |
| 421 | 20241004 | 123300 | 135498316285 | 4040 | 4035 | 4040 | 4025 | 23507 |
| 422 | 20241004 | 123200 | 135403516840 | 4035 | 4045 | 4045 | 4035 | 12747 |
| 423 | 20241004 | 123100 | 135352002990 | 4045 | 4050 | 4050 | 4040 | 18628 |
| 424 | 20241004 | 123000 | 135276645545 | 4050 | 4040 | 4050 | 4035 | 16501 |
| 425 | 20241004 | 122900 | 135209952695 | 4035 | 4040 | 4045 | 4025 | 22575 |
| 426 | 20241004 | 122800 | 135118907830 | 4040 | 4030 | 4050 | 4030 | 13749 |
| 427 | 20241004 | 122700 | 135063343955 | 4040 | 4035 | 4040 | 4025 | 37114 |
| 428 | 20241004 | 122600 | 134913640520 | 4035 | 4015 | 4035 | 4015 | 36120 |
| 429 | 20241004 | 122500 | 134768224535 | 4015 | 4010 | 4020 | 3990 | 82548 |
| 430 | 20241004 | 122400 | 134437706055 | 3995 | 4045 | 4050 | 3995 | 210131 |
| 431 | 20241004 | 122300 | 133593576745 | 4050 | 4050 | 4055 | 4045 | 23664 |
| 432 | 20241004 | 122200 | 133497801275 | 4050 | 4040 | 4055 | 4035 | 20670 |
| 433 | 20241004 | 122100 | 133414182215 | 4040 | 4055 | 4065 | 4035 | 96182 |
| 434 | 20241004 | 122000 | 133024848420 | 4055 | 4075 | 4075 | 4055 | 78615 |
| 435 | 20241004 | 121900 | 132705492190 | 4075 | 4080 | 4090 | 4075 | 28282 |
| 436 | 20241004 | 121800 | 132590075820 | 4080 | 4090 | 4090 | 4080 | 10281 |
| 437 | 20241004 | 121700 | 132548092170 | 4090 | 4095 | 4100 | 4085 | 7537 |
| 438 | 20241004 | 121600 | 132517239705 | 4100 | 4090 | 4100 | 4090 | 4765 |
| 439 | 20241004 | 121500 | 132497733755 | 4095 | 4085 | 4095 | 4080 | 4417 |
| 440 | 20241004 | 121400 | 132479680515 | 4085 | 4095 | 4095 | 4080 | 10980 |
| 441 | 20241004 | 121300 | 132434852380 | 4090 | 4090 | 4100 | 4085 | 16866 |
| 442 | 20241004 | 121200 | 132365862555 | 4090 | 4085 | 4090 | 4080 | 16031 |
| 443 | 20241004 | 121100 | 132300381780 | 4080 | 4085 | 4085 | 4075 | 19718 |
| 444 | 20241004 | 121000 | 132219925525 | 4080 | 4085 | 4090 | 4070 | 72957 |
| 445 | 20241004 | 120900 | 131922281440 | 4085 | 4105 | 4105 | 4085 | 37951 |
| 446 | 20241004 | 120800 | 131766979980 | 4100 | 4110 | 4110 | 4100 | 6513 |
| 447 | 20241004 | 120700 | 131740254945 | 4105 | 4115 | 4115 | 4105 | 7134 |
| 448 | 20241004 | 120600 | 131710949220 | 4110 | 4110 | 4115 | 4100 | 19498 |
| 449 | 20241004 | 120500 | 131630859210 | 4105 | 4115 | 4120 | 4105 | 14714 |
| 450 | 20241004 | 120400 | 131570361805 | 4115 | 4115 | 4120 | 4110 | 15806 |
| 451 | 20241004 | 120300 | 131505304345 | 4115 | 4115 | 4120 | 4105 | 26785 |
| 452 | 20241004 | 120200 | 131395130640 | 4120 | 4135 | 4135 | 4115 | 14140 |
| 453 | 20241004 | 120100 | 131336816390 | 4135 | 4140 | 4140 | 4110 | 31292 |
| 454 | 20241004 | 120000 | 131207706545 | 4140 | 4145 | 4160 | 4130 | 82666 |
| 455 | 20241004 | 115900 | 130865291070 | 4155 | 4150 | 4170 | 4130 | 121839 |
| 456 | 20241004 | 115800 | 130358910770 | 4160 | 4105 | 4160 | 4105 | 124978 |
