33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 193900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 150186 |
| 3 | 20241007 | 193800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241007 | 193700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241007 | 193600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241007 | 193500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241007 | 193400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241007 | 193300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241007 | 193200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241007 | 193100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241007 | 193000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241007 | 192900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241007 | 192800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241007 | 192700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241007 | 192600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241007 | 192500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241007 | 192400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241007 | 192300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241007 | 192200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241007 | 192100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241007 | 192000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241007 | 191900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241007 | 191800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241007 | 191700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241007 | 191600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241007 | 191500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241007 | 191400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241007 | 191300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241007 | 191200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241007 | 191100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241007 | 191000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241007 | 190900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 150186 |
| 33 | 20241007 | 190800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241007 | 190700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241007 | 190600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241007 | 190500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241007 | 190400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241007 | 190300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241007 | 190200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241007 | 190100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241007 | 190000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241007 | 185900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241007 | 185800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241007 | 185700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241007 | 185600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241007 | 185500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241007 | 185400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241007 | 185300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241007 | 185200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241007 | 185100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241007 | 185000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241007 | 184900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241007 | 184800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241007 | 184700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241007 | 184600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241007 | 184500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241007 | 184400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241007 | 184300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241007 | 184200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241007 | 184100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241007 | 184000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241007 | 183900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 150186 |
| 63 | 20241007 | 183800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241007 | 183700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241007 | 183600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241007 | 183500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241007 | 183400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241007 | 183300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241007 | 183200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241007 | 183100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241007 | 183000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241007 | 182900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241007 | 182800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241007 | 182700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241007 | 182600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241007 | 182500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241007 | 182400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241007 | 182300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241007 | 182200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241007 | 182100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241007 | 182000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241007 | 181900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241007 | 181800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241007 | 181700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241007 | 181600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241007 | 181500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241007 | 181400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241007 | 181300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241007 | 181200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241007 | 181100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241007 | 181000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241007 | 180900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 150186 |
