32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 193200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 29706 |
| 3 | 20241014 | 193100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20241014 | 193000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20241014 | 192900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20241014 | 192800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20241014 | 192700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20241014 | 192600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20241014 | 192500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20241014 | 192400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20241014 | 192300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20241014 | 192200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20241014 | 192100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20241014 | 192000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20241014 | 191900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20241014 | 191800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20241014 | 191700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20241014 | 191600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20241014 | 191500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20241014 | 191400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20241014 | 191300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20241014 | 191200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20241014 | 191100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20241014 | 191000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20241014 | 190900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20241014 | 190800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20241014 | 190700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20241014 | 190600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20241014 | 190500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20241014 | 190400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20241014 | 190300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20241014 | 190200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 29706 |
| 33 | 20241014 | 190100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20241014 | 190000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20241014 | 185900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20241014 | 185800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20241014 | 185700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20241014 | 185600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20241014 | 185500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20241014 | 185400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20241014 | 185300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20241014 | 185200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20241014 | 185100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20241014 | 185000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20241014 | 184900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20241014 | 184800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20241014 | 184700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20241014 | 184600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20241014 | 184500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20241014 | 184400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20241014 | 184300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20241014 | 184200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20241014 | 184100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20241014 | 184000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20241014 | 183900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20241014 | 183800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20241014 | 183700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20241014 | 183600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20241014 | 183500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20241014 | 183400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20241014 | 183300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20241014 | 183200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 29706 |
| 63 | 20241014 | 183100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20241014 | 183000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20241014 | 182900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20241014 | 182800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20241014 | 182700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20241014 | 182600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20241014 | 182500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20241014 | 182400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20241014 | 182300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20241014 | 182200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20241014 | 182100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20241014 | 182000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20241014 | 181900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20241014 | 181800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20241014 | 181700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20241014 | 181600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20241014 | 181500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20241014 | 181400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20241014 | 181300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20241014 | 181200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20241014 | 181100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20241014 | 181000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20241014 | 180900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20241014 | 180800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20241014 | 180700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20241014 | 180600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20241014 | 180500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20241014 | 180400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20241014 | 180300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20241014 | 180200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 29706 |
