32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 12553 |
| 3 | 20241016 | 193000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20241016 | 192900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20241016 | 192800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20241016 | 192700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20241016 | 192600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20241016 | 192500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20241016 | 192400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20241016 | 192300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20241016 | 192200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20241016 | 192100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20241016 | 192000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20241016 | 191900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20241016 | 191800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20241016 | 191700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20241016 | 191600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20241016 | 191500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20241016 | 191400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20241016 | 191300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20241016 | 191200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20241016 | 191100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20241016 | 191000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20241016 | 190900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20241016 | 190800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20241016 | 190700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20241016 | 190600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20241016 | 190500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20241016 | 190400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20241016 | 190300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20241016 | 190200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20241016 | 190100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 12553 |
| 33 | 20241016 | 190000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20241016 | 185900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20241016 | 185800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20241016 | 185700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20241016 | 185600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20241016 | 185500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20241016 | 185400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20241016 | 185300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20241016 | 185200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20241016 | 185100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20241016 | 185000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20241016 | 184900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20241016 | 184800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20241016 | 184700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20241016 | 184600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20241016 | 184500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20241016 | 184400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20241016 | 184300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20241016 | 184200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20241016 | 184100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20241016 | 184000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20241016 | 183900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20241016 | 183800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20241016 | 183700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20241016 | 183600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20241016 | 183500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20241016 | 183400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20241016 | 183300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20241016 | 183200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20241016 | 183100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 12553 |
| 63 | 20241016 | 183000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20241016 | 182900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20241016 | 182800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20241016 | 182700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20241016 | 182600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20241016 | 182500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20241016 | 182400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20241016 | 182300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20241016 | 182200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20241016 | 182100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20241016 | 182000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20241016 | 181900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20241016 | 181800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20241016 | 181700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20241016 | 181600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20241016 | 181500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20241016 | 181400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20241016 | 181300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20241016 | 181200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20241016 | 181100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20241016 | 181000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20241016 | 180900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20241016 | 180800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20241016 | 180700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20241016 | 180600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20241016 | 180500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20241016 | 180400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20241016 | 180300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20241016 | 180200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20241016 | 180100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 12553 |
| 93 | 20241016 | 180000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20241016 | 175900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20241016 | 175800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20241016 | 175700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20241016 | 175600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20241016 | 175500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20241016 | 175400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20241016 | 175300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20241016 | 175200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20241016 | 175100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20241016 | 175000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20241016 | 174900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20241016 | 174800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20241016 | 174700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20241016 | 174600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20241016 | 174500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20241016 | 174400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20241016 | 174300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20241016 | 174200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20241016 | 174100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20241016 | 174000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20241016 | 173900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20241016 | 173800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20241016 | 173700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20241016 | 173600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20241016 | 173500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20241016 | 173400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20241016 | 173300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20241016 | 173200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20241016 | 173100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 12553 |
| 123 | 20241016 | 173000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20241016 | 172900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20241016 | 172800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20241016 | 172700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20241016 | 172600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20241016 | 172500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20241016 | 172400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20241016 | 172300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20241016 | 172200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20241016 | 172100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20241016 | 172000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20241016 | 171900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20241016 | 171800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20241016 | 171700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20241016 | 171600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20241016 | 171500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20241016 | 171400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20241016 | 171300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20241016 | 171200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20241016 | 171100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20241016 | 171000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20241016 | 170900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20241016 | 170800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20241016 | 170700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20241016 | 170600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20241016 | 170500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20241016 | 170400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20241016 | 170300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20241016 | 170200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20241016 | 170100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 12553 |