| 93 | 20241007 | 180800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241007 | 180700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241007 | 180600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241007 | 180500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241007 | 180400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241007 | 180300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241007 | 180200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241007 | 180100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241007 | 180000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241007 | 175900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241007 | 175800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241007 | 175700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241007 | 175600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241007 | 175500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241007 | 175400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241007 | 175300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241007 | 175200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241007 | 175100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241007 | 175000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241007 | 174900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241007 | 174800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241007 | 174700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241007 | 174600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241007 | 174500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241007 | 174400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241007 | 174300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241007 | 174200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241007 | 174100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241007 | 174000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241007 | 173900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 150186 |
| 123 | 20241007 | 173800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241007 | 173700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241007 | 173600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241007 | 173500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241007 | 173400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241007 | 173300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241007 | 173200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241007 | 173100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241007 | 173000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241007 | 172900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241007 | 172800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241007 | 172700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241007 | 172600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241007 | 172500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241007 | 172400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241007 | 172300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241007 | 172200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241007 | 172100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241007 | 172000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241007 | 171900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241007 | 171800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241007 | 171700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241007 | 171600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241007 | 171500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241007 | 171400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241007 | 171300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241007 | 171200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241007 | 171100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241007 | 171000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241007 | 170900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 150186 |
| 153 | 20241007 | 170800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241007 | 170700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241007 | 170600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241007 | 170500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241007 | 170400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241007 | 170300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241007 | 170200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241007 | 170100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241007 | 170000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241007 | 165900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241007 | 165800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241007 | 165700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241007 | 165600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241007 | 165500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241007 | 165400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241007 | 165300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241007 | 165200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241007 | 165100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241007 | 165000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241007 | 164900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241007 | 164800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241007 | 164700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241007 | 164600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241007 | 164500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241007 | 164400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241007 | 164300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241007 | 164200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241007 | 164100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241007 | 164000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241007 | 163900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 150186 |