| 457 | 20241004 | 115700 | 129841917200 | 4105 | 4100 | 4110 | 4100 | 9301 |
| 458 | 20241004 | 115600 | 129803742065 | 4105 | 4100 | 4105 | 4095 | 10398 |
| 459 | 20241004 | 115500 | 129761113930 | 4105 | 4085 | 4110 | 4080 | 9450 |
| 460 | 20241004 | 115400 | 129722388105 | 4080 | 4080 | 4090 | 4075 | 18336 |
| 461 | 20241004 | 115300 | 129647555070 | 4080 | 4105 | 4110 | 4075 | 46236 |
| 462 | 20241004 | 115200 | 129458276605 | 4110 | 4130 | 4130 | 4100 | 42785 |
| 463 | 20241004 | 115100 | 129282207335 | 4125 | 4115 | 4135 | 4110 | 81570 |
| 464 | 20241004 | 115000 | 128945721225 | 4120 | 4100 | 4120 | 4095 | 35034 |
| 465 | 20241004 | 114900 | 128801766200 | 4100 | 4095 | 4100 | 4090 | 14771 |
| 466 | 20241004 | 114800 | 128741262745 | 4100 | 4095 | 4105 | 4090 | 11774 |
| 467 | 20241004 | 114700 | 128693049220 | 4095 | 4090 | 4105 | 4085 | 33170 |
| 468 | 20241004 | 114600 | 128557145430 | 4095 | 4095 | 4110 | 4085 | 58017 |
| 469 | 20241004 | 114500 | 128319672185 | 4090 | 4075 | 4100 | 4075 | 50199 |
| 470 | 20241004 | 114400 | 128114307645 | 4075 | 4070 | 4080 | 4070 | 9124 |
| 471 | 20241004 | 114300 | 128077131860 | 4075 | 4060 | 4075 | 4060 | 5033 |
| 472 | 20241004 | 114200 | 128056648440 | 4065 | 4070 | 4070 | 4060 | 12377 |
| 473 | 20241004 | 114100 | 128006327900 | 4065 | 4085 | 4090 | 4055 | 20867 |
| 474 | 20241004 | 114000 | 127921376940 | 4085 | 4060 | 4090 | 4060 | 23824 |
| 475 | 20241004 | 113900 | 127824217320 | 4065 | 4065 | 4070 | 4060 | 16511 |
| 476 | 20241004 | 113800 | 127757155420 | 4060 | 4065 | 4070 | 4060 | 14611 |
| 477 | 20241004 | 113700 | 127697744815 | 4065 | 4070 | 4070 | 4060 | 9283 |
| 478 | 20241004 | 113600 | 127660032195 | 4070 | 4075 | 4075 | 4065 | 20527 |
| 479 | 20241004 | 113500 | 127576506240 | 4075 | 4065 | 4085 | 4055 | 47508 |
| 480 | 20241004 | 113400 | 127383139735 | 4055 | 4045 | 4065 | 4045 | 18868 |
| 481 | 20241004 | 113300 | 127306593425 | 4045 | 4050 | 4055 | 4045 | 7604 |
| 482 | 20241004 | 113200 | 127275807890 | 4050 | 4050 | 4055 | 4045 | 16724 |
| 483 | 20241004 | 113100 | 127208094010 | 4050 | 4050 | 4055 | 4045 | 16170 |
| 484 | 20241004 | 113000 | 127142626485 | 4050 | 4055 | 4060 | 4040 | 18500 |
| 485 | 20241004 | 112900 | 127067709965 | 4060 | 4060 | 4065 | 4055 | 13473 |
| 486 | 20241004 | 112800 | 127013025185 | 4055 | 4040 | 4055 | 4030 | 93002 |
| 487 | 20241004 | 112700 | 126637440035 | 4045 | 4045 | 4060 | 4040 | 34620 |
| 488 | 20241004 | 112600 | 126497277220 | 4050 | 4050 | 4055 | 4045 | 25958 |
| 489 | 20241004 | 112500 | 126392221260 | 4050 | 4050 | 4055 | 4030 | 94050 |
| 490 | 20241004 | 112400 | 126011962355 | 4055 | 4080 | 4085 | 4050 | 135729 |
| 491 | 20241004 | 112300 | 125461364825 | 4085 | 4090 | 4095 | 4080 | 23309 |