| 93 | 20241014 | 180100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20241014 | 180000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20241014 | 175900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20241014 | 175800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20241014 | 175700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20241014 | 175600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20241014 | 175500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20241014 | 175400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20241014 | 175300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20241014 | 175200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20241014 | 175100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20241014 | 175000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20241014 | 174900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20241014 | 174800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20241014 | 174700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20241014 | 174600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20241014 | 174500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20241014 | 174400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20241014 | 174300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20241014 | 174200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20241014 | 174100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20241014 | 174000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20241014 | 173900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20241014 | 173800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20241014 | 173700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20241014 | 173600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20241014 | 173500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20241014 | 173400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20241014 | 173300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20241014 | 173200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 29706 |
| 123 | 20241014 | 173100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20241014 | 173000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20241014 | 172900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20241014 | 172800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20241014 | 172700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20241014 | 172600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20241014 | 172500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20241014 | 172400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20241014 | 172300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20241014 | 172200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20241014 | 172100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20241014 | 172000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20241014 | 171900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20241014 | 171800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20241014 | 171700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20241014 | 171600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20241014 | 171500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20241014 | 171400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20241014 | 171300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20241014 | 171200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20241014 | 171100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20241014 | 171000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20241014 | 170900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20241014 | 170800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20241014 | 170700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20241014 | 170600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20241014 | 170500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20241014 | 170400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20241014 | 170300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20241014 | 170200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 29706 |
| 153 | 20241014 | 170100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20241014 | 170000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20241014 | 165900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20241014 | 165800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20241014 | 165700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20241014 | 165600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20241014 | 165500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20241014 | 165400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20241014 | 165300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20241014 | 165200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20241014 | 165100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20241014 | 165000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20241014 | 164900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20241014 | 164800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20241014 | 