| 183 | 20241007 | 163800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241007 | 163700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241007 | 163600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241007 | 163500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241007 | 163400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241007 | 163300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241007 | 163200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241007 | 163100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241007 | 163000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241007 | 162900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241007 | 162800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241007 | 162700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241007 | 162600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241007 | 162500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241007 | 162400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20241007 | 162300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20241007 | 162200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20241007 | 162100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20241007 | 162000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20241007 | 161900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20241007 | 161800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20241007 | 161700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20241007 | 161600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20241007 | 161500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20241007 | 161400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20241007 | 161300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20241007 | 161200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20241007 | 161100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20241007 | 161000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20241007 | 160900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 150186 |
| 213 | 20241007 | 160800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20241007 | 160700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20241007 | 160600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20241007 | 160500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20241007 | 160400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20241007 | 160300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20241007 | 160200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20241007 | 160100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20241007 | 160000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20241007 | 155900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20241007 | 155800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20241007 | 155700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20241007 | 155600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20241007 | 155500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20241007 | 155400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20241007 | 155300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20241007 | 155200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20241007 | 155100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20241007 | 155000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20241007 | 154900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20241007 | 154800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20241007 | 154700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20241007 | 154600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20241007 | 154500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20241007 | 154400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20241007 | 154300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20241007 | 154200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20241007 | 154100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20241007 | 154000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20241007 | 153900 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 150186 |
| 243 | 20241007 | 153800 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20241007 | 153700 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20241007 | 153600 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20241007 | 153500 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20241007 | 153400 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20241007 | 153300 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20241007 | 153200 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20241007 | 153100 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20241007 | 153000 | 24441182910 | 3700 | 3700 | 3700 | 3700 | 150186 |
| 252 | 20241007 | 152900 | 23885494710 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20241007 | 152800 | 23885494710 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20241007 | 152700 | 23885494710 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20241007 | 152600 | 23885494710 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20241007 | 152500 | 23885494710 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20241007 | 152400 | 23885494710 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20241007 | 152300 | 23885494710 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20241007 | 152200 | 23885494710 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20241007 | 152100 | 23885494710 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20241007 | 152000 | 23885494710 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20241007 | 151900 | 23885494710 | 3725 | 3725 | 3725 | 3700 | 48249 |