| 492 | 20241004 | 112200 | 125366025420 | 4085 | 4070 | 4090 | 4065 | 25814 |
| 493 | 20241004 | 112100 | 125260792540 | 4070 | 4075 | 4075 | 4065 | 33801 |
| 494 | 20241004 | 112000 | 125123262330 | 4075 | 4070 | 4075 | 4065 | 25011 |
| 495 | 20241004 | 111900 | 125021454050 | 4065 | 4070 | 4085 | 4065 | 30277 |
| 496 | 20241004 | 111800 | 124898139845 | 4075 | 4075 | 4085 | 4070 | 27599 |
| 497 | 20241004 | 111700 | 124785673675 | 4075 | 4065 | 4090 | 4065 | 49386 |
| 498 | 20241004 | 111600 | 124584741190 | 4065 | 4085 | 4090 | 4065 | 90550 |
| 499 | 20241004 | 111500 | 124215722900 | 4090 | 4105 | 4110 | 4085 | 12276 |
| 500 | 20241004 | 111400 | 124165492070 | 4105 | 4080 | 4105 | 4080 | 33716 |
| 501 | 20241004 | 111300 | 124027589880 | 4085 | 4120 | 4125 | 4080 | 87120 |
| 502 | 20241004 | 111200 | 123670575290 | 4120 | 4125 | 4130 | 4110 | 20121 |
| 503 | 20241004 | 111100 | 123587682440 | 4125 | 4120 | 4135 | 4110 | 48274 |
| 504 | 20241004 | 111000 | 123388602130 | 4115 | 4110 | 4125 | 4105 | 21974 |
| 505 | 20241004 | 110900 | 123298116860 | 4115 | 4105 | 4125 | 4105 | 22307 |
| 506 | 20241004 | 110800 | 123206278070 | 4100 | 4120 | 4120 | 4095 | 51820 |
| 507 | 20241004 | 110700 | 122993582470 | 4115 | 4120 | 4130 | 4110 | 35898 |
| 508 | 20241004 | 110600 | 122845569140 | 4125 | 4120 | 4135 | 4110 | 29559 |
| 509 | 20241004 | 110500 | 122723683395 | 4125 | 4125 | 4135 | 4110 | 68248 |
| 510 | 20241004 | 110400 | 122442772115 | 4130 | 4115 | 4140 | 4110 | 109464 |
| 511 | 20241004 | 110300 | 121990509975 | 4115 | 4115 | 4120 | 4105 | 47718 |
| 512 | 20241004 | 110200 | 121794225565 | 4110 | 4090 | 4110 | 4090 | 43126 |
| 513 | 20241004 | 110100 | 121617381550 | 4090 | 4085 | 4100 | 4080 | 15646 |
| 514 | 20241004 | 110000 | 121553433840 | 4085 | 4095 | 4100 | 4080 | 50411 |
| 515 | 20241004 | 105900 | 121347371230 | 4095 | 4110 | 4110 | 4090 | 25615 |
| 516 | 20241004 | 105800 | 121242440185 | 4105 | 4095 | 4110 | 4095 | 37485 |
| 517 | 20241004 | 105700 | 121088702655 | 4100 | 4095 | 4100 | 4080 | 25634 |
| 518 | 20241004 | 105600 | 120983878465 | 4085 | 4090 | 4095 | 4085 | 36637 |
| 519 | 20241004 | 105500 | 120834046600 | 4090 | 4080 | 4105 | 4080 | 49149 |
| 520 | 20241004 | 105400 | 120632786505 | 4080 | 4095 | 4095 | 4080 | 23776 |
| 521 | 20241004 | 105300 | 120535573195 | 4095 | 4075 | 4095 | 4075 | 17063 |
| 522 | 20241004 | 105200 | 120465844875 | 4075 | 4085 | 4095 | 4075 | 41897 |
| 523 | 20241004 | 105100 | 120294577000 | 4085 | 4095 | 4095 | 4080 | 26664 |
| 524 | 20241004 | 105000 | 120185574050 | 4095 | 4070 | 4095 | 4065 | 50459 |
| 525 | 20241004 | 104900 | 119979946495 | 4075 | 4080 | 4085 | 4065 | 19617 |
| 526 | 20241004 | 104800 | 119899965990 | 4065 | 4080 | 4085 | 4060 | 66078 |
| 527 | 20241004 | 104700 | 119631027445 | 4080 | 4065 | 4085 | 4065 | 34606 |