164700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20241014 | 164600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20241014 | 164500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20241014 | 164400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20241014 | 164300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20241014 | 164200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20241014 | 164100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20241014 | 164000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20241014 | 163900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20241014 | 163800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20241014 | 163700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20241014 | 163600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20241014 | 163500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20241014 | 163400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20241014 | 163300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20241014 | 163200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 29706 |
| 183 | 20241014 | 163100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20241014 | 163000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20241014 | 162900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20241014 | 162800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20241014 | 162700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20241014 | 162600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20241014 | 162500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20241014 | 162400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20241014 | 162300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20241014 | 162200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20241014 | 162100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20241014 | 162000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20241014 | 161900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20241014 | 161800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20241014 | 161700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20241014 | 161600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20241014 | 161500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20241014 | 161400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20241014 | 161300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20241014 | 161200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20241014 | 161100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20241014 | 161000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20241014 | 160900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20241014 | 160800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20241014 | 160700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20241014 | 160600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20241014 | 160500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20241014 | 160400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20241014 | 160300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20241014 | 160200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 29706 |
| 213 | 20241014 | 160100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20241014 | 160000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20241014 | 155900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20241014 | 155800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20241014 | 155700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20241014 | 155600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20241014 | 155500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20241014 | 155400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20241014 | 155300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20241014 | 155200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20241014 | 155100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20241014 | 155000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20241014 | 154900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20241014 | 154800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20241014 | 154700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20241014 | 154600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20241014 | 154500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20241014 | 154400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20241014 | 154300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20241014 | 154200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20241014 | 154100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20241014 | 154000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20241014 | 153900 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20241014 | 153800 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20241014 | 153700 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20241014 | 153600 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20241014 | 153500 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20241014 | 153400 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20241014 | 153300 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20241014 | 153200 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 29706 |
| 243 | 20241014 | 153100 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20241014 | 153000 | 6571317415 | 3715 | 3715 | 3715 | 3715 | 29706 |