| 263 | 20241007 | 151800 | 23706297255 | 3725 | 3720 | 3725 | 3715 | 21014 |
| 264 | 20241007 | 151700 | 23628130800 | 3725 | 3725 | 3730 | 3720 | 12253 |
| 265 | 20241007 | 151600 | 23582498960 | 3725 | 3730 | 3730 | 3725 | 12454 |
| 266 | 20241007 | 151500 | 23536083125 | 3725 | 3730 | 3735 | 3725 | 12462 |
| 267 | 20241007 | 151400 | 23489615255 | 3730 | 3735 | 3735 | 3725 | 11295 |
| 268 | 20241007 | 151300 | 23447462450 | 3735 | 3735 | 3740 | 3730 | 11512 |
| 269 | 20241007 | 151200 | 23404469030 | 3735 | 3725 | 3735 | 3725 | 14122 |
| 270 | 20241007 | 151100 | 23351819780 | 3725 | 3715 | 3725 | 3715 | 8161 |
| 271 | 20241007 | 151000 | 23321462135 | 3715 | 3710 | 3715 | 3705 | 8934 |
| 272 | 20241007 | 150900 | 23288297305 | 3705 | 3705 | 3705 | 3700 | 8217 |
| 273 | 20241007 | 150800 | 23257860435 | 3705 | 3705 | 3705 | 3700 | 9709 |
| 274 | 20241007 | 150700 | 23221909415 | 3705 | 3705 | 3710 | 3700 | 6810 |
| 275 | 20241007 | 150600 | 23196699300 | 3705 | 3705 | 3710 | 3705 | 5237 |
| 276 | 20241007 | 150500 | 23177292555 | 3710 | 3700 | 3710 | 3700 | 6209 |
| 277 | 20241007 | 150400 | 23154278040 | 3705 | 3710 | 3715 | 3705 | 6288 |
| 278 | 20241007 | 150300 | 23130963545 | 3710 | 3700 | 3710 | 3695 | 6418 |
| 279 | 20241007 | 150200 | 23107211370 | 3700 | 3690 | 3700 | 3690 | 17005 |
| 280 | 20241007 | 150100 | 23044376025 | 3685 | 3690 | 3695 | 3685 | 15537 |
| 281 | 20241007 | 150000 | 22987053805 | 3690 | 3690 | 3695 | 3685 | 4671 |
| 282 | 20241007 | 145900 | 22969818150 | 3690 | 3695 | 3695 | 3690 | 14715 |
| 283 | 20241007 | 145800 | 22915513170 | 3695 | 3695 | 3695 | 3690 | 8556 |
| 284 | 20241007 | 145700 | 22883938880 | 3695 | 3705 | 3705 | 3690 | 12139 |
| 285 | 20241007 | 145600 | 22839106885 | 3705 | 3690 | 3705 | 3690 | 14980 |
| 286 | 20241007 | 145500 | 22783724990 | 3690 | 3700 | 3700 | 3690 | 12782 |
| 287 | 20241007 | 145400 | 22736523190 | 3700 | 3700 | 3700 | 3690 | 18073 |
| 288 | 20241007 | 145300 | 22669752480 | 3700 | 3700 | 3700 | 3690 | 8975 |
| 289 | 20241007 | 145200 | 22636582210 | 3700 | 3690 | 3700 | 3690 | 3766 |
| 290 | 20241007 | 145100 | 22622670550 | 3690 | 3695 | 3705 | 3690 | 15928 |
| 291 | 20241007 | 145000 | 22563719305 | 3700 | 3680 | 3700 | 3675 | 39828 |
| 292 | 20241007 | 144900 | 22416941475 | 3680 | 3715 | 3715 | 3675 | 66665 |
| 293 | 20241007 | 144800 | 22170670815 | 3705 | 3715 | 3720 | 3705 | 40288 |
| 294 | 20241007 | 144700 | 22021295440 | 3710 | 3715 | 3720 | 3705 | 19193 |
| 295 | 20241007 | 144600 | 21950082400 | 3710 | 3720 | 3725 | 3710 | 8489 |
| 296 | 20241007 | 144500 | 21918538485 | 3720 | 3720 | 3725 | 3715 | 4772 |
| 297 | 20241007 | 144400 | 21900786570 | 3715 | 3715 | 3720 | 3710 | 7420 |
| 298 | 20241007 | 144300 | 21873221725 | 3715 | 3720 | 3720 | 3710 | 15493 |
| 299 | 20241007 | 144200 | 21815667485 | 3720 | 3730 | 3730 | 3715 | 30593 |
| 300 | 20241007 | 144100 | 21701762085 | 3735 | 3730 | 3735 | 3730 | 1579 |
| 301 | 20241007 | 144000 | 21695871760 | 3730 | 3730 | 3730 | 3725 | 1830 |
| 302 | 20241007 | 143900 | 21689046865 | 3730 | 3735 | 3740 | 3730 | 9711 |
| 303 | 20241007 | 143800 | 21652793505 | 3740 | 3740 | 3740 | 3735 | 527 |
| 304 | 20241007 | 143700 | 21650824820 | 3735 | 3740 | 3740 | 3735 | 1406 |
| 305 | 20241007 | 143600 | 21645571410 | 3740 | 3735 | 3740 | 3730 | 6562 |
| 306 | 20241007 | 143500 | 21621088210 | 3730 | 3745 | 3745 | 3730 | 5029 |
| 307 | 20241007 | 143400 | 21602302650 | 3745 | 3750 | 3755 | 3745 | 1597 |
| 308 | 20241007 | 143300 | 21596319670 | 3755 | 3755 | 3755 | 3750 | 345 |
| 309 | 20241007 | 143200 | 21595025535 | 3755 | 3755 | 3755 | 3750 | 581 |
| 310 | 20241007 | 143100 | 21592844365 | 3755 | 3740 | 3755 | 3740 | 1892 |
| 311 | 20241007 | 143000 | 21585744880 | 3740 | 3755 | 3755 | 3740 | 9812 |
| 312 | 20241007 | 142900 | 21549002055 | 3750 | 3755 | 3755 | 3750 | 1966 |
| 313 | 20241007 | 142800 | 21541623800 | 3760 | 3765 | 3765 | 3755 | 2641 |
| 314 | 20241007 | 142700 | 21531693280 | 3765 | 3765 | 3765 | 3760 | 3922 |
| 315 | 20241007 | 142600 | 21516929640 | 3765 | 3770 | 3770 | 3765 | 4121 |
| 316 | 20241007 | 142500 | 21501400240 | 3775 | 3775 | 3775 | 3770 | 7235 |
| 317 | 20241007 | 142400 | 21474123155 | 3775 | 3760 | 3775 | 3755 | 8299 |
| 318 | 20241007 | 142300 | 21442851675 | 3760 | 3750 | 3760 | 3745 | 2884 |
| 319 | 20241007 | 142200 | 21432049690 | 3745 | 3750 | 3750 | 3745 | 2903 |
| 320 | 20241007 | 142100 | 21421173840 | 3755 | 3765 | 3770 | 3755 | 10433 |
| 321 | 20241007 | 142000 | 21381854605 | 3765 | 3750 | 3765 | 3745 | 1830 |
| 322 | 20241007 | 141900 | 21374970445 | 3750 | 3740 | 3750 | 3735 | 2004 |
| 323 | 20241007 | 141800 | 21367478620 | 3740 | 3755 | 3755 | 3740 | 6625 |
| 324 | 20241007 | 141700 | 21342643455 | 3755 | 3765 | 3770 | 3755 | 25823 |
| 325 | 20241007 | 141600 | 21245451850 | 3765 | 3760 | 3765 | 3760 | 8454 |
| 326 | 20241007 | 141500 | 21213631640 | 3760 | 3755 | 3760 | 3755 | 8724 |
| 327 | 20241007 | 141400 | 21180847685 | 3755 | 3745 | 3755 | 3745 | 4204 |
| 328 | 20241007 | 141300 | 21165083025 | 3750 | 3740 | 3750 | 3740 | 6423 |
| 329 | 20241007 | 141200 | 21141046525 | 3740 | 3735 | 3740 | 3730 | 2441 |
| 330 | 20241007 | 141100 | 21131929420 | 3735 | 3735 | 3735 | 3730 | 1481 |
| 331 | 20241007 | 141000 | 21126398940 | 3730 | 3725 | 3735 | 3725 | 368 |
| 332 | 20241007 | 140900 | 21125026595 | 3725 | 3725 | 3730 | 3725 | 3748 |
| 333 | 20241007 | 140800 | 21111051390 | 3725 | 3720 | 3725 | 3715 | 13839 |