| 528 | 20241004 | 104600 | 119490046915 | 4065 | 4085 | 4085 | 4065 | 51203 |
| 529 | 20241004 | 104500 | 119281412195 | 4085 | 4100 | 4100 | 4080 | 53693 |
| 530 | 20241004 | 104400 | 119061830855 | 4100 | 4100 | 4105 | 4095 | 53315 |
| 531 | 20241004 | 104300 | 118843269145 | 4100 | 4075 | 4100 | 4070 | 47297 |
| 532 | 20241004 | 104200 | 118650144000 | 4075 | 4085 | 4095 | 4070 | 95873 |
| 533 | 20241004 | 104100 | 118258800125 | 4085 | 4085 | 4090 | 4080 | 39195 |
| 534 | 20241004 | 104000 | 118098655435 | 4085 | 4080 | 4095 | 4070 | 116100 |
| 535 | 20241004 | 103900 | 117624238720 | 4080 | 4070 | 4080 | 4060 | 96769 |
| 536 | 20241004 | 103800 | 117230379620 | 4065 | 4080 | 4085 | 4065 | 102670 |
| 537 | 20241004 | 103700 | 116812538745 | 4075 | 4085 | 4090 | 4070 | 155716 |
| 538 | 20241004 | 103600 | 116177499925 | 4085 | 4090 | 4100 | 4075 | 134492 |
| 539 | 20241004 | 103500 | 115627784175 | 4095 | 4120 | 4130 | 4090 | 265917 |
| 540 | 20241004 | 103400 | 114536786420 | 4120 | 4155 | 4175 | 4120 | 168338 |
| 541 | 20241004 | 103300 | 113839679435 | 4155 | 4175 | 4175 | 4150 | 46962 |
| 542 | 20241004 | 103200 | 113644263995 | 4185 | 4175 | 4195 | 4165 | 57117 |
| 543 | 20241004 | 103100 | 113405870670 | 4175 | 4190 | 4195 | 4165 | 94591 |
| 544 | 20241004 | 103000 | 113010715780 | 4195 | 4210 | 4210 | 4190 | 52832 |
| 545 | 20241004 | 102900 | 112788716580 | 4205 | 4215 | 4215 | 4200 | 51711 |
| 546 | 20241004 | 102800 | 112571240880 | 4215 | 4185 | 4215 | 4185 | 55188 |
| 547 | 20241004 | 102700 | 112339155300 | 4185 | 4180 | 4200 | 4170 | 47143 |
| 548 | 20241004 | 102600 | 112141980995 | 4180 | 4205 | 4220 | 4175 | 140446 |
| 549 | 20241004 | 102500 | 111551638810 | 4210 | 4205 | 4215 | 4185 | 113459 |
| 550 | 20241004 | 102400 | 111074898960 | 4200 | 4195 | 4210 | 4180 | 97555 |
| 551 | 20241004 | 102300 | 110665791035 | 4195 | 4175 | 4200 | 4175 | 104271 |
| 552 | 20241004 | 102200 | 110228922110 | 4180 | 4175 | 4185 | 4155 | 50036 |
| 553 | 20241004 | 102100 | 110020263990 | 4155 | 4170 | 4175 | 4145 | 82002 |
| 554 | 20241004 | 102000 | 109679230210 | 4170 | 4185 | 4195 | 4160 | 125981 |
| 555 | 20241004 | 101900 | 109152697115 | 4190 | 4165 | 4190 | 4160 | 166618 |
| 556 | 20241004 | 101800 | 108456853625 | 4160 | 4140 | 4165 | 4135 | 51791 |
| 557 | 20241004 | 101700 | 108241722690 | 4145 | 4150 | 4165 | 4135 | 124957 |
| 558 | 20241004 | 101600 | 107723607895 | 4145 | 4165 | 4170 | 4135 | 55089 |
| 559 | 20241004 | 101500 | 107495100645 | 4170 | 4145 | 4170 | 4135 | 198101 |
| 560 | 20241004 | 101400 | 106673275605 | 4140 | 4150 | 4165 | 4140 | 145846 |
| 561 | 20241004 | 101300 | 106067524955 | 4145 | 4195 | 4195 | 4140 | 314875 |
| 562 | 20241004 | 101200 | 104757878700 | 4195 | 4195 | 4200 | 4170 | 89531 |
| 563 | 20241004 | 101100 | 104383112030 | 4195 | 4175 | 4195 | 4165 | 182050 |