| 245 | 20241014 | 152900 | 6460959625 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20241014 | 152800 | 6460959625 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20241014 | 152700 | 6460959625 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20241014 | 152600 | 6460959625 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20241014 | 152500 | 6460959625 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20241014 | 152400 | 6460959625 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20241014 | 152300 | 6460959625 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20241014 | 152200 | 6460959625 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20241014 | 152100 | 6460959625 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20241014 | 152000 | 6460959625 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20241014 | 151900 | 6460959625 | 3705 | 3710 | 3710 | 3700 | 5724 |
| 256 | 20241014 | 151800 | 6439776995 | 3705 | 3700 | 3710 | 3700 | 5457 |
| 257 | 20241014 | 151700 | 6419555310 | 3695 | 3700 | 3710 | 3695 | 13419 |
| 258 | 20241014 | 151600 | 6369830585 | 3700 | 3705 | 3710 | 3700 | 4660 |
| 259 | 20241014 | 151500 | 6352564600 | 3705 | 3705 | 3705 | 3700 | 10592 |
| 260 | 20241014 | 151400 | 6313358710 | 3700 | 3700 | 3705 | 3695 | 2502 |
| 261 | 20241014 | 151300 | 6304101780 | 3700 | 3700 | 3705 | 3695 | 4147 |
| 262 | 20241014 | 151200 | 6288760370 | 3700 | 3700 | 3700 | 3695 | 667 |
| 263 | 20241014 | 151100 | 6286293135 | 3695 | 3695 | 3700 | 3695 | 3133 |
| 264 | 20241014 | 151000 | 6274706980 | 3700 | 3695 | 3700 | 3695 | 2339 |
| 265 | 20241014 | 150900 | 6266063295 | 3695 | 3705 | 3705 | 3695 | 6179 |
| 266 | 20241014 | 150800 | 6243196420 | 3700 | 3700 | 3705 | 3700 | 2456 |
| 267 | 20241014 | 150700 | 6234100585 | 3700 | 3705 | 3705 | 3700 | 2802 |
| 268 | 20241014 | 150600 | 6223722695 | 3705 | 3710 | 3710 | 3705 | 1794 |
| 269 | 20241014 | 150500 | 6217071280 | 3715 | 3710 | 3715 | 3705 | 4507 |
| 270 | 20241014 | 150400 | 6200341530 | 3710 | 3705 | 3710 | 3705 | 1817 |
| 271 | 20241014 | 150300 | 6193605605 | 3710 | 3710 | 3715 | 3705 | 3167 |
| 272 | 20241014 | 150200 | 6181853910 | 3710 | 3715 | 3715 | 3705 | 1947 |
| 273 | 20241014 | 150100 | 6174633540 | 3705 | 3710 | 3715 | 3705 | 1049 |
| 274 | 20241014 | 150000 | 6170741140 | 3705 | 3705 | 3710 | 3705 | 1630 |
| 275 | 20241014 | 145900 | 6164701855 | 3705 | 3710 | 3710 | 3705 | 3626 |
| 276 | 20241014 | 145800 | 6151257580 | 3710 | 3710 | 3710 | 3705 | 663 |
| 277 | 20241014 | 145700 | 6148797855 | 3710 | 3710 | 3715 | 3705 | 1177 |
| 278 | 20241014 | 145600 | 6144431820 | 3710 | 3715 | 3715 | 3710 | 4327 |
| 279 | 20241014 | 145500 | 6128358115 | 3715 | 3715 | 3715 | 3715 | 211 |
| 280 | 20241014 | 145400 | 6127574250 | 3715 | 3715 | 3720 | 3715 | 4377 |
| 281 | 20241014 | 145300 | 6111313085 | 3715 | 3710 | 3720 | 3705 | 3062 |
| 282 | 20241014 | 145200 | 6099943445 | 3710 | 3695 | 3710 | 3690 | 3768 |
| 283 | 20241014 | 145100 | 6086010850 | 3695 | 3685 | 3695 | 3685 | 3120 |
| 284 | 20241014 | 145000 | 6074506180 | 3685 | 3685 | 3695 | 3685 | 3914 |
| 285 | 20241014 | 144900 | 6060074075 | 3685 | 3695 | 3695 | 3685 | 1986 |
| 286 | 20241014 | 144800 | 6052745795 | 3695 | 3690 | 3695 | 3690 | 2393 |
| 287 | 20241014 | 144700 | 6043910415 | 3690 | 3695 | 3695 | 3690 | 5843 |
| 288 | 20241014 | 144600 | 6022344985 | 3695 | 3695 | 3700 | 3695 | 806 |
| 289 | 20241014 | 144500 | 6019365240 | 3690 | 3685 | 3690 | 3685 | 1489 |
| 290 | 20241014 | 144400 | 6013876500 | 3690 | 3690 | 3695 | 3680 | 3845 |
| 291 | 20241014 | 144300 | 5999713395 | 3690 | 3690 | 3690 | 3685 | 3934 |
| 292 | 20241014 | 144200 | 5985213700 | 3690 | 3695 | 3695 | 3685 | 7642 |
| 293 | 20241014 | 144100 | 5957008370 | 3700 | 3695 | 3700 | 3690 | 504 |
| 294 | 20241014 | 144000 | 5955145695 | 3695 | 3690 | 3695 | 3690 | 1974 |
| 295 | 20241014 | 143900 | 5947857690 | 3690 | 3710 | 3710 | 3690 | 8677 |
| 296 | 20241014 | 143800 | 5915785215 | 3710 | 3705 | 3710 | 3700 | 7295 |
| 297 | 20241014 | 143700 | 5888787820 | 3705 | 3705 | 3710 | 3705 | 6461 |
| 298 | 20241014 | 143600 | 5864847475 | 3705 | 3710 | 3715 | 3705 | 3211 |
| 299 | 20241014 | 143500 | 5852935055 | 3715 | 3720 | 3720 | 3710 | 5514 |
| 300 | 20241014 | 143400 | 5832452730 | 3720 | 3715 | 3720 | 3710 | 2562 |
| 301 | 20241014 | 143300 | 5822935980 | 3715 | 3715 | 3715 | 3710 | 2560 |
| 302 | 20241014 | 143200 | 5813429055 | 3710 | 3720 | 3720 | 3710 | 3027 |
| 303 | 20241014 | 143100 | 5802181585 | 3720 | 3730 | 3730 | 3720 | 5730 |
| 304 | 20241014 | 143000 | 5780837405 | 3725 | 3725 | 3730 | 3725 | 1799 |
| 305 | 20241014 | 142900 | 5774135590 | 3725 | 3720 | 3725 | 3715 | 3797 |
| 306 | 20241014 | 142800 | 5759995385 | 3715 | 3715 | 3720 | 3715 | 767 |
| 307 | 20241014 | 142700 | 5757145975 | 3715 | 3715 | 3720 | 3710 | 1813 |
| 308 | 20241014 | 142600 | 5750413375 | 3715 | 3710 | 3715 | 3710 | 2467 |
| 309 | 20241014 | 142500 | 5741254725 | 3710 | 3710 | 3710 | 3710 | 3601 |
| 310 | 20241014 | 142400 | 5727895015 | 3715 | 3725 | 3730 | 3710 | 6639 |
| 311 | 20241014 | 142300 | 5703217380 | 3720 | 3730 | 3730 | 3720 | 851 |
| 312 | 20241014 | 142200 | 5700048950 | 3730 | 3725 | 3735 | 3720 | 4972 |
| 313 | 20241014 | 142100 | 5681540250 | 3730 | 3745 | 3750 | 3730 | 8800 |
| 314 | 20241014 | 142000 | 5648664260 | 3745 | 3740 | 3750 | 3740 | 14258 |
| 315 | 20241014 | 141900 | 5595254380 | 3740 | 3740 | 3740 | 3735 | 2768 |
| 316 | 20241014 | 141800 | 5584902760 | 3740 | 3730 | 3740 | 3730 | 1804 |
| 317 | 20241014 | 141700 | 5578163755 | 3730 | 3730 | 3730 | 3730 | 1491 |
| 318 | 20241014 | 141600 | 5572602325 | 3730 | 3725 | 3730 | 3725 | 3968 |
| 319 | 20241014 | 141500 | 5557813820 | 3725 | 3745 | 3745 | 3725 | 9345 |
| 320 | 20241014 | 141400 | 5522947605 | 3740 | 3745 | 3745 | 3725 | 4269 |
| 321 | 20241014 | 141300 | 5507004750 | 3745 | 3725 | 3745 | 3720 | 7376 |
| 322 | 20241014 | 141200 | 5479478355 | 3725 | 3720 | 3725 | 3715 | 7462 |
| 323 | 20241014 | 141100 | 5451708600 | 3720 | 3750 | 3750 | 3715 | 22158 |
| 324 | 20241014 | 141000 | 5368877380 | 3750 | 3750 | 3755 | 3745 | 6040 |
| 325 | 20241014 | 140900 | 5346226155 | 3750 | 3755 | 3755 | 3745 | 11059 |