| 334 | 20241007 | 140700 | 21059591610 | 3725 | 3725 | 3725 | 3720 | 7022 |
| 335 | 20241007 | 140600 | 21033439860 | 3725 | 3730 | 3730 | 3725 | 6018 |
| 336 | 20241007 | 140500 | 21011017280 | 3725 | 3730 | 3730 | 3725 | 5685 |
| 337 | 20241007 | 140400 | 20989836045 | 3730 | 3730 | 3735 | 3725 | 6435 |
| 338 | 20241007 | 140300 | 20965834995 | 3730 | 3735 | 3735 | 3730 | 3117 |
| 339 | 20241007 | 140200 | 20954201770 | 3735 | 3740 | 3740 | 3730 | 3999 |
| 340 | 20241007 | 140100 | 20939267700 | 3740 | 3730 | 3740 | 3730 | 5559 |
| 341 | 20241007 | 140000 | 20918517710 | 3725 | 3735 | 3735 | 3725 | 5706 |
| 342 | 20241007 | 135900 | 20897236460 | 3735 | 3715 | 3735 | 3715 | 28568 |
| 343 | 20241007 | 135800 | 20790994965 | 3715 | 3715 | 3715 | 3705 | 34702 |
| 344 | 20241007 | 135700 | 20662246845 | 3715 | 3725 | 3725 | 3710 | 25289 |
| 345 | 20241007 | 135600 | 20568224385 | 3720 | 3725 | 3730 | 3720 | 16264 |
| 346 | 20241007 | 135500 | 20507662490 | 3730 | 3730 | 3735 | 3725 | 8718 |
| 347 | 20241007 | 135400 | 20475153240 | 3730 | 3740 | 3740 | 3730 | 7066 |
| 348 | 20241007 | 135300 | 20448783280 | 3735 | 3730 | 3740 | 3730 | 6312 |
| 349 | 20241007 | 135200 | 20425232235 | 3730 | 3735 | 3735 | 3730 | 13713 |
| 350 | 20241007 | 135100 | 20374076655 | 3730 | 3740 | 3740 | 3730 | 16964 |
| 351 | 20241007 | 135000 | 20310730905 | 3740 | 3745 | 3745 | 3735 | 5745 |
| 352 | 20241007 | 134900 | 20289257000 | 3740 | 3745 | 3755 | 3740 | 9514 |
| 353 | 20241007 | 134800 | 20253654650 | 3745 | 3765 | 3765 | 3745 | 6079 |
| 354 | 20241007 | 134700 | 20230829330 | 3765 | 3760 | 3765 | 3755 | 1305 |
| 355 | 20241007 | 134600 | 20225922465 | 3765 | 3760 | 3765 | 3755 | 5929 |
| 356 | 20241007 | 134500 | 20203639500 | 3760 | 3760 | 3765 | 3755 | 3174 |
| 357 | 20241007 | 134400 | 20191700045 | 3760 | 3765 | 3770 | 3750 | 4137 |
| 358 | 20241007 | 134300 | 20176124560 | 3765 | 3740 | 3775 | 3740 | 10461 |
| 359 | 20241007 | 134200 | 20136779415 | 3740 | 3740 | 3745 | 3735 | 16589 |
| 360 | 20241007 | 134100 | 20074753690 | 3740 | 3740 | 3745 | 3735 | 11056 |
| 361 | 20241007 | 134000 | 20033424375 | 3745 | 3745 | 3745 | 3740 | 7834 |
| 362 | 20241007 | 133900 | 20004116035 | 3745 | 3745 | 3750 | 3745 | 4313 |
| 363 | 20241007 | 133800 | 19987953735 | 3745 | 3740 | 3745 | 3740 | 7485 |
| 364 | 20241007 | 133700 | 19959955455 | 3740 | 3745 | 3750 | 3740 | 18481 |
| 365 | 20241007 | 133600 | 19890814320 | 3750 | 3755 | 3755 | 3745 | 15700 |
| 366 | 20241007 | 133500 | 19831993405 | 3750 | 3750 | 3755 | 3750 | 6316 |
| 367 | 20241007 | 133400 | 19808305570 | 3755 | 3750 | 3755 | 3750 | 8868 |
| 368 | 20241007 | 133300 | 19775031375 | 3755 | 3760 | 3760 | 3755 | 3476 |
| 369 | 20241007 | 133200 | 19761976245 | 3755 | 3755 | 3755 | 3750 | 5298 |
| 370 | 20241007 | 133100 | 19742094740 | 3750 | 3760 | 3760 | 3750 | 12596 |
| 371 | 20241007 | 133000 | 19694778155 | 3760 | 3765 | 3765 | 3760 | 11403 |
| 372 | 20241007 | 132900 | 19651892770 | 3765 | 3770 | 3770 | 3765 | 11375 |
| 373 | 20241007 | 132800 | 19609063930 | 3765 | 3765 | 3770 | 3765 | 2731 |
| 374 | 20241007 | 132700 | 19598780465 | 3765 | 3770 | 3770 | 3765 | 1986 |
| 375 | 20241007 | 132600 | 19591296515 | 3770 | 3765 | 3775 | 3765 | 12885 |
| 376 | 20241007 | 132500 | 19542758380 | 3765 | 3775 | 3775 | 3765 | 12134 |
| 377 | 20241007 | 132400 | 19497037200 | 3780 | 3775 | 3780 | 3775 | 1532 |
| 378 | 20241007 | 132300 | 19491253895 | 3780 | 3780 | 3780 | 3780 | 124 |
| 379 | 20241007 | 132200 | 19490785175 | 3780 | 3780 | 3780 | 3775 | 817 |
| 380 | 20241007 | 132100 | 19487699745 | 3780 | 3775 | 3785 | 3775 | 6573 |
| 381 | 20241007 | 132000 | 19462865555 | 3775 | 3775 | 3780 | 3775 | 2374 |
| 382 | 20241007 | 131900 | 19453895360 | 3775 | 3770 | 3775 | 3770 | 4422 |
| 383 | 20241007 | 131800 | 19437220740 | 3770 | 3770 | 3775 | 3770 | 5726 |
| 384 | 20241007 | 131700 | 19415633695 | 3775 | 3775 | 3775 | 3770 | 1521 |
| 385 | 20241007 | 131600 | 19409895070 | 3770 | 3775 | 3780 | 3770 | 6353 |
| 386 | 20241007 | 131500 | 19385923145 | 3780 | 3770 | 3780 | 3770 | 1205 |
| 387 | 20241007 | 131400 | 19381375965 | 3770 | 3775 | 3775 | 3770 | 2961 |
| 388 | 20241007 | 131300 | 19370204385 | 3770 | 3775 | 3775 | 3770 | 882 |
| 389 | 20241007 | 131200 | 19366879050 | 3775 | 3770 | 3775 | 3770 | 2722 |
| 390 | 20241007 | 131100 | 19356615480 | 3770 | 3765 | 3770 | 3765 | 8354 |
| 391 | 20241007 | 131000 | 19325134370 | 3765 | 3775 | 3775 | 3760 | 12956 |
| 392 | 20241007 | 130900 | 19276301530 | 3770 | 3775 | 3775 | 3770 | 659 |
| 393 | 20241007 | 130800 | 19273816490 | 3775 | 3770 | 3775 | 3765 | 19787 |
| 394 | 20241007 | 130700 | 19199259825 | 3770 | 3770 | 3775 | 3770 | 6884 |
| 395 | 20241007 | 130600 | 19173304225 | 3770 | 3775 | 3780 | 3770 | 7749 |
| 396 | 20241007 | 130500 | 19144075120 | 3775 | 3775 | 3780 | 3775 | 2246 |
| 397 | 20241007 | 130400 | 19135594490 | 3775 | 3775 | 3780 | 3770 | 1864 |
| 398 | 20241007 | 130300 | 19128560385 | 3775 | 3780 | 3785 | 3770 | 8933 |
| 399 | 20241007 | 130200 | 19094830295 | 3780 | 3775 | 3780 | 3775 | 3140 |
| 400 | 20241007 | 130100 | 19082963060 | 3775 | 3780 | 3780 | 3775 | 921 |
| 401 | 20241007 | 130000 | 19079485820 | 3775 | 3780 | 3780 | 3775 | 3105 |
| 402 | 20241007 | 125900 | 19067764265 | 3775 | 3785 | 3785 | 3765 | 17103 |
| 403 | 20241007 | 125800 | 19003244320 | 3795 | 3795 | 3795 | 3785 | 4777 |
| 404 | 20241007 | 125700 | 18985131315 | 3795 | 3790 | 3795 | 3790 | 768 |
| 405 | 20241007 | 125600 | 18982216880 | 3800 | 3800 | 3800 | 3790 | 558 |
| 406 | 20241007 | 125500 | 18980097240 | 3790 | 3805 | 3810 | 3790 | 9040 |
| 407 | 20241007 | 125400 | 18945739485 | 3805 | 3790 | 3810 | 3790 | 15137 |
| 408 | 20241007 | 125300 | 18888202130 | 3790 | 3790 | 3790 | 3785 | 7366 |
| 409 | 20241007 | 125200 | 18860287370 | 3790 | 3780 | 3790 | 3780 | 2197 |
| 410 | 20241007 | 125100 | 18851972125 | 3780 | 3770 | 3780 | 3765 | 16955 |