| 153 | 20241016 | 170000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20241016 | 165900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20241016 | 165800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20241016 | 165700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20241016 | 165600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20241016 | 165500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20241016 | 165400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20241016 | 165300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20241016 | 165200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20241016 | 165100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20241016 | 165000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20241016 | 164900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20241016 | 164800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20241016 | 164700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20241016 | 164600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20241016 | 164500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20241016 | 164400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20241016 | 164300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20241016 | 164200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20241016 | 164100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20241016 | 164000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20241016 | 163900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20241016 | 163800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20241016 | 163700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20241016 | 163600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20241016 | 163500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20241016 | 163400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20241016 | 163300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20241016 | 163200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20241016 | 163100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 12553 |
| 183 | 20241016 | 163000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20241016 | 162900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20241016 | 162800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20241016 | 162700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20241016 | 162600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20241016 | 162500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20241016 | 162400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20241016 | 162300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20241016 | 162200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20241016 | 162100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20241016 | 162000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20241016 | 161900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20241016 | 161800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20241016 | 161700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20241016 | 161600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20241016 | 161500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20241016 | 161400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20241016 | 161300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20241016 | 161200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20241016 | 161100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20241016 | 161000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20241016 | 160900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20241016 | 160800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20241016 | 160700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20241016 | 160600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20241016 | 160500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20241016 | 160400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20241016 | 160300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20241016 | 160200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20241016 | 160100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 12553 |
| 213 | 20241016 | 160000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20241016 | 155900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20241016 | 155800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20241016 | 155700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20241016 | 155600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20241016 | 155500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20241016 | 155400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20241016 | 155300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20241016 | 155200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20241016 | 155100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20241016 | 155000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20241016 | 154900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20241016 | 154800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20241016 | 154700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20241016 | 154600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20241016 | 154500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20241016 | 154400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20241016 | 154300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20241016 | 154200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20241016 | 154100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20241016 | 154000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20241016 | 153900 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20241016 | 153800 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20241016 | 153700 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20241016 | 153600 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20241016 | 153500 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20241016 | 153400 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20241016 | 153300 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20241016 | 153200 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20241016 | 153100 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 12553 |