| 564 | 20241004 | 101000 | 103622798510 | 4180 | 4220 | 4225 | 4170 | 340534 |
| 565 | 20241004 | 100900 | 102193857200 | 4220 | 4250 | 4260 | 4215 | 111164 |
| 566 | 20241004 | 100800 | 101723444270 | 4260 | 4240 | 4265 | 4240 | 195257 |
| 567 | 20241004 | 100700 | 100892456810 | 4245 | 4230 | 4245 | 4230 | 77436 |
| 568 | 20241004 | 100600 | 100564331145 | 4235 | 4235 | 4240 | 4210 | 127015 |
| 569 | 20241004 | 100500 | 100027531765 | 4240 | 4215 | 4245 | 4210 | 196628 |
| 570 | 20241004 | 100400 | 99195258765 | 4210 | 4235 | 4240 | 4205 | 232847 |
| 571 | 20241004 | 100300 | 98212647785 | 4240 | 4250 | 4250 | 4220 | 266072 |
| 572 | 20241004 | 100200 | 97085696950 | 4245 | 4275 | 4285 | 4245 | 243765 |
| 573 | 20241004 | 100100 | 96048216315 | 4280 | 4335 | 4340 | 4270 | 385583 |
| 574 | 20241004 | 100000 | 94392998625 | 4330 | 4350 | 4350 | 4315 | 82780 |
| 575 | 20241004 | 095900 | 94034550650 | 4345 | 4340 | 4350 | 4315 | 150570 |
| 576 | 20241004 | 095800 | 93382581210 | 4340 | 4355 | 4365 | 4320 | 203132 |
| 577 | 20241004 | 095700 | 92501297705 | 4365 | 4385 | 4390 | 4340 | 191926 |
| 578 | 20241004 | 095600 | 91664514205 | 4390 | 4365 | 4395 | 4355 | 248370 |
| 579 | 20241004 | 095500 | 90577280080 | 4365 | 4395 | 4415 | 4335 | 502959 |
| 580 | 20241004 | 095400 | 88381818170 | 4400 | 4370 | 4400 | 4340 | 594066 |
| 581 | 20241004 | 095300 | 85781717670 | 4395 | 4395 | 4395 | 4395 | 0 |
| 582 | 20241004 | 095200 | 85781717670 | 4395 | 4395 | 4395 | 4395 | 0 |
| 583 | 20241004 | 095100 | 85781717670 | 4395 | 4275 | 4395 | 4260 | 777454 |
| 584 | 20241004 | 095000 | 82399342540 | 4275 | 4240 | 4285 | 4240 | 158458 |
| 585 | 20241004 | 094900 | 81722905120 | 4240 | 4235 | 4265 | 4230 | 109830 |
| 586 | 20241004 | 094800 | 81256935600 | 4235 | 4225 | 4260 | 4225 | 110296 |
| 587 | 20241004 | 094700 | 80789205735 | 4230 | 4235 | 4265 | 4220 | 160244 |
| 588 | 20241004 | 094600 | 80109452540 | 4235 | 4270 | 4360 | 4210 | 577824 |
| 589 | 20241004 | 094500 | 77631703325 | 4275 | 4275 | 4305 | 4235 | 272542 |
| 590 | 20241004 | 094400 | 76467727355 | 4275 | 4295 | 4310 | 4255 | 270736 |
| 591 | 20241004 | 094300 | 75308066120 | 4295 | 4225 | 4315 | 4210 | 461804 |
| 592 | 20241004 | 094200 | 73332056125 | 4210 | 4205 | 4230 | 4175 | 233226 |
| 593 | 20241004 | 094100 | 72353343460 | 4205 | 4240 | 4290 | 4175 | 441445 |
| 594 | 20241004 | 094000 | 70488416720 | 4240 | 4270 | 4275 | 4225 | 347493 |
| 595 | 20241004 | 093900 | 69011591685 | 4270 | 4290 | 4295 | 4255 | 141299 |
| 596 | 20241004 | 093800 | 68407917365 | 4295 | 4285 | 4315 | 4250 | 302657 |
| 597 | 20241004 | 093700 | 67112415320 | 4285 | 4320 | 4320 | 4250 | 550654 |
| 598 | 20241004 | 093600 | 64753199715 | 4320 | 4310 | 4350 | 4280 | 584488 |