| 411 | 20241007 | 125000 | 18788043300 | 3765 | 3780 | 3785 | 3765 | 13793 |
| 412 | 20241007 | 124900 | 18736020100 | 3785 | 3780 | 3785 | 3775 | 9426 |
| 413 | 20241007 | 124800 | 18700394530 | 3785 | 3785 | 3785 | 3780 | 3967 |
| 414 | 20241007 | 124700 | 18685384660 | 3780 | 3785 | 3790 | 3780 | 4101 |
| 415 | 20241007 | 124600 | 18669858320 | 3790 | 3800 | 3800 | 3785 | 5067 |
| 416 | 20241007 | 124500 | 18650676110 | 3795 | 3790 | 3805 | 3775 | 12514 |
| 417 | 20241007 | 124400 | 18603211425 | 3790 | 3805 | 3805 | 3785 | 8051 |
| 418 | 20241007 | 124300 | 18572639610 | 3800 | 3805 | 3810 | 3790 | 26518 |
| 419 | 20241007 | 124200 | 18471842705 | 3805 | 3800 | 3805 | 3795 | 8447 |
| 420 | 20241007 | 124100 | 18439730880 | 3800 | 3790 | 3805 | 3790 | 26002 |
| 421 | 20241007 | 124000 | 18340987600 | 3790 | 3790 | 3795 | 3785 | 35261 |
| 422 | 20241007 | 123900 | 18207295675 | 3785 | 3780 | 3790 | 3780 | 16052 |
| 423 | 20241007 | 123800 | 18146529160 | 3775 | 3770 | 3775 | 3770 | 4468 |
| 424 | 20241007 | 123700 | 18129672510 | 3770 | 3770 | 3770 | 3765 | 4524 |
| 425 | 20241007 | 123600 | 18112624625 | 3770 | 3765 | 3770 | 3760 | 5763 |
| 426 | 20241007 | 123500 | 18090939345 | 3765 | 3760 | 3765 | 3755 | 5439 |
| 427 | 20241007 | 123400 | 18070489655 | 3760 | 3760 | 3765 | 3760 | 3915 |
| 428 | 20241007 | 123300 | 18055769235 | 3760 | 3760 | 3760 | 3755 | 2769 |
| 429 | 20241007 | 123200 | 18045360815 | 3760 | 3760 | 3760 | 3760 | 2986 |
| 430 | 20241007 | 123100 | 18034133455 | 3760 | 3755 | 3760 | 3750 | 4004 |
| 431 | 20241007 | 123000 | 18019101340 | 3755 | 3750 | 3755 | 3750 | 15230 |
| 432 | 20241007 | 122900 | 17961921145 | 3755 | 3755 | 3755 | 3750 | 3121 |
| 433 | 20241007 | 122800 | 17950210000 | 3750 | 3755 | 3755 | 3750 | 2957 |
| 434 | 20241007 | 122700 | 17939113565 | 3755 | 3755 | 3755 | 3750 | 3466 |
| 435 | 20241007 | 122600 | 17926099025 | 3755 | 3750 | 3755 | 3745 | 1458 |
| 436 | 20241007 | 122500 | 17920634295 | 3750 | 3750 | 3755 | 3750 | 5395 |
| 437 | 20241007 | 122400 | 17900399725 | 3755 | 3745 | 3755 | 3745 | 2506 |
| 438 | 20241007 | 122300 | 17891013080 | 3745 | 3750 | 3755 | 3745 | 2235 |
| 439 | 20241007 | 122200 | 17882633715 | 3750 | 3760 | 3760 | 3745 | 3266 |
| 440 | 20241007 | 122100 | 17870396070 | 3750 | 3750 | 3760 | 3750 | 6596 |
| 441 | 20241007 | 122000 | 17845646860 | 3760 | 3750 | 3760 | 3745 | 2723 |
| 442 | 20241007 | 121900 | 17835446525 | 3750 | 3760 | 3765 | 3750 | 9125 |
| 443 | 20241007 | 121800 | 17801203460 | 3760 | 3755 | 3760 | 3750 | 3179 |
| 444 | 20241007 | 121700 | 17789255665 | 3745 | 3750 | 3755 | 3745 | 3040 |
| 445 | 20241007 | 121600 | 17777860660 | 3745 | 3740 | 3760 | 3740 | 5885 |
| 446 | 20241007 | 121500 | 17755796155 | 3740 | 3740 | 3745 | 3735 | 6111 |
| 447 | 20241007 | 121400 | 17732945605 | 3740 | 3740 | 3745 | 3740 | 7537 |
| 448 | 20241007 | 121300 | 17704752280 | 3740 | 3745 | 3745 | 3735 | 6076 |
| 449 | 20241007 | 121200 | 17682031690 | 3740 | 3755 | 3755 | 3740 | 36092 |
| 450 | 20241007 | 121100 | 17546923705 | 3755 | 3755 | 3755 | 3750 | 12178 |
| 451 | 20241007 | 121000 | 17501217970 | 3755 | 3765 | 3775 | 3750 | 25441 |
| 452 | 20241007 | 120900 | 17405675025 | 3765 | 3765 | 3775 | 3765 | 1975 |
| 453 | 20241007 | 120800 | 17398232005 | 3770 | 3770 | 3775 | 3770 | 2428 |
| 454 | 20241007 | 120700 | 17389075765 | 3770 | 3770 | 3775 | 3760 | 4762 |
| 455 | 20241007 | 120600 | 17371150180 | 3770 | 3785 | 3785 | 3770 | 3177 |
| 456 | 20241007 | 120500 | 17359147345 | 3785 | 3790 | 3790 | 3785 | 5980 |
| 457 | 20241007 | 120400 | 17336512320 | 3785 | 3775 | 3790 | 3775 | 3877 |
| 458 | 20241007 | 120300 | 17321850445 | 3780 | 3775 | 3780 | 3775 | 2429 |
| 459 | 20241007 | 120200 | 17312679095 | 3775 | 3760 | 3775 | 3760 | 2210 |
| 460 | 20241007 | 120100 | 17304354665 | 3765 | 3765 | 3770 | 3760 | 4274 |
| 461 | 20241007 | 120000 | 17288267055 | 3765 | 3765 | 3775 | 3760 | 3738 |
| 462 | 20241007 | 115900 | 17274200770 | 3775 | 3770 | 3775 | 3760 | 3660 |
| 463 | 20241007 | 115800 | 17260419915 | 3765 | 3770 | 3770 | 3760 | 3961 |
| 464 | 20241007 | 115700 | 17245525215 | 3765 | 3775 | 3780 | 3765 | 8428 |
| 465 | 20241007 | 115600 | 17213740005 | 3780 | 3785 | 3785 | 3775 | 1635 |
| 466 | 20241007 | 115500 | 17207556740 | 3785 | 3775 | 3785 | 3775 | 1822 |
| 467 | 20241007 | 115400 | 17200676835 | 3785 | 3785 | 3785 | 3775 | 4561 |
| 468 | 20241007 | 115300 | 17183431380 | 3785 | 3785 | 3785 | 3780 | 560 |
| 469 | 20241007 | 115200 | 17181313855 | 3785 | 3775 | 3785 | 3775 | 2079 |
| 470 | 20241007 | 115100 | 17173463170 | 3775 | 3775 | 3775 | 3770 | 2132 |
| 471 | 20241007 | 115000 | 17165421315 | 3775 | 3780 | 3780 | 3770 | 6884 |
| 472 | 20241007 | 114900 | 17139425005 | 3785 | 3780 | 3785 | 3780 | 3933 |
| 473 | 20241007 | 114800 | 17124545950 | 3785 | 3785 | 3790 | 3785 | 4529 |
| 474 | 20241007 | 114700 | 17107393230 | 3785 | 3790 | 3790 | 3785 | 8265 |
| 475 | 20241007 | 114600 | 17076098545 | 3790 | 3785 | 3795 | 3785 | 20009 |
| 476 | 20241007 | 114500 | 17000280890 | 3785 | 3775 | 3785 | 3770 | 4612 |
| 477 | 20241007 | 114400 | 16982859925 | 3775 | 3770 | 3780 | 3770 | 2491 |
| 478 | 20241007 | 114300 | 16973454700 | 3780 | 3780 | 3780 | 3765 | 13058 |
| 479 | 20241007 | 114200 | 16924139840 | 3785 | 3785 | 3790 | 3780 | 20937 |
| 480 | 20241007 | 114100 | 16844890360 | 3785 | 3770 | 3785 | 3770 | 16390 |
| 481 | 20241007 | 114000 | 16782943955 | 3770 | 3760 | 3770 | 3760 | 8289 |
| 482 | 20241007 | 113900 | 16751751510 | 3765 | 3760 | 3765 | 3760 | 5403 |
| 483 | 20241007 | 113800 | 16731429515 | 3760 | 3755 | 3765 | 3755 | 3134 |
| 484 | 20241007 | 113700 | 16719650405 | 3755 | 3765 | 3765 | 3755 | 3130 |
| 485 | 20241007 | 113600 | 16707890820 | 3765 | 3755 | 3765 | 3755 | 8220 |
| 486 | 20241007 | 113500 | 16676981605 | 3755 | 3750 | 3760 | 3745 | 4025 |
| 487 | 20241007 | 113400 | 16661880110 | 3750 | 3750 | 3750 | 3745 | 12705 |