| 243 | 20241016 | 153000 | 7009776060 | 3615 | 3615 | 3615 | 3615 | 12553 |
| 244 | 20241016 | 152900 | 6964396965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20241016 | 152800 | 6964396965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20241016 | 152700 | 6964396965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20241016 | 152600 | 6964396965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20241016 | 152500 | 6964396965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20241016 | 152400 | 6964396965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20241016 | 152300 | 6964396965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20241016 | 152200 | 6964396965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20241016 | 152100 | 6964396965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20241016 | 152000 | 6964396965 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20241016 | 151900 | 6964396965 | 3585 | 3585 | 3585 | 3580 | 2230 |
| 255 | 20241016 | 151800 | 6956404900 | 3585 | 3590 | 3590 | 3580 | 11188 |
| 256 | 20241016 | 151700 | 6916304720 | 3590 | 3595 | 3595 | 3590 | 5828 |
| 257 | 20241016 | 151600 | 6895372035 | 3595 | 3600 | 3600 | 3590 | 1817 |
| 258 | 20241016 | 151500 | 6888841315 | 3600 | 3595 | 3600 | 3595 | 1177 |
| 259 | 20241016 | 151400 | 6884609740 | 3600 | 3600 | 3600 | 3595 | 2032 |
| 260 | 20241016 | 151300 | 6877303625 | 3595 | 3600 | 3600 | 3595 | 1256 |
| 261 | 20241016 | 151200 | 6872786450 | 3600 | 3600 | 3600 | 3600 | 354 |
| 262 | 20241016 | 151100 | 6871512050 | 3595 | 3595 | 3600 | 3595 | 1828 |
| 263 | 20241016 | 151000 | 6864939375 | 3595 | 3595 | 3595 | 3590 | 912 |
| 264 | 20241016 | 150900 | 6861660800 | 3595 | 3600 | 3600 | 3595 | 3875 |
| 265 | 20241016 | 150800 | 6847719040 | 3600 | 3605 | 3605 | 3600 | 4336 |
| 266 | 20241016 | 150700 | 6832094580 | 3605 | 3605 | 3605 | 3595 | 5899 |
| 267 | 20241016 | 150600 | 6810851145 | 3605 | 3605 | 3610 | 3605 | 3076 |
| 268 | 20241016 | 150500 | 6799761290 | 3605 | 3600 | 3605 | 3600 | 2748 |
| 269 | 20241016 | 150400 | 6789865490 | 3600 | 3595 | 3600 | 3595 | 4376 |
| 270 | 20241016 | 150300 | 6774124065 | 3595 | 3590 | 3595 | 3590 | 1718 |
| 271 | 20241016 | 150200 | 6767953800 | 3600 | 3590 | 3600 | 3590 | 3327 |
| 272 | 20241016 | 150100 | 6756008460 | 3590 | 3590 | 3590 | 3585 | 2853 |
| 273 | 20241016 | 150000 | 6745767190 | 3590 | 3585 | 3590 | 3585 | 2734 |
| 274 | 20241016 | 145900 | 6735959465 | 3585 | 3590 | 3590 | 3580 | 2764 |
| 275 | 20241016 | 145800 | 6726052520 | 3585 | 3580 | 3595 | 3580 | 3578 |
| 276 | 20241016 | 145700 | 6713218190 | 3580 | 3580 | 3580 | 3575 | 2283 |
| 277 | 20241016 | 145600 | 6705053165 | 3585 | 3580 | 3585 | 3575 | 1621 |
| 278 | 20241016 | 145500 | 6699257980 | 3580 | 3590 | 3595 | 3575 | 1309 |
| 279 | 20241016 | 145400 | 6694562915 | 3595 | 3590 | 3595 | 3590 | 1745 |
| 280 | 20241016 | 145300 | 6688297880 | 3590 | 3595 | 3595 | 3590 | 308 |
| 281 | 20241016 | 145200 | 6687192020 | 3590 | 3575 | 3590 | 3570 | 1352 |
| 282 | 20241016 | 145100 | 6682349335 | 3590 | 3565 | 3590 | 3560 | 4111 |
| 283 | 20241016 | 145000 | 6667674540 | 3565 | 3595 | 3595 | 3560 | 14105 |
| 284 | 20241016 | 144900 | 6617188415 | 3595 | 3600 | 3605 | 3590 | 1485 |
| 285 | 20241016 | 144800 | 6611850285 | 3605 | 3590 | 3605 | 3590 | 1793 |
| 286 | 20241016 | 144700 | 6605401405 | 3585 | 3580 | 3595 | 3580 | 800 |
| 287 | 20241016 | 144600 | 6602535920 | 3580 | 3575 | 3580 | 3575 | 2305 |
| 288 | 20241016 | 144500 | 6594295020 | 3585 | 3585 | 3590 | 3575 | 1078 |
| 289 | 20241016 | 144400 | 6590430645 | 3585 | 3565 | 3600 | 3565 | 4638 |
| 290 | 20241016 | 144300 | 6573818755 | 3565 | 3565 | 3565 | 3560 | 3322 |
| 291 | 20241016 | 144200 | 6561977435 | 3555 | 3570 | 3570 | 3550 | 5462 |
| 292 | 20241016 | 144100 | 6542533525 | 3555 | 3590 | 3590 | 3535 | 40599 |
| 293 | 20241016 | 144000 | 6397810285 | 3595 | 3605 | 3605 | 3590 | 28729 |
| 294 | 20241016 | 143900 | 6294417740 | 3605 | 3605 | 3610 | 3605 | 4360 |
| 295 | 20241016 | 143800 | 6278699665 | 3605 | 3605 | 3610 | 3605 | 7832 |
| 296 | 20241016 | 143700 | 6250460195 | 3605 | 3610 | 3610 | 3605 | 9377 |
| 297 | 20241016 | 143600 | 6216613185 | 3610 | 3615 | 3615 | 3610 | 2489 |
| 298 | 20241016 | 143500 | 6207627255 | 3615 | 3615 | 3615 | 3610 | 4199 |
| 299 | 20241016 | 143400 | 6192458505 | 3620 | 3610 | 3620 | 3610 | 4463 |
| 300 | 20241016 | 143300 | 6176330340 | 3615 | 3615 | 3615 | 3610 | 506 |
| 301 | 20241016 | 143200 | 6174502890 | 3615 | 3620 | 3620 | 3615 | 1715 |
| 302 | 20241016 | 143100 | 6168302065 | 3620 | 3620 | 3620 | 3610 | 7373 |
| 303 | 20241016 | 143000 | 6141645130 | 3615 | 3620 | 3620 | 3615 | 1022 |
| 304 | 20241016 | 142900 | 6137947160 | 3620 | 3615 | 3620 | 3615 | 1227 |
| 305 | 20241016 | 142800 | 6133505570 | 3610 | 3620 | 3620 | 3610 | 9664 |
| 306 | 20241016 | 142700 | 6098593380 | 3620 | 3625 | 3625 | 3620 | 1403 |
| 307 | 20241016 | 142600 | 6093514445 | 3620 | 3625 | 3625 | 3615 | 609 |
| 308 | 20241016 | 142500 | 6091310070 | 3615 | 3615 | 3620 | 3615 | 2828 |
| 309 | 20241016 | 142400 | 6081086195 | 3615 | 3620 | 3625 | 3615 | 6069 |