| 326 | 20241014 | 140800 | 5304740590 | 3755 | 3730 | 3760 | 3730 | 27408 |
| 327 | 20241014 | 140700 | 5202090325 | 3730 | 3725 | 3735 | 3725 | 8503 |
| 328 | 20241014 | 140600 | 5170382680 | 3715 | 3710 | 3725 | 3705 | 6942 |
| 329 | 20241014 | 140500 | 5144592770 | 3710 | 3705 | 3710 | 3705 | 3715 |
| 330 | 20241014 | 140400 | 5130820640 | 3705 | 3700 | 3710 | 3700 | 3122 |
| 331 | 20241014 | 140300 | 5119258385 | 3705 | 3700 | 3705 | 3700 | 5273 |
| 332 | 20241014 | 140200 | 5099741745 | 3700 | 3730 | 3730 | 3700 | 18275 |
| 333 | 20241014 | 140100 | 5031732585 | 3730 | 3725 | 3730 | 3720 | 19393 |
| 334 | 20241014 | 140000 | 4959457625 | 3730 | 3710 | 3730 | 3700 | 32308 |
| 335 | 20241014 | 135900 | 4839284195 | 3715 | 3675 | 3720 | 3670 | 22995 |
| 336 | 20241014 | 135800 | 4754410745 | 3670 | 3665 | 3685 | 3665 | 6777 |
| 337 | 20241014 | 135700 | 4729502595 | 3665 | 3650 | 3665 | 3650 | 7601 |
| 338 | 20241014 | 135600 | 4701708680 | 3650 | 3645 | 3650 | 3645 | 1580 |
| 339 | 20241014 | 135500 | 4695948060 | 3645 | 3645 | 3645 | 3645 | 711 |
| 340 | 20241014 | 135400 | 4693356465 | 3645 | 3645 | 3645 | 3640 | 3090 |
| 341 | 20241014 | 135300 | 4682100730 | 3645 | 3650 | 3650 | 3645 | 650 |
| 342 | 20241014 | 135200 | 4679728425 | 3650 | 3650 | 3650 | 3645 | 2429 |
| 343 | 20241014 | 135100 | 4670870705 | 3650 | 3645 | 3650 | 3645 | 1330 |
| 344 | 20241014 | 135000 | 4666021890 | 3645 | 3640 | 3645 | 3640 | 3836 |
| 345 | 20241014 | 134900 | 4652039725 | 3645 | 3645 | 3645 | 3640 | 269 |
| 346 | 20241014 | 134800 | 4651060530 | 3640 | 3640 | 3640 | 3640 | 4076 |
| 347 | 20241014 | 134700 | 4636223890 | 3640 | 3645 | 3645 | 3640 | 993 |
| 348 | 20241014 | 134600 | 4632608975 | 3645 | 3640 | 3645 | 3640 | 970 |
| 349 | 20241014 | 134500 | 4629077135 | 3640 | 3635 | 3645 | 3630 | 4384 |
| 350 | 20241014 | 134400 | 4613120005 | 3635 | 3630 | 3635 | 3630 | 2025 |
| 351 | 20241014 | 134300 | 4605761005 | 3630 | 3625 | 3630 | 3625 | 2435 |
| 352 | 20241014 | 134200 | 4596930510 | 3620 | 3620 | 3620 | 3620 | 5850 |
| 353 | 20241014 | 134100 | 4575753510 | 3615 | 3625 | 3625 | 3615 | 743 |
| 354 | 20241014 | 134000 | 4573062710 | 3620 | 3620 | 3625 | 3620 | 755 |
| 355 | 20241014 | 133900 | 4570327045 | 3620 | 3625 | 3625 | 3620 | 1202 |
| 356 | 20241014 | 133800 | 4565974050 | 3620 | 3620 | 3620 | 3620 | 526 |
| 357 | 20241014 | 133700 | 4564069930 | 3620 | 3625 | 3625 | 3620 | 329 |
| 358 | 20241014 | 133600 | 4562878690 | 3620 | 3625 | 3625 | 3620 | 685 |
| 359 | 20241014 | 133500 | 4560398075 | 3625 | 3620 | 3625 | 3620 | 1210 |
| 360 | 20241014 | 133400 | 4556016375 | 3620 | 3625 | 3625 | 3620 | 250 |
| 361 | 20241014 | 133300 | 4555110275 | 3625 | 3600 | 3625 | 3600 | 1720 |
| 362 | 20241014 | 133200 | 4548902665 | 3600 | 3605 | 3610 | 3600 | 3057 |
| 363 | 20241014 | 133100 | 4537886495 | 3605 | 3605 | 3610 | 3605 | 885 |
| 364 | 20241014 | 133000 | 4534695070 | 3610 | 3610 | 3615 | 3610 | 1129 |
| 365 | 20241014 | 132900 | 4530619200 | 3615 | 3615 | 3615 | 3610 | 1547 |
| 366 | 20241014 | 132800 | 4525032180 | 3615 | 3610 | 3615 | 3610 | 2468 |
| 367 | 20241014 | 132700 | 4516119925 | 3615 | 3620 | 3620 | 3615 | 2185 |
| 368 | 20241014 | 132600 | 4508221045 | 3625 | 3615 | 3625 | 3615 | 561 |
| 369 | 20241014 | 132500 | 4506193020 | 3615 | 3630 | 3630 | 3615 | 3040 |
| 370 | 20241014 | 132400 | 4495183480 | 3630 | 3635 | 3635 | 3630 | 3019 |
| 371 | 20241014 | 132300 | 4484224230 | 3635 | 3635 | 3635 | 3630 | 280 |
| 372 | 20241014 | 132200 | 4483207130 | 3635 | 3635 | 3635 | 3630 | 1688 |
| 373 | 20241014 | 132100 | 4477071560 | 3640 | 3635 | 3640 | 3635 | 208 |
| 374 | 20241014 | 132000 | 4476315440 | 3635 | 3635 | 3640 | 3635 | 2054 |
| 375 | 20241014 | 131900 | 4468848595 | 3635 | 3630 | 3635 | 3630 | 605 |
| 376 | 20241014 | 131800 | 4466651225 | 3630 | 3635 | 3635 | 3630 | 983 |
| 377 | 20241014 | 131700 | 4463080520 | 3635 | 3630 | 3635 | 3630 | 1887 |
| 378 | 20241014 | 131600 | 4456230510 | 3630 | 3630 | 3630 | 3630 | 1014 |
| 379 | 20241014 | 131500 | 4452549690 | 3630 | 3630 | 3630 | 3630 | 282 |
| 380 | 20241014 | 131400 | 4451526030 | 3630 | 3630 | 3635 | 3625 | 2882 |
| 381 | 20241014 | 131300 | 4441068030 | 3630 | 3635 | 3635 | 3630 | 1730 |
| 382 | 20241014 | 131200 | 4434788105 | 3635 | 3630 | 3635 | 3630 | 1436 |
| 383 | 20241014 | 131100 | 4429575400 | 3625 | 3625 | 3630 | 3625 | 186 |
| 384 | 20241014 | 131000 | 4428900650 | 3625 | 3625 | 3625 | 3625 | 233 |
| 385 | 20241014 | 130900 | 4428056025 | 3625 | 3625 | 3625 | 3625 | 301 |
| 386 | 20241014 | 130800 | 4426964900 | 3625 | 3625 | 3625 | 3625 | 934 |
| 387 | 20241014 | 130700 | 4423579150 | 3625 | 3625 | 3625 | 3615 | 187 |
| 388 | 20241014 | 130600 | 4422902315 | 3615 | 3625 | 3625 | 3615 | 1447 |
| 389 | 20241014 | 130500 | 4417667600 | 3620 | 3625 | 3625 | 3620 | 507 |
| 390 | 20241014 | 130400 | 4415830855 | 3620 | 3620 | 3625 | 3620 | 1574 |
| 391 | 20241014 | 130300 | 4410131945 | 3620 | 3620 | 3620 | 3615 | 1711 |
| 392 | 20241014 | 130200 | 4403939075 | 3625 | 3615 | 3630 | 3615 | 3307 |
| 393 | 20241014 | 130100 | 4391950405 | 3610 | 3635 | 3635 | 3610 | 3231 |
| 394 | 20241014 | 130000 | 4380257195 | 3635 | 3630 | 3640 | 3630 | 12539 |
| 395 | 20241014 | 125900 | 4334638525 | 3620 | 3630 | 3630 | 3620 | 2008 |
| 396 | 20241014 | 125800 | 4327358720 | 3620 | 3630 | 3635 | 3620 | 7294 |
| 397 | 20241014 | 125700 | 4300859630 | 3630 | 3620 | 3630 | 3620 | 4514 |
| 398 | 20241014 | 125600 | 4284497350 | 3625 | 3615 | 3625 | 3615 | 5346 |
| 399 | 20241014 | 125500 | 4265147035 | 3615 | 3610 | 3615 | 3605 | 6505 |
| 400 | 20241014 | 125400 | 4241651400 | 3610 | 3605 | 3610 | 3605 | 2349 |
| 401 | 20241014 | 125300 | 4233175655 | 3605 | 3600 | 3605 | 3600 | 1952 |
| 402 | 20241014 | 125200 | 4226147355 | 3600 | 3590 | 3600 | 3590 | 3695 |