| 488 | 20241007 | 113300 | 16614289635 | 3750 | 3750 | 3755 | 3745 | 7560 |
| 489 | 20241007 | 113200 | 16585949660 | 3750 | 3750 | 3755 | 3745 | 5389 |
| 490 | 20241007 | 113100 | 16565739560 | 3750 | 3755 | 3760 | 3745 | 17668 |
| 491 | 20241007 | 113000 | 16499521500 | 3760 | 3760 | 3765 | 3750 | 10567 |
| 492 | 20241007 | 112900 | 16459817150 | 3765 | 3760 | 3765 | 3755 | 4660 |
| 493 | 20241007 | 112800 | 16442297975 | 3755 | 3750 | 3755 | 3745 | 2280 |
| 494 | 20241007 | 112700 | 16433746730 | 3750 | 3750 | 3750 | 3745 | 11043 |
| 495 | 20241007 | 112600 | 16392369350 | 3750 | 3750 | 3750 | 3745 | 11088 |
| 496 | 20241007 | 112500 | 16350806160 | 3745 | 3745 | 3755 | 3745 | 7503 |
| 497 | 20241007 | 112400 | 16322688495 | 3745 | 3765 | 3765 | 3745 | 14342 |
| 498 | 20241007 | 112300 | 16268902855 | 3755 | 3765 | 3770 | 3755 | 21517 |
| 499 | 20241007 | 112200 | 16187933070 | 3770 | 3770 | 3770 | 3765 | 6070 |
| 500 | 20241007 | 112100 | 16165060540 | 3770 | 3765 | 3775 | 3760 | 6474 |
| 501 | 20241007 | 112000 | 16140673560 | 3765 | 3770 | 3775 | 3765 | 5128 |
| 502 | 20241007 | 111900 | 16121338310 | 3770 | 3765 | 3775 | 3765 | 2367 |
| 503 | 20241007 | 111800 | 16112419205 | 3765 | 3770 | 3770 | 3755 | 8749 |
| 504 | 20241007 | 111700 | 16079493695 | 3770 | 3760 | 3775 | 3755 | 12472 |
| 505 | 20241007 | 111600 | 16032476960 | 3755 | 3760 | 3765 | 3755 | 8337 |
| 506 | 20241007 | 111500 | 16001153980 | 3765 | 3780 | 3780 | 3760 | 12747 |
| 507 | 20241007 | 111400 | 15953110975 | 3780 | 3765 | 3780 | 3765 | 7196 |
| 508 | 20241007 | 111300 | 15925979300 | 3770 | 3760 | 3770 | 3760 | 5262 |
| 509 | 20241007 | 111200 | 15906180200 | 3760 | 3760 | 3765 | 3760 | 3453 |
| 510 | 20241007 | 111100 | 15893195665 | 3750 | 3755 | 3760 | 3750 | 11187 |
| 511 | 20241007 | 111000 | 15851173150 | 3755 | 3750 | 3755 | 3745 | 8248 |
| 512 | 20241007 | 110900 | 15820246780 | 3750 | 3745 | 3750 | 3745 | 16909 |
| 513 | 20241007 | 110800 | 15756842270 | 3750 | 3755 | 3760 | 3745 | 15730 |
| 514 | 20241007 | 110700 | 15697850110 | 3750 | 3755 | 3755 | 3750 | 8140 |
| 515 | 20241007 | 110600 | 15667322435 | 3750 | 3755 | 3765 | 3750 | 12159 |
| 516 | 20241007 | 110500 | 15621668940 | 3755 | 3760 | 3765 | 3755 | 11014 |
| 517 | 20241007 | 110400 | 15580273920 | 3760 | 3765 | 3770 | 3760 | 4033 |
| 518 | 20241007 | 110300 | 15565088770 | 3765 | 3770 | 3775 | 3760 | 16405 |
| 519 | 20241007 | 110200 | 15503295820 | 3775 | 3770 | 3780 | 3770 | 8397 |
| 520 | 20241007 | 110100 | 15471592230 | 3770 | 3780 | 3780 | 3770 | 9866 |
| 521 | 20241007 | 110000 | 15434356175 | 3780 | 3780 | 3780 | 3765 | 5084 |
| 522 | 20241007 | 105900 | 15415175840 | 3780 | 3770 | 3780 | 3755 | 20849 |
| 523 | 20241007 | 105800 | 15336686420 | 3765 | 3775 | 3775 | 3755 | 21438 |
| 524 | 20241007 | 105700 | 15255957865 | 3775 | 3775 | 3780 | 3770 | 2413 |
| 525 | 20241007 | 105600 | 15246852520 | 3775 | 3775 | 3775 | 3770 | 7927 |
| 526 | 20241007 | 105500 | 15216947380 | 3775 | 3780 | 3780 | 3770 | 10560 |
| 527 | 20241007 | 105400 | 15177087125 | 3780 | 3775 | 3785 | 3770 | 15170 |
| 528 | 20241007 | 105300 | 15119770930 | 3775 | 3755 | 3780 | 3755 | 24578 |
| 529 | 20241007 | 105200 | 15027093800 | 3755 | 3755 | 3760 | 3750 | 10029 |
| 530 | 20241007 | 105100 | 14989450610 | 3755 | 3745 | 3755 | 3745 | 21675 |
| 531 | 20241007 | 105000 | 14908208700 | 3750 | 3760 | 3760 | 3735 | 60589 |
| 532 | 20241007 | 104900 | 14681134195 | 3760 | 3755 | 3770 | 3755 | 49985 |
| 533 | 20241007 | 104800 | 14493146540 | 3760 | 3785 | 3795 | 3755 | 99931 |
| 534 | 20241007 | 104700 | 14116141700 | 3790 | 3790 | 3795 | 3785 | 16364 |
| 535 | 20241007 | 104600 | 14054138400 | 3790 | 3800 | 3805 | 3790 | 32369 |
| 536 | 20241007 | 104500 | 13931250700 | 3800 | 3790 | 3800 | 3790 | 5153 |
| 537 | 20241007 | 104400 | 13911700180 | 3790 | 3785 | 3795 | 3785 | 16856 |
| 538 | 20241007 | 104300 | 13847819220 | 3790 | 3800 | 3805 | 3785 | 56159 |
| 539 | 20241007 | 104200 | 13634882615 | 3800 | 3805 | 3815 | 3795 | 77474 |
| 540 | 20241007 | 104100 | 13340552475 | 3810 | 3805 | 3825 | 3805 | 67599 |
| 541 | 20241007 | 104000 | 13083145505 | 3810 | 3835 | 3845 | 3805 | 99363 |
| 542 | 20241007 | 103900 | 12703573640 | 3840 | 3835 | 3840 | 3830 | 10088 |
| 543 | 20241007 | 103800 | 12664878485 | 3835 | 3835 | 3840 | 3830 | 8541 |
| 544 | 20241007 | 103700 | 12632132960 | 3835 | 3845 | 3845 | 3830 | 21020 |
| 545 | 20241007 | 103600 | 12551512040 | 3845 | 3835 | 3845 | 3835 | 4807 |
| 546 | 20241007 | 103500 | 12533042180 | 3840 | 3835 | 3840 | 3835 | 8993 |
| 547 | 20241007 | 103400 | 12498537955 | 3835 | 3855 | 3860 | 3835 | 51129 |
| 548 | 20241007 | 103300 | 12301929575 | 3855 | 3855 | 3865 | 3850 | 8676 |
| 549 | 20241007 | 103200 | 12268485900 | 3855 | 3855 | 3855 | 3850 | 7315 |
| 550 | 20241007 | 103100 | 12240308185 | 3855 | 3855 | 3855 | 3850 | 12358 |
| 551 | 20241007 | 103000 | 12192712150 | 3860 | 3855 | 3865 | 3850 | 3194 |
| 552 | 20241007 | 102900 | 12180401670 | 3855 | 3855 | 3865 | 3850 | 9880 |
| 553 | 20241007 | 102800 | 12142311045 | 3855 | 3850 | 3855 | 3850 | 22135 |
| 554 | 20241007 | 102700 | 12056989445 | 3850 | 3850 | 3855 | 3850 | 4197 |
| 555 | 20241007 | 102600 | 12040817530 | 3855 | 3850 | 3855 | 3845 | 17021 |
| 556 | 20241007 | 102500 | 11975281700 | 3855 | 3840 | 3855 | 3840 | 14033 |
| 557 | 20241007 | 102400 | 11921322345 | 3845 | 3860 | 3860 | 3840 | 7810 |
| 558 | 20241007 | 102300 | 11891287870 | 3860 | 3860 | 3865 | 3840 | 17075 |
| 559 | 20241007 | 102200 | 11825564035 | 3865 | 3880 | 3880 | 3860 | 14086 |
| 560 | 20241007 | 102100 | 11771053905 | 3880 | 3880 | 3890 | 3875 | 10915 |
| 561 | 20241007 | 102000 | 11728680450 | 3875 | 3890 | 3890 | 3875 | 10028 |
| 562 | 20241007 | 101900 | 11689750230 | 3890 | 3880 | 3895 | 3875 | 21411 |
| 563 | 20241007 | 101800 | 11606530905 | 3875 | 3880 | 3880 | 3870 | 9251 |
| 564 | 20241007 | 101700 | 11570677375 | 3880 | 3875 | 3885 | 3870 | 23966 |