| 310 | 20241016 | 142300 | 6059130410 | 3620 | 3620 | 3625 | 3620 | 248 |
| 311 | 20241016 | 142200 | 6058232645 | 3615 | 3620 | 3620 | 3615 | 5897 |
| 312 | 20241016 | 142100 | 6036910600 | 3620 | 3620 | 3625 | 3620 | 315 |
| 313 | 20241016 | 142000 | 6035769605 | 3620 | 3620 | 3620 | 3620 | 1380 |
| 314 | 20241016 | 141900 | 6030774005 | 3620 | 3625 | 3625 | 3615 | 12328 |
| 315 | 20241016 | 141800 | 5986177255 | 3625 | 3625 | 3630 | 3625 | 1209 |
| 316 | 20241016 | 141700 | 5981792625 | 3630 | 3635 | 3640 | 3625 | 11809 |
| 317 | 20241016 | 141600 | 5938898920 | 3640 | 3635 | 3640 | 3635 | 612 |
| 318 | 20241016 | 141500 | 5936674295 | 3635 | 3635 | 3635 | 3635 | 1337 |
| 319 | 20241016 | 141400 | 5931814300 | 3635 | 3635 | 3635 | 3630 | 1227 |
| 320 | 20241016 | 141300 | 5927354805 | 3640 | 3635 | 3640 | 3635 | 509 |
| 321 | 20241016 | 141200 | 5925504480 | 3635 | 3635 | 3635 | 3635 | 1030 |
| 322 | 20241016 | 141100 | 5921760430 | 3635 | 3640 | 3640 | 3630 | 3358 |
| 323 | 20241016 | 141000 | 5909552130 | 3640 | 3640 | 3640 | 3640 | 1434 |
| 324 | 20241016 | 140900 | 5904332370 | 3640 | 3645 | 3645 | 3640 | 4270 |
| 325 | 20241016 | 140800 | 5888779340 | 3645 | 3640 | 3645 | 3635 | 1370 |
| 326 | 20241016 | 140700 | 5883795685 | 3640 | 3635 | 3640 | 3635 | 4803 |
| 327 | 20241016 | 140600 | 5866336100 | 3635 | 3640 | 3645 | 3635 | 2217 |
| 328 | 20241016 | 140500 | 5858270390 | 3640 | 3640 | 3645 | 3635 | 2448 |
| 329 | 20241016 | 140400 | 5849360415 | 3640 | 3630 | 3640 | 3630 | 430 |
| 330 | 20241016 | 140300 | 5847795225 | 3635 | 3640 | 3640 | 3635 | 1131 |
| 331 | 20241016 | 140200 | 5843684035 | 3635 | 3630 | 3640 | 3630 | 458 |
| 332 | 20241016 | 140100 | 5842019250 | 3630 | 3640 | 3640 | 3630 | 1193 |
| 333 | 20241016 | 140000 | 5837683630 | 3640 | 3630 | 3640 | 3630 | 1233 |
| 334 | 20241016 | 135900 | 5833203675 | 3625 | 3620 | 3630 | 3620 | 3949 |
| 335 | 20241016 | 135800 | 5818903990 | 3620 | 3625 | 3625 | 3620 | 1347 |
| 336 | 20241016 | 135700 | 5814023820 | 3625 | 3620 | 3625 | 3620 | 1682 |
| 337 | 20241016 | 135600 | 5807932735 | 3620 | 3620 | 3625 | 3620 | 2882 |
| 338 | 20241016 | 135500 | 5797499295 | 3620 | 3625 | 3625 | 3620 | 3996 |
| 339 | 20241016 | 135400 | 5783031520 | 3625 | 3625 | 3625 | 3620 | 2174 |
| 340 | 20241016 | 135300 | 5775160820 | 3620 | 3630 | 3635 | 3620 | 4928 |
| 341 | 20241016 | 135200 | 5757309440 | 3630 | 3635 | 3635 | 3625 | 1350 |
| 342 | 20241016 | 135100 | 5752409005 | 3630 | 3635 | 3635 | 3630 | 439 |
| 343 | 20241016 | 135000 | 5750814575 | 3630 | 3640 | 3640 | 3630 | 1532 |
| 344 | 20241016 | 134900 | 5745250685 | 3630 | 3640 | 3640 | 3630 | 1071 |
| 345 | 20241016 | 134800 | 5741361195 | 3640 | 3630 | 3640 | 3630 | 1326 |
| 346 | 20241016 | 134700 | 5736534745 | 3630 | 3615 | 3630 | 3615 | 1113 |
| 347 | 20241016 | 134600 | 5732502000 | 3615 | 3620 | 3625 | 3615 | 11109 |
| 348 | 20241016 | 134500 | 5692317435 | 3620 | 3625 | 3625 | 3620 | 6349 |
| 349 | 20241016 | 134400 | 5669318840 | 3625 | 3630 | 3630 | 3620 | 4043 |
| 350 | 20241016 | 134300 | 5654667140 | 3625 | 3635 | 3635 | 3625 | 5087 |
| 351 | 20241016 | 134200 | 5636204025 | 3640 | 3630 | 3640 | 3630 | 415 |
| 352 | 20241016 | 134100 | 5634693435 | 3630 | 3630 | 3640 | 3630 | 3678 |
| 353 | 20241016 | 134000 | 5621324840 | 3625 | 3630 | 3630 | 3620 | 1894 |
| 354 | 20241016 | 133900 | 5614459320 | 3635 | 3625 | 3635 | 3625 | 5911 |
| 355 | 20241016 | 133800 | 5593026925 | 3630 | 3630 | 3630 | 3625 | 4647 |
| 356 | 20241016 | 133700 | 5576174440 | 3630 | 3620 | 3635 | 3620 | 3913 |
| 357 | 20241016 | 133600 | 5561985450 | 3625 | 3645 | 3645 | 3620 | 24395 |
| 358 | 20241016 | 133500 | 5473428610 | 3640 | 3640 | 3640 | 3635 | 3875 |
| 359 | 20241016 | 133400 | 5459324710 | 3640 | 3650 | 3650 | 3640 | 3564 |
| 360 | 20241016 | 133300 | 5446323590 | 3655 | 3645 | 3655 | 3640 | 3155 |
| 361 | 20241016 | 133200 | 5434806495 | 3650 | 3645 | 3650 | 3640 | 5117 |
| 362 | 20241016 | 133100 | 5416171115 | 3640 | 3645 | 3645 | 3635 | 2631 |
| 363 | 20241016 | 133000 | 5406595075 | 3640 | 3640 | 3645 | 3635 | 2041 |
| 364 | 20241016 | 132900 | 5399165800 | 3640 | 3645 | 3650 | 3635 | 8977 |
| 365 | 20241016 | 132800 | 5366489605 | 3645 | 3655 | 3660 | 3645 | 15865 |
| 366 | 20241016 | 132700 | 5308577135 | 3660 | 3660 | 3660 | 3660 | 2700 |
| 367 | 20241016 | 132600 | 5298695135 | 3660 | 3670 | 3670 | 3660 | 6386 |
| 368 | 20241016 | 132500 | 5275309355 | 3660 | 3660 | 3665 | 3660 | 1633 |
| 369 | 20241016 | 132400 | 5269332010 | 3660 | 3670 | 3670 | 3660 | 7388 |
| 370 | 20241016 | 132300 | 5242246395 | 3670 | 3680 | 3680 | 3670 | 1536 |
| 371 | 20241016 | 132200 | 5236607920 | 3680 | 3670 | 3680 | 3670 | 4178 |
| 372 | 20241016 | 132100 | 5221272670 | 3670 | 3675 | 3680 | 3670 | 6268 |
| 373 | 20241016 | 132000 | 5198258530 | 3680 | 3670 | 3680 | 3670 | 1146 |
| 374 | 20241016 | 131900 | 5194048450 | 3670 | 3675 | 3675 | 3670 | 319 |
| 375 | 20241016 | 131800 | 5192877370 | 3675 | 3680 | 3680 | 3675 | 391 |
| 376 | 20241016 | 131700 | 5191439515 | 3685 | 3685 | 3685 | 3685 | 38 |
| 377 | 20241016 | 131600 | 5191299485 | 3685 | 3685 | 3685 | 3685 | 1 |
| 378 | 20241016 | 131500 | 5191295800 | 3670 | 3670 | 3675 | 3670 | 550 |
| 379 | 20241016 | 131400 | 5189277290 | 3670 | 3670 | 3670 | 3665 | 209 |
| 380 | 20241016 | 131300 | 5188510805 | 3670 | 3670 | 3675 | 3670 | 1700 |
| 381 | 20241016 | 131200 | 5182271305 | 3675 | 3675 | 3675 | 3670 | 997 |
| 382 | 20241016 | 131100 | 5178611430 | 3675 | 3675 | 3675 | 3675 | 27 |