| 403 | 20241014 | 125100 | 4212856380 | 3590 | 3590 | 3590 | 3585 | 769 |
| 404 | 20241014 | 125000 | 4210096705 | 3585 | 3590 | 3590 | 3585 | 1401 |
| 405 | 20241014 | 124900 | 4205068785 | 3595 | 3590 | 3595 | 3590 | 154 |
| 406 | 20241014 | 124800 | 4204515835 | 3595 | 3590 | 3595 | 3590 | 1883 |
| 407 | 20241014 | 124700 | 4197753085 | 3590 | 3590 | 3595 | 3590 | 95 |
| 408 | 20241014 | 124600 | 4197411785 | 3590 | 3590 | 3590 | 3590 | 1018 |
| 409 | 20241014 | 124500 | 4193757165 | 3590 | 3595 | 3595 | 3585 | 1718 |
| 410 | 20241014 | 124400 | 4187596385 | 3595 | 3595 | 3595 | 3595 | 17 |
| 411 | 20241014 | 124300 | 4187535270 | 3595 | 3585 | 3595 | 3585 | 1677 |
| 412 | 20241014 | 124200 | 4181520975 | 3595 | 3585 | 3595 | 3585 | 170 |
| 413 | 20241014 | 124100 | 4180909925 | 3585 | 3590 | 3590 | 3585 | 5269 |
| 414 | 20241014 | 124000 | 4162009130 | 3590 | 3595 | 3595 | 3590 | 2760 |
| 415 | 20241014 | 123900 | 4152090675 | 3595 | 3595 | 3595 | 3590 | 394 |
| 416 | 20241014 | 123800 | 4150676195 | 3590 | 3595 | 3595 | 3590 | 379 |
| 417 | 20241014 | 123700 | 4149314540 | 3595 | 3595 | 3595 | 3590 | 2992 |
| 418 | 20241014 | 123600 | 4138558315 | 3595 | 3590 | 3595 | 3590 | 527 |
| 419 | 20241014 | 123500 | 4136663900 | 3590 | 3590 | 3590 | 3590 | 250 |
| 420 | 20241014 | 123400 | 4135766400 | 3590 | 3585 | 3590 | 3585 | 358 |
| 421 | 20241014 | 123300 | 4134482965 | 3580 | 3585 | 3585 | 3580 | 269 |
| 422 | 20241014 | 123200 | 4133518910 | 3580 | 3580 | 3580 | 3580 | 1264 |
| 423 | 20241014 | 123100 | 4128993790 | 3580 | 3580 | 3580 | 3580 | 168 |
| 424 | 20241014 | 123000 | 4128392350 | 3590 | 3580 | 3590 | 3580 | 941 |
| 425 | 20241014 | 122900 | 4125015115 | 3580 | 3575 | 3580 | 3575 | 313 |
| 426 | 20241014 | 122800 | 4123896075 | 3575 | 3580 | 3580 | 3575 | 1036 |
| 427 | 20241014 | 122700 | 4120192175 | 3585 | 3580 | 3585 | 3580 | 263 |
| 428 | 20241014 | 122600 | 4119250410 | 3580 | 3575 | 3580 | 3570 | 1478 |
| 429 | 20241014 | 122500 | 4113968175 | 3575 | 3575 | 3575 | 3570 | 194 |
| 430 | 20241014 | 122400 | 4113274875 | 3575 | 3575 | 3575 | 3570 | 147 |
| 431 | 20241014 | 122300 | 4112749380 | 3570 | 3575 | 3575 | 3570 | 1943 |
| 432 | 20241014 | 122200 | 4105812135 | 3575 | 3575 | 3580 | 3575 | 788 |
| 433 | 20241014 | 122100 | 4102993535 | 3575 | 3575 | 3580 | 3570 | 2765 |
| 434 | 20241014 | 122000 | 4093111200 | 3575 | 3575 | 3575 | 3570 | 226 |
| 435 | 20241014 | 121900 | 4092303260 | 3575 | 3575 | 3575 | 3570 | 3029 |
| 436 | 20241014 | 121800 | 4081487990 | 3570 | 3575 | 3580 | 3570 | 1062 |
| 437 | 20241014 | 121700 | 4077691280 | 3575 | 3575 | 3575 | 3575 | 261 |
| 438 | 20241014 | 121600 | 4076758205 | 3570 | 3575 | 3575 | 3570 | 3029 |
| 439 | 20241014 | 121500 | 4065942035 | 3585 | 3580 | 3585 | 3570 | 1619 |
| 440 | 20241014 | 121400 | 4060152065 | 3580 | 3580 | 3580 | 3580 | 26 |
| 441 | 20241014 | 121300 | 4060058985 | 3580 | 3580 | 3580 | 3580 | 40 |
| 442 | 20241014 | 121200 | 4059915785 | 3570 | 3585 | 3585 | 3570 | 4324 |
| 443 | 20241014 | 121100 | 4044457500 | 3580 | 3580 | 3580 | 3580 | 11 |
| 444 | 20241014 | 121000 | 4044418120 | 3585 | 3585 | 3585 | 3575 | 538 |
| 445 | 20241014 | 120900 | 4042494530 | 3580 | 3590 | 3590 | 3580 | 879 |
| 446 | 20241014 | 120800 | 4039344430 | 3575 | 3580 | 3580 | 3575 | 2659 |
| 447 | 20241014 | 120700 | 4029825715 | 3580 | 3590 | 3590 | 3580 | 10541 |
| 448 | 20241014 | 120600 | 3992030095 | 3600 | 3595 | 3600 | 3590 | 78 |
| 449 | 20241014 | 120500 | 3991749655 | 3595 | 3595 | 3595 | 3590 | 280 |
| 450 | 20241014 | 120400 | 3990743155 | 3595 | 3595 | 3600 | 3585 | 8747 |
| 451 | 20241014 | 120300 | 3959344030 | 3595 | 3595 | 3595 | 3595 | 1340 |
| 452 | 20241014 | 120200 | 3954526730 | 3600 | 3600 | 3600 | 3595 | 753 |
| 453 | 20241014 | 120100 | 3951816080 | 3600 | 3595 | 3600 | 3580 | 9491 |
| 454 | 20241014 | 120000 | 3917776595 | 3600 | 3605 | 3605 | 3600 | 112 |
| 455 | 20241014 | 115900 | 3917373365 | 3605 | 3600 | 3605 | 3595 | 742 |
| 456 | 20241014 | 115800 | 3914705640 | 3605 | 3605 | 3605 | 3605 | 266 |
| 457 | 20241014 | 115700 | 3913746710 | 3605 | 3600 | 3605 | 3600 | 857 |
| 458 | 20241014 | 115600 | 3910661385 | 3600 | 3600 | 3600 | 3600 | 1721 |
| 459 | 20241014 | 115500 | 3904465785 | 3600 | 3595 | 3600 | 3595 | 334 |
| 460 | 20241014 | 115400 | 3903263835 | 3590 | 3600 | 3600 | 3590 | 259 |
| 461 | 20241014 | 115300 | 3902331945 | 3600 | 3590 | 3600 | 3590 | 256 |
| 462 | 20241014 | 115200 | 3901412120 | 3590 | 3590 | 3595 | 3590 | 3173 |
| 463 | 20241014 | 115100 | 3890020420 | 3595 | 3585 | 3595 | 3585 | 328 |
| 464 | 20241014 | 115000 | 3888844110 | 3585 | 3585 | 3585 | 3585 | 225 |
| 465 | 20241014 | 114900 | 3888037485 | 3585 | 3580 | 3585 | 3580 | 646 |
| 466 | 20241014 | 114800 | 3885722915 | 3585 | 3585 | 3585 | 3580 | 96 |
| 467 | 20241014 | 114700 | 3885378820 | 3585 | 3580 | 3585 | 3580 | 1219 |
| 468 | 20241014 | 114600 | 3881014200 | 3580 | 3585 | 3585 | 3580 | 975 |
| 469 | 20241014 | 114500 | 3877523445 | 3580 | 3590 | 3595 | 3580 | 2942 |
| 470 | 20241014 | 114400 | 3866985945 | 3590 | 3590 | 3590 | 3585 | 1898 |
| 471 | 20241014 | 114300 | 3860176405 | 3585 | 3580 | 3585 | 3580 | 2013 |
| 472 | 20241014 | 114200 | 3852963255 | 3585 | 3585 | 3585 | 3585 | 3 |
| 473 | 20241014 | 114100 | 3852952500 | 3585 | 3585 | 3585 | 3585 | 244 |
| 474 | 20241014 | 114000 | 3852077760 | 3585 | 3585 | 3585 | 3580 | 736 |
| 475 | 20241014 | 113900 | 3849442845 | 3580 | 3585 | 3585 | 3580 | 1892 |
| 476 | 20241014 | 113800 | 3842664370 | 3585 | 3590 | 3590 | 3585 | 1289 |
| 477 | 20241014 | 113700 | 3838042805 | 3585 | 3590 | 3590 | 3585 | 2525 |
| 478 | 20241014 | 113600 | 3828988055 | 3585 | 3585 | 3585 | 3585 | 50 |
| 479 | 20241014 | 113500 | 3828808805 | 3585 | 3580 | 3585 | 3580 | 653 |
| 480 | 20241014 | 113400 | 3826467820 | 3580 | 3580 | 3585 | 3580 | 1077 |