| 565 | 20241007 | 101600 | 11477741485 | 3880 | 3870 | 3885 | 3870 | 15976 |
| 566 | 20241007 | 101500 | 11415805655 | 3870 | 3865 | 3870 | 3860 | 8033 |
| 567 | 20241007 | 101400 | 11384744370 | 3865 | 3865 | 3865 | 3860 | 2743 |
| 568 | 20241007 | 101300 | 11374145245 | 3865 | 3860 | 3865 | 3860 | 10604 |
| 569 | 20241007 | 101200 | 11333185450 | 3860 | 3850 | 3865 | 3850 | 7580 |
| 570 | 20241007 | 101100 | 11303958745 | 3855 | 3845 | 3855 | 3835 | 21120 |
| 571 | 20241007 | 101000 | 11222865230 | 3845 | 3845 | 3855 | 3840 | 20102 |
| 572 | 20241007 | 100900 | 11145615935 | 3845 | 3870 | 3870 | 3845 | 6072 |
| 573 | 20241007 | 100800 | 11122234840 | 3850 | 3860 | 3870 | 3845 | 17311 |
| 574 | 20241007 | 100700 | 11055588815 | 3860 | 3850 | 3870 | 3850 | 16706 |
| 575 | 20241007 | 100600 | 10991135725 | 3850 | 3855 | 3855 | 3850 | 10124 |
| 576 | 20241007 | 100500 | 10952145750 | 3855 | 3855 | 3860 | 3850 | 4432 |
| 577 | 20241007 | 100400 | 10935074375 | 3850 | 3845 | 3855 | 3840 | 10410 |
| 578 | 20241007 | 100300 | 10895008375 | 3845 | 3840 | 3845 | 3835 | 8540 |
| 579 | 20241007 | 100200 | 10862205155 | 3840 | 3845 | 3845 | 3830 | 48977 |
| 580 | 20241007 | 100100 | 10674257785 | 3845 | 3855 | 3855 | 3845 | 14423 |
| 581 | 20241007 | 100000 | 10618764395 | 3855 | 3850 | 3855 | 3840 | 11289 |
| 582 | 20241007 | 095900 | 10575356660 | 3850 | 3855 | 3860 | 3845 | 24105 |
| 583 | 20241007 | 095800 | 10482501700 | 3860 | 3855 | 3870 | 3855 | 6685 |
| 584 | 20241007 | 095700 | 10456692870 | 3855 | 3855 | 3860 | 3850 | 17756 |
| 585 | 20241007 | 095600 | 10388259110 | 3855 | 3855 | 3860 | 3850 | 25025 |
| 586 | 20241007 | 095500 | 10291768010 | 3860 | 3870 | 3870 | 3855 | 21429 |
| 587 | 20241007 | 095400 | 10209000335 | 3870 | 3875 | 3885 | 3870 | 35625 |
| 588 | 20241007 | 095300 | 10070940950 | 3880 | 3885 | 3885 | 3875 | 3498 |
| 589 | 20241007 | 095200 | 10057367230 | 3885 | 3900 | 3900 | 3870 | 25836 |
| 590 | 20241007 | 095100 | 9957084630 | 3890 | 3890 | 3905 | 3885 | 35067 |
| 591 | 20241007 | 095000 | 9820556960 | 3890 | 3875 | 3890 | 3870 | 2908 |
| 592 | 20241007 | 094900 | 9809264660 | 3875 | 3860 | 3875 | 3860 | 7899 |
| 593 | 20241007 | 094800 | 9778722640 | 3860 | 3860 | 3865 | 3855 | 8463 |
| 594 | 20241007 | 094700 | 9746053585 | 3870 | 3870 | 3880 | 3850 | 18819 |
| 595 | 20241007 | 094600 | 9673336195 | 3870 | 3900 | 3905 | 3870 | 22901 |
| 596 | 20241007 | 094500 | 9584293970 | 3900 | 3905 | 3905 | 3880 | 24601 |
| 597 | 20241007 | 094400 | 9488552270 | 3905 | 3890 | 3905 | 3890 | 18044 |
| 598 | 20241007 | 094300 | 9418273110 | 3890 | 3900 | 3905 | 3875 | 28410 |
| 599 | 20241007 | 094200 | 9307661135 | 3900 | 3860 | 3900 | 3860 | 41706 |
| 600 | 20241007 | 094100 | 9145696490 | 3860 | 3855 | 3865 | 3850 | 21617 |
| 601 | 20241007 | 094000 | 9062313365 | 3855 | 3855 | 3860 | 3855 | 16900 |
| 602 | 20241007 | 093900 | 8997136895 | 3860 | 3865 | 3865 | 3855 | 12652 |
| 603 | 20241007 | 093800 | 8948273210 | 3865 | 3840 | 3870 | 3835 | 52891 |
| 604 | 20241007 | 093700 | 8744268950 | 3840 | 3830 | 3845 | 3830 | 23582 |
| 605 | 20241007 | 093600 | 8653765670 | 3835 | 3850 | 3850 | 3820 | 106501 |
| 606 | 20241007 | 093500 | 8245719680 | 3845 | 3855 | 3860 | 3845 | 61774 |
| 607 | 20241007 | 093400 | 8007968900 | 3855 | 3855 | 3865 | 3850 | 66339 |
| 608 | 20241007 | 093300 | 7752297765 | 3855 | 3880 | 3880 | 3850 | 44299 |
| 609 | 20241007 | 093200 | 7581131210 | 3880 | 3860 | 3880 | 3860 | 28553 |
| 610 | 20241007 | 093100 | 7470800210 | 3860 | 3870 | 3875 | 3860 | 37000 |
| 611 | 20241007 | 093000 | 7327787780 | 3870 | 3885 | 3885 | 3870 | 17607 |
| 612 | 20241007 | 092900 | 7259517910 | 3885 | 3880 | 3890 | 3875 | 23645 |
| 613 | 20241007 | 092800 | 7167739775 | 3880 | 3895 | 3895 | 3875 | 20860 |
| 614 | 20241007 | 092700 | 7086741780 | 3895 | 3870 | 3895 | 3870 | 27397 |
| 615 | 20241007 | 092600 | 6980367230 | 3870 | 3880 | 3880 | 3865 | 22625 |
| 616 | 20241007 | 092500 | 6892742805 | 3875 | 3875 | 3885 | 3875 | 27962 |
| 617 | 20241007 | 092400 | 6784270315 | 3875 | 3865 | 3875 | 3850 | 52034 |
| 618 | 20241007 | 092300 | 6583095800 | 3865 | 3860 | 3870 | 3850 | 60174 |
| 619 | 20241007 | 092200 | 6350922655 | 3865 | 3870 | 3870 | 3855 | 56721 |
| 620 | 20241007 | 092100 | 6131969350 | 3870 | 3900 | 3900 | 3850 | 126209 |
| 621 | 20241007 | 092000 | 5643702920 | 3900 | 3900 | 3910 | 3890 | 38541 |
| 622 | 20241007 | 091900 | 5493433690 | 3900 | 3890 | 3910 | 3890 | 49694 |
| 623 | 20241007 | 091800 | 5299864135 | 3890 | 3925 | 3925 | 3885 | 143479 |
| 624 | 20241007 | 091700 | 4739827585 | 3925 | 3945 | 3945 | 3925 | 21709 |
| 625 | 20241007 | 091600 | 4654514220 | 3945 | 3930 | 3945 | 3925 | 24234 |
| 626 | 20241007 | 091500 | 4559286185 | 3930 | 3940 | 3945 | 3930 | 13908 |
| 627 | 20241007 | 091400 | 4504548245 | 3940 | 3935 | 3945 | 3925 | 17919 |
| 628 | 20241007 | 091300 | 4434110055 | 3940 | 3935 | 3940 | 3915 | 77826 |
| 629 | 20241007 | 091200 | 4128418935 | 3935 | 3945 | 3955 | 3935 | 45100 |
| 630 | 20241007 | 091100 | 3950611735 | 3945 | 3970 | 3970 | 3940 | 49377 |
| 631 | 20241007 | 091000 | 3755558465 | 3970 | 3965 | 3980 | 3955 | 42312 |
| 632 | 20241007 | 090900 | 3587680455 | 3945 | 3945 | 3970 | 3935 | 55687 |
| 633 | 20241007 | 090800 | 3367523125 | 3945 | 3955 | 3970 | 3930 | 105877 |
| 634 | 20241007 | 090700 | 2949843495 | 3955 | 3975 | 3985 | 3950 | 99403 |
| 635 | 20241007 | 090600 | 2555656425 | 3975 | 4020 | 4020 | 3970 | 91294 |
| 636 | 20241007 | 090500 | 2191754730 | 4020 | 4015 | 4025 | 4005 | 47775 |
| 637 | 20241007 | 090400 | 1999858840 | 4010 | 3990 | 4025 | 3990 | 45862 |
| 638 | 20241007 | 090300 | 1815865655 | 3995 | 3995 | 4040 | 3990 | 65722 |
| 639 | 20241007 | 090200 | 1551676980 | 3995 | 3985 | 4010 | 3980 | 57863 |
| 640 | 20241007 | 090100 | 1320401245 | 3980 | 3970 | 3995 | 3965 | 72929 |
| 641 | 20241007 | 090000 | 1030422405 | 3980 | 3995 | 4040 | 3970 | 256359 |