| 383 | 20241016 | 131000 | 5178512205 | 3675 | 3685 | 3685 | 3675 | 1594 |
| 384 | 20241016 | 130900 | 5172646255 | 3685 | 3690 | 3690 | 3680 | 841 |
| 385 | 20241016 | 130800 | 5169548320 | 3690 | 3685 | 3690 | 3685 | 882 |
| 386 | 20241016 | 130700 | 5166297635 | 3685 | 3675 | 3685 | 3675 | 1452 |
| 387 | 20241016 | 130600 | 5160960765 | 3675 | 3665 | 3675 | 3665 | 2048 |
| 388 | 20241016 | 130500 | 5153438470 | 3660 | 3675 | 3675 | 3660 | 895 |
| 389 | 20241016 | 130400 | 5150159705 | 3665 | 3665 | 3675 | 3665 | 207 |
| 390 | 20241016 | 130300 | 5149401030 | 3665 | 3665 | 3675 | 3660 | 3561 |
| 391 | 20241016 | 130200 | 5136366980 | 3660 | 3670 | 3670 | 3660 | 20028 |
| 392 | 20241016 | 130100 | 5062954885 | 3670 | 3675 | 3675 | 3670 | 2079 |
| 393 | 20241016 | 130000 | 5055319560 | 3675 | 3675 | 3680 | 3675 | 1675 |
| 394 | 20241016 | 125900 | 5049163880 | 3675 | 3675 | 3680 | 3670 | 1129 |
| 395 | 20241016 | 125800 | 5045014665 | 3675 | 3675 | 3680 | 3675 | 2599 |
| 396 | 20241016 | 125700 | 5035462750 | 3675 | 3670 | 3680 | 3670 | 1262 |
| 397 | 20241016 | 125600 | 5030819740 | 3670 | 3670 | 3675 | 3670 | 6029 |
| 398 | 20241016 | 125500 | 5008692780 | 3670 | 3680 | 3680 | 3670 | 12215 |
| 399 | 20241016 | 125400 | 4963810385 | 3680 | 3685 | 3685 | 3680 | 511 |
| 400 | 20241016 | 125300 | 4961929845 | 3680 | 3690 | 3690 | 3680 | 4332 |
| 401 | 20241016 | 125200 | 4945985870 | 3690 | 3690 | 3690 | 3690 | 101 |
| 402 | 20241016 | 125100 | 4945613180 | 3690 | 3690 | 3690 | 3680 | 1088 |
| 403 | 20241016 | 125000 | 4941604935 | 3690 | 3690 | 3690 | 3690 | 619 |
| 404 | 20241016 | 124900 | 4939320825 | 3690 | 3695 | 3695 | 3685 | 4804 |
| 405 | 20241016 | 124800 | 4921601335 | 3695 | 3695 | 3695 | 3690 | 584 |
| 406 | 20241016 | 124700 | 4919445115 | 3695 | 3685 | 3695 | 3685 | 1925 |
| 407 | 20241016 | 124600 | 4912350300 | 3685 | 3690 | 3690 | 3685 | 1532 |
| 408 | 20241016 | 124500 | 4906704830 | 3690 | 3690 | 3690 | 3685 | 2505 |
| 409 | 20241016 | 124400 | 4897462370 | 3690 | 3690 | 3695 | 3690 | 589 |
| 410 | 20241016 | 124300 | 4895288015 | 3690 | 3690 | 3690 | 3690 | 2104 |
| 411 | 20241016 | 124200 | 4887524255 | 3695 | 3690 | 3695 | 3690 | 1114 |
| 412 | 20241016 | 124100 | 4883413025 | 3695 | 3700 | 3700 | 3695 | 772 |
| 413 | 20241016 | 124000 | 4880559960 | 3700 | 3700 | 3700 | 3700 | 1817 |
| 414 | 20241016 | 123900 | 4873837060 | 3700 | 3715 | 3715 | 3700 | 3969 |
| 415 | 20241016 | 123800 | 4859112315 | 3715 | 3710 | 3715 | 3700 | 6658 |
| 416 | 20241016 | 123700 | 4834415390 | 3710 | 3705 | 3715 | 3700 | 2391 |
| 417 | 20241016 | 123600 | 4825554935 | 3700 | 3685 | 3700 | 3685 | 7696 |
| 418 | 20241016 | 123500 | 4797124145 | 3690 | 3690 | 3690 | 3690 | 890 |
| 419 | 20241016 | 123400 | 4793840045 | 3690 | 3690 | 3695 | 3690 | 1278 |
| 420 | 20241016 | 123300 | 4789124065 | 3690 | 3695 | 3695 | 3690 | 285 |
| 421 | 20241016 | 123200 | 4788071020 | 3700 | 3680 | 3700 | 3675 | 4992 |
| 422 | 20241016 | 123100 | 4769675210 | 3680 | 3680 | 3680 | 3675 | 3745 |
| 423 | 20241016 | 123000 | 4755903110 | 3680 | 3680 | 3680 | 3675 | 3416 |
| 424 | 20241016 | 122900 | 4743333730 | 3680 | 3685 | 3685 | 3680 | 1858 |
| 425 | 20241016 | 122800 | 4736487620 | 3685 | 3690 | 3690 | 3685 | 1373 |
| 426 | 20241016 | 122700 | 4731426065 | 3685 | 3690 | 3690 | 3685 | 951 |
| 427 | 20241016 | 122600 | 4727919145 | 3690 | 3685 | 3690 | 3685 | 109 |
| 428 | 20241016 | 122500 | 4727516985 | 3690 | 3685 | 3690 | 3680 | 4740 |
| 429 | 20241016 | 122400 | 4710050620 | 3685 | 3685 | 3685 | 3680 | 5530 |
| 430 | 20241016 | 122300 | 4689695380 | 3685 | 3680 | 3685 | 3680 | 994 |
| 431 | 20241016 | 122200 | 4686036435 | 3685 | 3690 | 3690 | 3685 | 2343 |
| 432 | 20241016 | 122100 | 4677400975 | 3690 | 3685 | 3690 | 3685 | 1669 |
| 433 | 20241016 | 122000 | 4671250705 | 3690 | 3680 | 3690 | 3680 | 1105 |
| 434 | 20241016 | 121900 | 4667182095 | 3685 | 3675 | 3685 | 3675 | 306 |
| 435 | 20241016 | 121800 | 4666056015 | 3675 | 3680 | 3680 | 3675 | 899 |
| 436 | 20241016 | 121700 | 4662749405 | 3680 | 3680 | 3680 | 3675 | 1583 |
| 437 | 20241016 | 121600 | 4656931315 | 3680 | 3675 | 3680 | 3675 | 849 |
| 438 | 20241016 | 121500 | 4653809745 | 3680 | 3680 | 3680 | 3680 | 133 |
| 439 | 20241016 | 121400 | 4653320305 | 3680 | 3680 | 3680 | 3675 | 241 |
| 440 | 20241016 | 121300 | 4652433430 | 3675 | 3685 | 3685 | 3675 | 912 |
| 441 | 20241016 | 121200 | 4649080135 | 3685 | 3685 | 3685 | 3680 | 5221 |
| 442 | 20241016 | 121100 | 4629850750 | 3690 | 3685 | 3695 | 3685 | 4107 |
| 443 | 20241016 | 121000 | 4614694645 | 3690 | 3690 | 3690 | 3690 | 512 |
| 444 | 20241016 | 120900 | 4612805365 | 3690 | 3685 | 3690 | 3685 | 5327 |
| 445 | 20241016 | 120800 | 4593157740 | 3675 | 3675 | 3675 | 3675 | 222 |
| 446 | 20241016 | 120700 | 4592341890 | 3675 | 3685 | 3685 | 3675 | 430 |
| 447 | 20241016 | 120600 | 4590759640 | 3690 | 3685 | 3690 | 3680 | 2395 |
| 448 | 20241016 | 120500 | 4581939240 | 3690 | 3690 | 3690 | 3690 | 61 |
| 449 | 20241016 | 120400 | 4581714150 | 3695 | 3685 | 3695 | 3685 | 113 |
| 450 | 20241016 | 120300 | 4581297575 | 3685 | 3680 | 3685 | 3680 | 13 |
| 451 | 20241016 | 120200 | 4581249685 | 3680 | 3685 | 3685 | 3680 | 480 |
| 452 | 20241016 | 120100 | 4579481775 | 3680 | 3685 | 3685 | 3680 | 2968 |
| 453 | 20241016 | 120000 | 4568545565 | 3685 | 3690 | 3690 | 3685 | 438 |
| 454 | 20241016 | 115900 | 4566931500 | 3690 | 3690 | 3690 | 3685 | 242 |
| 455 | 20241016 | 115800 | 4566038560 | 3690 | 3695 | 3695 | 3690 | 674 |