| 481 | 20241014 | 113300 | 3822610485 | 3585 | 3585 | 3585 | 3585 | 24 |
| 482 | 20241014 | 113200 | 3822524445 | 3580 | 3590 | 3590 | 3580 | 358 |
| 483 | 20241014 | 113100 | 3821241220 | 3585 | 3590 | 3590 | 3585 | 114 |
| 484 | 20241014 | 113000 | 3820831965 | 3590 | 3585 | 3590 | 3585 | 32 |
| 485 | 20241014 | 112900 | 3820717095 | 3585 | 3580 | 3585 | 3580 | 1023 |
| 486 | 20241014 | 112800 | 3817054680 | 3580 | 3575 | 3580 | 3575 | 1506 |
| 487 | 20241014 | 112700 | 3811663250 | 3575 | 3575 | 3575 | 3570 | 2681 |
| 488 | 20241014 | 112600 | 3802086615 | 3575 | 3580 | 3580 | 3570 | 7784 |
| 489 | 20241014 | 112500 | 3774259565 | 3580 | 3590 | 3590 | 3580 | 812 |
| 490 | 20241014 | 112400 | 3771352505 | 3580 | 3590 | 3590 | 3580 | 682 |
| 491 | 20241014 | 112300 | 3768909770 | 3590 | 3590 | 3590 | 3590 | 2 |
| 492 | 20241014 | 112200 | 3768902590 | 3595 | 3595 | 3595 | 3570 | 10082 |
| 493 | 20241014 | 112100 | 3732865120 | 3580 | 3585 | 3585 | 3580 | 3117 |
| 494 | 20241014 | 112000 | 3721691065 | 3585 | 3590 | 3590 | 3575 | 12881 |
| 495 | 20241014 | 111900 | 3675536160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 496 | 20241014 | 111800 | 3675536160 | 3590 | 3590 | 3600 | 3585 | 2184 |
| 497 | 20241014 | 111700 | 3667696020 | 3585 | 3585 | 3600 | 3585 | 314 |
| 498 | 20241014 | 111600 | 3666569880 | 3585 | 3585 | 3585 | 3580 | 477 |
| 499 | 20241014 | 111500 | 3664860080 | 3585 | 3585 | 3590 | 3580 | 720 |
| 500 | 20241014 | 111400 | 3662278980 | 3590 | 3585 | 3590 | 3580 | 1390 |
| 501 | 20241014 | 111300 | 3657300680 | 3590 | 3585 | 3595 | 3580 | 13971 |
| 502 | 20241014 | 111200 | 3607242935 | 3585 | 3590 | 3600 | 3585 | 777 |
| 503 | 20241014 | 111100 | 3604455320 | 3590 | 3595 | 3600 | 3590 | 2188 |
| 504 | 20241014 | 111000 | 3596598120 | 3595 | 3600 | 3600 | 3595 | 385 |
| 505 | 20241014 | 110900 | 3595212220 | 3600 | 3610 | 3610 | 3590 | 102 |
| 506 | 20241014 | 110800 | 3594844970 | 3600 | 3600 | 3610 | 3600 | 3658 |
| 507 | 20241014 | 110700 | 3581675490 | 3610 | 3600 | 3610 | 3595 | 4053 |
| 508 | 20241014 | 110600 | 3567094160 | 3600 | 3610 | 3610 | 3600 | 725 |
| 509 | 20241014 | 110500 | 3564483850 | 3610 | 3610 | 3610 | 3600 | 663 |
| 510 | 20241014 | 110400 | 3562093520 | 3610 | 3610 | 3615 | 3610 | 827 |
| 511 | 20241014 | 110300 | 3559106545 | 3610 | 3615 | 3615 | 3610 | 1484 |
| 512 | 20241014 | 110200 | 3553742310 | 3615 | 3615 | 3615 | 3610 | 871 |
| 513 | 20241014 | 110100 | 3550593675 | 3615 | 3615 | 3615 | 3590 | 683 |
| 514 | 20241014 | 110000 | 3548137105 | 3615 | 3585 | 3615 | 3585 | 914 |
| 515 | 20241014 | 105900 | 3544854385 | 3585 | 3585 | 3585 | 3580 | 3471 |
| 516 | 20241014 | 105800 | 3532422455 | 3585 | 3590 | 3590 | 3580 | 3352 |
| 517 | 20241014 | 105700 | 3520405770 | 3585 | 3585 | 3585 | 3580 | 416 |
| 518 | 20241014 | 105600 | 3518914705 | 3580 | 3585 | 3590 | 3580 | 2535 |
| 519 | 20241014 | 105500 | 3509828590 | 3585 | 3585 | 3590 | 3585 | 3511 |
| 520 | 20241014 | 105400 | 3497239840 | 3585 | 3585 | 3590 | 3585 | 1190 |
| 521 | 20241014 | 105300 | 3492972085 | 3585 | 3600 | 3600 | 3585 | 1831 |
| 522 | 20241014 | 105200 | 3486396595 | 3600 | 3605 | 3605 | 3600 | 101 |
| 523 | 20241014 | 105100 | 3486032495 | 3605 | 3590 | 3605 | 3590 | 977 |
| 524 | 20241014 | 105000 | 3482518860 | 3590 | 3590 | 3595 | 3580 | 2304 |
| 525 | 20241014 | 104900 | 3474259355 | 3590 | 3590 | 3590 | 3585 | 1011 |
| 526 | 20241014 | 104800 | 3470630865 | 3585 | 3590 | 3595 | 3585 | 6979 |
| 527 | 20241014 | 104700 | 3445579690 | 3590 | 3600 | 3600 | 3590 | 2005 |
| 528 | 20241014 | 104600 | 3438371470 | 3595 | 3605 | 3605 | 3595 | 16757 |
| 529 | 20241014 | 104500 | 3378052320 | 3615 | 3615 | 3615 | 3600 | 8704 |
| 530 | 20241014 | 104400 | 3346673670 | 3610 | 3625 | 3625 | 3610 | 534 |
| 531 | 20241014 | 104300 | 3344743720 | 3625 | 3625 | 3625 | 3625 | 146 |
| 532 | 20241014 | 104200 | 3344214470 | 3625 | 3620 | 3625 | 3620 | 47 |
| 533 | 20241014 | 104100 | 3344044310 | 3610 | 3610 | 3610 | 3610 | 1364 |
| 534 | 20241014 | 104000 | 3339120270 | 3610 | 3610 | 3620 | 3610 | 1684 |
| 535 | 20241014 | 103900 | 3333037940 | 3610 | 3620 | 3620 | 3610 | 601 |
| 536 | 20241014 | 103800 | 3330868230 | 3610 | 3625 | 3625 | 3610 | 1394 |
| 537 | 20241014 | 103700 | 3325835740 | 3625 | 3605 | 3625 | 3605 | 1004 |
| 538 | 20241014 | 103600 | 3322210845 | 3605 | 3610 | 3610 | 3605 | 2691 |
| 539 | 20241014 | 103500 | 3312498485 | 3610 | 3610 | 3630 | 3610 | 573 |
| 540 | 20241014 | 103400 | 3310429935 | 3610 | 3630 | 3630 | 3610 | 1390 |
| 541 | 20241014 | 103300 | 3305394235 | 3630 | 3610 | 3630 | 3605 | 2462 |
| 542 | 20241014 | 103200 | 3296500595 | 3630 | 3630 | 3630 | 3605 | 3538 |
| 543 | 20241014 | 103100 | 3283701310 | 3630 | 3630 | 3630 | 3620 | 710 |
| 544 | 20241014 | 103000 | 3281126910 | 3630 | 3615 | 3630 | 3610 | 1369 |
| 545 | 20241014 | 102900 | 3276175895 | 3630 | 3610 | 3630 | 3605 | 3043 |
| 546 | 20241014 | 102800 | 3265191780 | 3620 | 3620 | 3620 | 3610 | 979 |
| 547 | 20241014 | 102700 | 3261655640 | 3620 | 3610 | 3620 | 3610 | 675 |
| 548 | 20241014 | 102600 | 3259214480 | 3610 | 3620 | 3620 | 3610 | 2506 |
| 549 | 20241014 | 102500 | 3250156460 | 3620 | 3620 | 3620 | 3615 | 641 |
| 550 | 20241014 | 102400 | 3247837140 | 3615 | 3615 | 3615 | 3615 | 395 |
| 551 | 20241014 | 102300 | 3246409215 | 3615 | 3630 | 3630 | 3615 | 818 |
| 552 | 20241014 | 102200 | 3243445890 | 3630 | 3635 | 3640 | 3630 | 2783 |
| 553 | 20241014 | 102100 | 3233324380 | 3635 | 3625 | 3635 | 3625 | 329 |
| 554 | 20241014 | 102000 | 3232131650 | 3625 | 3625 | 3625 | 3625 | 2046 |
| 555 | 20241014 | 101900 | 3224714900 | 3625 | 3620 | 3625 | 3610 | 3583 |
| 556 | 20241014 | 101800 | 3211736475 | 3620 | 3620 | 3620 | 3620 | 2 |
| 557 | 20241014 | 101700 | 3211729235 | 3610 | 3610 | 3610 | 3610 | 505 |