| 599 | 20241004 | 093500 | 62228335910 | 4320 | 4240 | 4340 | 4225 | 755828 |
| 600 | 20241004 | 093400 | 59000039840 | 4250 | 4155 | 4250 | 4135 | 472178 |
| 601 | 20241004 | 093300 | 57010519985 | 4160 | 4180 | 4180 | 4135 | 259538 |
| 602 | 20241004 | 093200 | 55932272350 | 4180 | 4185 | 4220 | 4160 | 578797 |
| 603 | 20241004 | 093100 | 53509997750 | 4190 | 4185 | 4195 | 4150 | 342322 |
| 604 | 20241004 | 093000 | 52081359215 | 4185 | 4160 | 4200 | 4140 | 545553 |
| 605 | 20241004 | 092900 | 49808191270 | 4150 | 4075 | 4185 | 4040 | 800029 |
| 606 | 20241004 | 092800 | 46497600855 | 4065 | 4045 | 4110 | 4010 | 370172 |
| 607 | 20241004 | 092700 | 44993019190 | 4040 | 4060 | 4075 | 3975 | 279531 |
| 608 | 20241004 | 092600 | 43866229325 | 4065 | 4060 | 4080 | 4020 | 280329 |
| 609 | 20241004 | 092500 | 42731774260 | 4060 | 3970 | 4090 | 3970 | 425950 |
| 610 | 20241004 | 092400 | 41008708090 | 3975 | 3960 | 4025 | 3945 | 251402 |
| 611 | 20241004 | 092300 | 40005288595 | 3955 | 3940 | 3970 | 3935 | 156981 |
| 612 | 20241004 | 092200 | 39384517015 | 3935 | 3945 | 3955 | 3925 | 87723 |
| 613 | 20241004 | 092100 | 39039065690 | 3945 | 3920 | 3955 | 3905 | 117459 |
| 614 | 20241004 | 092000 | 38577477215 | 3910 | 3895 | 3945 | 3890 | 176437 |
| 615 | 20241004 | 091900 | 37886635550 | 3895 | 3925 | 3960 | 3885 | 359258 |
| 616 | 20241004 | 091800 | 36478427185 | 3930 | 4065 | 4065 | 3895 | 619075 |
| 617 | 20241004 | 091700 | 34031954935 | 4060 | 4030 | 4125 | 4025 | 974819 |
| 618 | 20241004 | 091600 | 30054326660 | 4025 | 3965 | 4070 | 3950 | 527427 |
| 619 | 20241004 | 091500 | 27937616305 | 3965 | 3930 | 3965 | 3905 | 149102 |
| 620 | 20241004 | 091400 | 27350833315 | 3920 | 3915 | 3930 | 3900 | 62855 |
| 621 | 20241004 | 091300 | 27104619885 | 3905 | 3920 | 3935 | 3905 | 95631 |
| 622 | 20241004 | 091200 | 26729839810 | 3915 | 3885 | 3925 | 3880 | 84624 |
| 623 | 20241004 | 091100 | 26399074320 | 3880 | 3890 | 3900 | 3860 | 150127 |
| 624 | 20241004 | 091000 | 25816662010 | 3890 | 3945 | 3950 | 3870 | 210776 |
| 625 | 20241004 | 090900 | 24994996205 | 3950 | 3935 | 3960 | 3930 | 137216 |
| 626 | 20241004 | 090800 | 24452824460 | 3940 | 3925 | 3945 | 3880 | 232685 |
| 627 | 20241004 | 090700 | 23542839055 | 3925 | 3950 | 3950 | 3900 | 234874 |
| 628 | 20241004 | 090600 | 22623341120 | 3950 | 3935 | 3975 | 3930 | 307791 |
| 629 | 20241004 | 090500 | 21407180040 | 3935 | 4040 | 4075 | 3910 | 907901 |
| 630 | 20241004 | 090400 | 17770648720 | 4035 | 3935 | 4055 | 3925 | 823408 |
| 631 | 20241004 | 090300 | 14476371915 | 3940 | 3885 | 3965 | 3880 | 339264 |
| 632 | 20241004 | 090200 | 13141002025 | 3880 | 3875 | 3920 | 3870 | 416435 |
| 633 | 20241004 | 090100 | 11520193640 | 3870 | 3950 | 3960 | 3850 | 867911 |
| 634 | 20241004 | 090000 | 8138476445 | 3955 | 4000 | 4100 | 3915 | 2030168 |