| 456 | 20241016 | 115700 | 4563548135 | 3690 | 3690 | 3690 | 3685 | 3314 |
| 457 | 20241016 | 115600 | 4551319695 | 3690 | 3675 | 3690 | 3675 | 3160 |
| 458 | 20241016 | 115500 | 4539695790 | 3680 | 3680 | 3680 | 3675 | 2309 |
| 459 | 20241016 | 115400 | 4531207110 | 3685 | 3680 | 3685 | 3680 | 2537 |
| 460 | 20241016 | 115300 | 4521860815 | 3680 | 3680 | 3690 | 3675 | 2001 |
| 461 | 20241016 | 115200 | 4514506050 | 3675 | 3680 | 3680 | 3675 | 1066 |
| 462 | 20241016 | 115100 | 4510585645 | 3680 | 3680 | 3680 | 3680 | 301 |
| 463 | 20241016 | 115000 | 4509477965 | 3680 | 3680 | 3680 | 3680 | 1569 |
| 464 | 20241016 | 114900 | 4503704045 | 3675 | 3680 | 3680 | 3675 | 739 |
| 465 | 20241016 | 114800 | 4500985530 | 3675 | 3675 | 3680 | 3675 | 1912 |
| 466 | 20241016 | 114700 | 4493956375 | 3675 | 3680 | 3680 | 3675 | 2779 |
| 467 | 20241016 | 114600 | 4483743235 | 3680 | 3680 | 3680 | 3675 | 1421 |
| 468 | 20241016 | 114500 | 4478520445 | 3680 | 3685 | 3685 | 3680 | 1362 |
| 469 | 20241016 | 114400 | 4473508145 | 3685 | 3695 | 3695 | 3680 | 33 |
| 470 | 20241016 | 114300 | 4473386530 | 3695 | 3680 | 3695 | 3680 | 2844 |
| 471 | 20241016 | 114200 | 4462920380 | 3680 | 3680 | 3690 | 3680 | 9405 |
| 472 | 20241016 | 114100 | 4428309840 | 3680 | 3680 | 3685 | 3680 | 4526 |
| 473 | 20241016 | 114000 | 4411647260 | 3685 | 3685 | 3685 | 3680 | 1475 |
| 474 | 20241016 | 113900 | 4406215215 | 3680 | 3685 | 3690 | 3680 | 1842 |
| 475 | 20241016 | 113800 | 4399423550 | 3695 | 3690 | 3695 | 3680 | 7763 |
| 476 | 20241016 | 113700 | 4370851035 | 3685 | 3685 | 3695 | 3680 | 355 |
| 477 | 20241016 | 113600 | 4369543465 | 3690 | 3685 | 3700 | 3685 | 69 |
| 478 | 20241016 | 113500 | 4369289080 | 3680 | 3700 | 3700 | 3680 | 8203 |
| 479 | 20241016 | 113400 | 4339053105 | 3700 | 3705 | 3705 | 3695 | 3231 |
| 480 | 20241016 | 113300 | 4327108310 | 3700 | 3700 | 3700 | 3700 | 1727 |
| 481 | 20241016 | 113200 | 4320718410 | 3700 | 3700 | 3700 | 3700 | 333 |
| 482 | 20241016 | 113100 | 4319486310 | 3695 | 3705 | 3705 | 3695 | 396 |
| 483 | 20241016 | 113000 | 4318021620 | 3705 | 3700 | 3705 | 3690 | 1258 |
| 484 | 20241016 | 112900 | 4313368940 | 3700 | 3685 | 3700 | 3680 | 1078 |
| 485 | 20241016 | 112800 | 4309401160 | 3680 | 3685 | 3685 | 3680 | 2090 |
| 486 | 20241016 | 112700 | 4301705065 | 3695 | 3690 | 3700 | 3685 | 3318 |
| 487 | 20241016 | 112600 | 4289477385 | 3690 | 3695 | 3695 | 3680 | 9469 |
| 488 | 20241016 | 112500 | 4254569410 | 3690 | 3695 | 3695 | 3690 | 1418 |
| 489 | 20241016 | 112400 | 4249334450 | 3695 | 3700 | 3700 | 3695 | 477 |
| 490 | 20241016 | 112300 | 4247571885 | 3700 | 3700 | 3700 | 3700 | 35 |
| 491 | 20241016 | 112200 | 4247442385 | 3695 | 3690 | 3695 | 3690 | 2266 |
| 492 | 20241016 | 112100 | 4239079515 | 3700 | 3690 | 3700 | 3685 | 138 |
| 493 | 20241016 | 112000 | 4238569865 | 3685 | 3690 | 3695 | 3685 | 2295 |
| 494 | 20241016 | 111900 | 4230105640 | 3690 | 3690 | 3690 | 3685 | 3330 |
| 495 | 20241016 | 111800 | 4217821470 | 3690 | 3700 | 3705 | 3690 | 7971 |
| 496 | 20241016 | 111700 | 4188384495 | 3700 | 3705 | 3705 | 3700 | 1356 |
| 497 | 20241016 | 111600 | 4183367245 | 3700 | 3705 | 3705 | 3700 | 2669 |
| 498 | 20241016 | 111500 | 4173484470 | 3705 | 3705 | 3705 | 3705 | 2476 |
| 499 | 20241016 | 111400 | 4164310890 | 3710 | 3715 | 3715 | 3705 | 2942 |
| 500 | 20241016 | 111300 | 4153401340 | 3715 | 3715 | 3715 | 3710 | 1237 |
| 501 | 20241016 | 111200 | 4148806270 | 3715 | 3720 | 3720 | 3710 | 2378 |
| 502 | 20241016 | 111100 | 4139973370 | 3725 | 3725 | 3730 | 3725 | 7105 |
| 503 | 20241016 | 111000 | 4113474920 | 3730 | 3720 | 3735 | 3720 | 1124 |
| 504 | 20241016 | 110900 | 4109292030 | 3720 | 3740 | 3745 | 3720 | 9635 |
| 505 | 20241016 | 110800 | 4073387135 | 3740 | 3745 | 3750 | 3735 | 4175 |
| 506 | 20241016 | 110700 | 4057752145 | 3745 | 3755 | 3755 | 3740 | 3648 |
| 507 | 20241016 | 110600 | 4044096430 | 3750 | 3740 | 3755 | 3735 | 15447 |
| 508 | 20241016 | 110500 | 3986256785 | 3730 | 3740 | 3740 | 3730 | 5426 |
| 509 | 20241016 | 110400 | 3965990365 | 3735 | 3735 | 3740 | 3725 | 3111 |
| 510 | 20241016 | 110300 | 3954372090 | 3735 | 3720 | 3740 | 3710 | 9174 |
| 511 | 20241016 | 110200 | 3920192985 | 3720 | 3715 | 3720 | 3705 | 3143 |
| 512 | 20241016 | 110100 | 3908519910 | 3710 | 3710 | 3715 | 3705 | 6120 |
| 513 | 20241016 | 110000 | 3885785285 | 3705 | 3700 | 3705 | 3700 | 1273 |
| 514 | 20241016 | 105900 | 3881069370 | 3700 | 3700 | 3705 | 3700 | 1144 |
| 515 | 20241016 | 105800 | 3876836045 | 3700 | 3715 | 3715 | 3700 | 3563 |
| 516 | 20241016 | 105700 | 3863646240 | 3705 | 3715 | 3715 | 3705 | 1553 |
| 517 | 20241016 | 105600 | 3857884630 | 3715 | 3710 | 3715 | 3710 | 256 |
| 518 | 20241016 | 105500 | 3856934820 | 3710 | 3700 | 3710 | 3700 | 371 |
| 519 | 20241016 | 105400 | 3855560900 | 3700 | 3700 | 3700 | 3700 | 137 |
| 520 | 20241016 | 105300 | 3855054000 | 3700 | 3700 | 3700 | 3695 | 82 |
| 521 | 20241016 | 105200 | 3854750615 | 3695 | 3705 | 3710 | 3695 | 1711 |
| 522 | 20241016 | 105100 | 3848415185 | 3705 | 3705 | 3705 | 3700 | 314 |
| 523 | 20241016 | 105000 | 3847252360 | 3705 | 3715 | 3715 | 3700 | 400 |
| 524 | 20241016 | 104900 | 3845768720 | 3705 | 3710 | 3715 | 3705 | 1811 |
| 525 | 20241016 | 104800 | 3839053865 | 3700 | 3700 | 3700 | 3695 | 1759 |
| 526 | 20241016 | 104700 | 3832545585 | 3700 | 3700 | 3705 | 3700 | 1490 |
| 527 | 20241016 | 104600 | 3827029535 | 3700 | 3695 | 3700 | 3695 | 625 |
| 528 | 20241016 | 104500 | 3824717960 | 3690 | 3695 | 3695 | 3690 | 702 |