| 558 | 20241014 | 101600 | 3209906185 | 3610 | 3615 | 3615 | 3610 | 7758 |
| 559 | 20241014 | 101500 | 3181875480 | 3615 | 3615 | 3620 | 3615 | 2986 |
| 560 | 20241014 | 101400 | 3171078760 | 3615 | 3620 | 3620 | 3615 | 6784 |
| 561 | 20241014 | 101300 | 3146546610 | 3620 | 3615 | 3620 | 3615 | 3509 |
| 562 | 20241014 | 101200 | 3133848145 | 3620 | 3625 | 3625 | 3620 | 5189 |
| 563 | 20241014 | 101100 | 3115060965 | 3620 | 3630 | 3630 | 3620 | 10662 |
| 564 | 20241014 | 101000 | 3076386125 | 3630 | 3630 | 3635 | 3625 | 2509 |
| 565 | 20241014 | 100900 | 3067285105 | 3630 | 3620 | 3630 | 3620 | 2834 |
| 566 | 20241014 | 100800 | 3057025915 | 3615 | 3615 | 3630 | 3615 | 238 |
| 567 | 20241014 | 100700 | 3056165395 | 3615 | 3615 | 3630 | 3615 | 3516 |
| 568 | 20241014 | 100600 | 3043425745 | 3615 | 3615 | 3615 | 3615 | 715 |
| 569 | 20241014 | 100500 | 3040841020 | 3610 | 3605 | 3615 | 3600 | 13100 |
| 570 | 20241014 | 100400 | 2993632220 | 3610 | 3620 | 3620 | 3605 | 22138 |
| 571 | 20241014 | 100300 | 2913696520 | 3620 | 3635 | 3640 | 3620 | 7935 |
| 572 | 20241014 | 100200 | 2884916545 | 3640 | 3640 | 3640 | 3635 | 2419 |
| 573 | 20241014 | 100100 | 2876111935 | 3630 | 3645 | 3650 | 3630 | 19693 |
| 574 | 20241014 | 100000 | 2804335315 | 3650 | 3645 | 3650 | 3640 | 13664 |
| 575 | 20241014 | 095900 | 2754520225 | 3640 | 3650 | 3655 | 3635 | 12334 |
| 576 | 20241014 | 095800 | 2709529370 | 3650 | 3630 | 3650 | 3625 | 8152 |
| 577 | 20241014 | 095700 | 2679863150 | 3630 | 3625 | 3630 | 3625 | 2199 |
| 578 | 20241014 | 095600 | 2671881260 | 3630 | 3625 | 3630 | 3625 | 5113 |
| 579 | 20241014 | 095500 | 2653337870 | 3625 | 3615 | 3625 | 3610 | 2852 |
| 580 | 20241014 | 095400 | 2643017935 | 3610 | 3615 | 3620 | 3610 | 1876 |
| 581 | 20241014 | 095300 | 2636236385 | 3615 | 3615 | 3615 | 3610 | 666 |
| 582 | 20241014 | 095200 | 2633831470 | 3615 | 3610 | 3615 | 3610 | 2479 |
| 583 | 20241014 | 095100 | 2624879550 | 3610 | 3620 | 3620 | 3610 | 4540 |
| 584 | 20241014 | 095000 | 2608475760 | 3620 | 3625 | 3630 | 3620 | 3894 |
| 585 | 20241014 | 094900 | 2594356400 | 3630 | 3615 | 3635 | 3615 | 5601 |
| 586 | 20241014 | 094800 | 2574040680 | 3615 | 3620 | 3620 | 3605 | 6276 |
| 587 | 20241014 | 094700 | 2551349240 | 3620 | 3600 | 3620 | 3600 | 2090 |
| 588 | 20241014 | 094600 | 2543807165 | 3600 | 3585 | 3600 | 3585 | 8458 |
| 589 | 20241014 | 094500 | 2513404355 | 3585 | 3580 | 3585 | 3575 | 4417 |
| 590 | 20241014 | 094400 | 2497590750 | 3580 | 3580 | 3585 | 3580 | 2313 |
| 591 | 20241014 | 094300 | 2489302855 | 3580 | 3580 | 3580 | 3570 | 1189 |
| 592 | 20241014 | 094200 | 2485047425 | 3575 | 3570 | 3580 | 3565 | 2804 |
| 593 | 20241014 | 094100 | 2475041160 | 3570 | 3565 | 3570 | 3565 | 4609 |
| 594 | 20241014 | 094000 | 2458601065 | 3570 | 3565 | 3570 | 3560 | 9003 |
| 595 | 20241014 | 093900 | 2426530675 | 3565 | 3570 | 3575 | 3565 | 4727 |
| 596 | 20241014 | 093800 | 2409670555 | 3570 | 3570 | 3575 | 3560 | 12167 |
| 597 | 20241014 | 093700 | 2366285445 | 3575 | 3585 | 3585 | 3575 | 6575 |
| 598 | 20241014 | 093600 | 2342764260 | 3580 | 3590 | 3595 | 3580 | 4601 |
| 599 | 20241014 | 093500 | 2326247745 | 3590 | 3590 | 3600 | 3585 | 1502 |
| 600 | 20241014 | 093400 | 2320852295 | 3590 | 3575 | 3605 | 3575 | 10938 |
| 601 | 20241014 | 093300 | 2281654790 | 3575 | 3570 | 3575 | 3560 | 11209 |
| 602 | 20241014 | 093200 | 2241647330 | 3570 | 3570 | 3575 | 3565 | 8071 |
| 603 | 20241014 | 093100 | 2212835500 | 3570 | 3570 | 3575 | 3565 | 10979 |
| 604 | 20241014 | 093000 | 2173618190 | 3570 | 3585 | 3585 | 3570 | 24389 |
| 605 | 20241014 | 092900 | 2086406560 | 3585 | 3585 | 3585 | 3580 | 16225 |
| 606 | 20241014 | 092800 | 2028301345 | 3585 | 3595 | 3595 | 3585 | 19491 |
| 607 | 20241014 | 092700 | 1958358230 | 3595 | 3600 | 3605 | 3590 | 19900 |
| 608 | 20241014 | 092600 | 1886793740 | 3600 | 3610 | 3610 | 3600 | 4391 |
| 609 | 20241014 | 092500 | 1870970370 | 3610 | 3610 | 3610 | 3605 | 2278 |
| 610 | 20241014 | 092400 | 1862755835 | 3610 | 3605 | 3620 | 3600 | 8178 |
| 611 | 20241014 | 092300 | 1833289660 | 3615 | 3600 | 3615 | 3600 | 4506 |
| 612 | 20241014 | 092200 | 1817046900 | 3600 | 3610 | 3610 | 3600 | 5159 |
| 613 | 20241014 | 092100 | 1798465975 | 3605 | 3610 | 3635 | 3600 | 7875 |
| 614 | 20241014 | 092000 | 1770039225 | 3615 | 3625 | 3650 | 3615 | 1870 |
| 615 | 20241014 | 091900 | 1763252530 | 3630 | 3625 | 3630 | 3600 | 12800 |
| 616 | 20241014 | 091800 | 1716994190 | 3625 | 3615 | 3660 | 3610 | 5692 |
| 617 | 20241014 | 091700 | 1696331795 | 3615 | 3600 | 3615 | 3600 | 7273 |
| 618 | 20241014 | 091600 | 1670104270 | 3600 | 3610 | 3610 | 3590 | 23132 |
| 619 | 20241014 | 091500 | 1586910445 | 3605 | 3610 | 3610 | 3600 | 24925 |
| 620 | 20241014 | 091400 | 1497096080 | 3605 | 3625 | 3625 | 3605 | 34035 |
| 621 | 20241014 | 091300 | 1374122940 | 3625 | 3635 | 3640 | 3620 | 27154 |
| 622 | 20241014 | 091200 | 1275701405 | 3635 | 3635 | 3645 | 3625 | 20928 |
| 623 | 20241014 | 091100 | 1199685970 | 3635 | 3660 | 3665 | 3635 | 16403 |
| 624 | 20241014 | 091000 | 1139890480 | 3660 | 3685 | 3690 | 3660 | 19713 |
| 625 | 20241014 | 090900 | 1067413700 | 3690 | 3680 | 3695 | 3660 | 23984 |
| 626 | 20241014 | 090800 | 979105995 | 3690 | 3645 | 3700 | 3640 | 20976 |
| 627 | 20241014 | 090700 | 902404680 | 3640 | 3660 | 3660 | 3640 | 19288 |
| 628 | 20241014 | 090600 | 832019230 | 3650 | 3660 | 3665 | 3650 | 23150 |
| 629 | 20241014 | 090500 | 747374160 | 3650 | 3680 | 3680 | 3650 | 43083 |
| 630 | 20241014 | 090400 | 589588100 | 3680 | 3690 | 3700 | 3680 | 13846 |
| 631 | 20241014 | 090300 | 538543885 | 3690 | 3680 | 3705 | 3675 | 8797 |
| 632 | 20241014 | 090200 | 506143165 | 3675 | 3685 | 3705 | 3670 | 29671 |
| 633 | 20241014 | 090100 | 396974300 | 3685 | 3740 | 3745 | 3685 | 48297 |
| 634 | 20241014 | 090000 | 217196225 | 3735 | 3730 | 3745 | 3720 | 54695 |