| 529 | 20241016 | 104400 | 3822126575 | 3695 | 3695 | 3695 | 3690 | 535 |
| 530 | 20241016 | 104300 | 3820149895 | 3690 | 3680 | 3690 | 3680 | 534 |
| 531 | 20241016 | 104200 | 3818181120 | 3680 | 3680 | 3690 | 3680 | 1072 |
| 532 | 20241016 | 104100 | 3814231880 | 3680 | 3695 | 3695 | 3680 | 2599 |
| 533 | 20241016 | 104000 | 3804647035 | 3695 | 3695 | 3700 | 3695 | 1289 |
| 534 | 20241016 | 103900 | 3799884175 | 3700 | 3700 | 3700 | 3695 | 459 |
| 535 | 20241016 | 103800 | 3798186145 | 3700 | 3695 | 3700 | 3695 | 1824 |
| 536 | 20241016 | 103700 | 3791442560 | 3705 | 3695 | 3705 | 3695 | 3152 |
| 537 | 20241016 | 103600 | 3779790735 | 3700 | 3705 | 3705 | 3700 | 987 |
| 538 | 20241016 | 103500 | 3776138000 | 3705 | 3705 | 3710 | 3705 | 2028 |
| 539 | 20241016 | 103400 | 3768623785 | 3705 | 3700 | 3705 | 3700 | 1298 |
| 540 | 20241016 | 103300 | 3763816600 | 3705 | 3705 | 3710 | 3700 | 3269 |
| 541 | 20241016 | 103200 | 3751705450 | 3705 | 3675 | 3705 | 3670 | 7543 |
| 542 | 20241016 | 103100 | 3723919265 | 3675 | 3675 | 3680 | 3670 | 4764 |
| 543 | 20241016 | 103000 | 3706427045 | 3675 | 3675 | 3680 | 3670 | 9146 |
| 544 | 20241016 | 102900 | 3672836010 | 3675 | 3685 | 3685 | 3675 | 7880 |
| 545 | 20241016 | 102800 | 3643841290 | 3685 | 3685 | 3690 | 3685 | 6260 |
| 546 | 20241016 | 102700 | 3620769145 | 3690 | 3690 | 3695 | 3685 | 3567 |
| 547 | 20241016 | 102600 | 3607607375 | 3695 | 3695 | 3695 | 3690 | 3108 |
| 548 | 20241016 | 102500 | 3596125440 | 3690 | 3695 | 3695 | 3690 | 2866 |
| 549 | 20241016 | 102400 | 3585541320 | 3690 | 3695 | 3700 | 3690 | 8287 |
| 550 | 20241016 | 102300 | 3554923375 | 3700 | 3700 | 3700 | 3700 | 8862 |
| 551 | 20241016 | 102200 | 3522133975 | 3705 | 3700 | 3710 | 3700 | 5760 |
| 552 | 20241016 | 102100 | 3500802280 | 3705 | 3710 | 3710 | 3700 | 4273 |
| 553 | 20241016 | 102000 | 3484973170 | 3710 | 3710 | 3720 | 3705 | 2146 |
| 554 | 20241016 | 101900 | 3477010580 | 3705 | 3705 | 3710 | 3700 | 2253 |
| 555 | 20241016 | 101800 | 3468664820 | 3700 | 3705 | 3705 | 3700 | 9000 |
| 556 | 20241016 | 101700 | 3435344465 | 3705 | 3710 | 3710 | 3700 | 4729 |
| 557 | 20241016 | 101600 | 3417824215 | 3710 | 3715 | 3720 | 3710 | 4441 |
| 558 | 20241016 | 101500 | 3401332570 | 3720 | 3720 | 3725 | 3715 | 1271 |
| 559 | 20241016 | 101400 | 3396604945 | 3720 | 3720 | 3725 | 3720 | 2205 |
| 560 | 20241016 | 101300 | 3388400970 | 3715 | 3715 | 3715 | 3705 | 15737 |
| 561 | 20241016 | 101200 | 3330030150 | 3715 | 3735 | 3735 | 3715 | 13466 |
| 562 | 20241016 | 101100 | 3279910485 | 3730 | 3735 | 3735 | 3730 | 642 |
| 563 | 20241016 | 101000 | 3277515695 | 3735 | 3725 | 3735 | 3720 | 4600 |
| 564 | 20241016 | 100900 | 3260387745 | 3725 | 3730 | 3730 | 3720 | 5434 |
| 565 | 20241016 | 100800 | 3240152095 | 3740 | 3735 | 3740 | 3725 | 5861 |
| 566 | 20241016 | 100700 | 3218303510 | 3735 | 3740 | 3740 | 3730 | 5048 |
| 567 | 20241016 | 100600 | 3199452865 | 3740 | 3740 | 3750 | 3735 | 3052 |
| 568 | 20241016 | 100500 | 3188041810 | 3745 | 3735 | 3750 | 3730 | 4494 |
| 569 | 20241016 | 100400 | 3171221765 | 3735 | 3720 | 3735 | 3715 | 6661 |
| 570 | 20241016 | 100300 | 3146407835 | 3720 | 3745 | 3750 | 3715 | 27320 |
| 571 | 20241016 | 100200 | 3044420065 | 3745 | 3770 | 3780 | 3745 | 29729 |
| 572 | 20241016 | 100100 | 2932598855 | 3770 | 3790 | 3795 | 3755 | 19455 |
| 573 | 20241016 | 100000 | 2859263350 | 3780 | 3785 | 3810 | 3775 | 93478 |
| 574 | 20241016 | 095900 | 2503997500 | 3785 | 3755 | 3790 | 3750 | 27599 |
| 575 | 20241016 | 095800 | 2399792955 | 3750 | 3750 | 3760 | 3740 | 6441 |
| 576 | 20241016 | 095700 | 2375638690 | 3735 | 3760 | 3770 | 3735 | 19295 |
| 577 | 20241016 | 095600 | 2303192770 | 3770 | 3765 | 3780 | 3755 | 40444 |
| 578 | 20241016 | 095500 | 2150642060 | 3765 | 3740 | 3765 | 3735 | 31242 |
| 579 | 20241016 | 095400 | 2033522205 | 3740 | 3710 | 3740 | 3710 | 23106 |
| 580 | 20241016 | 095300 | 1947352610 | 3710 | 3705 | 3715 | 3700 | 6339 |
| 581 | 20241016 | 095200 | 1923816630 | 3700 | 3700 | 3705 | 3700 | 1922 |
| 582 | 20241016 | 095100 | 1916704970 | 3700 | 3690 | 3700 | 3690 | 5777 |
| 583 | 20241016 | 095000 | 1895365325 | 3690 | 3690 | 3690 | 3690 | 787 |
| 584 | 20241016 | 094900 | 1892461295 | 3690 | 3690 | 3690 | 3685 | 1960 |
| 585 | 20241016 | 094800 | 1885236525 | 3690 | 3690 | 3690 | 3690 | 2671 |
| 586 | 20241016 | 094700 | 1875380535 | 3695 | 3705 | 3705 | 3695 | 2676 |
| 587 | 20241016 | 094600 | 1865490790 | 3700 | 3705 | 3710 | 3700 | 8121 |
| 588 | 20241016 | 094500 | 1835427195 | 3710 | 3705 | 3710 | 3700 | 4348 |
| 589 | 20241016 | 094400 | 1819331185 | 3705 | 3700 | 3705 | 3700 | 5237 |
| 590 | 20241016 | 094300 | 1799932815 | 3700 | 3695 | 3700 | 3695 | 1871 |
| 591 | 20241016 | 094200 | 1793013650 | 3695 | 3685 | 3695 | 3685 | 4254 |
| 592 | 20241016 | 094100 | 1777320330 | 3685 | 3685 | 3690 | 3685 | 2356 |
| 593 | 20241016 | 094000 | 1768637645 | 3685 | 3680 | 3690 | 3680 | 3251 |
| 594 | 20241016 | 093900 | 1756656870 | 3690 | 3675 | 3695 | 3675 | 5201 |
| 595 | 20241016 | 093800 | 1737521930 | 3680 | 3675 | 3685 | 3670 | 3537 |
| 596 | 20241016 | 093700 | 1724525835 | 3675 | 3675 | 3685 | 3670 | 14345 |
| 597 | 20241016 | 093600 | 1671813020 | 3675 | 3695 | 3700 | 3675 | 13445 |
| 598 | 20241016 | 093500 | 1622180700 | 3700 | 3700 | 3710 | 3700 | 3067 |
| 599 | 20241016 | 093400 | 1610830955 | 3700 | 3710 | 3710 | 3700 | 8288 |
| 600 | 20241016 | 093300 | 1580137530 | 3705 | 3705 | 3710 | 3705 | 4424 |
| 601 | 20241016 | 093200 | 1563731990 | 3705 | 3710 | 3715 | 3705 | 2796 |
| 602 | 20241016 | 093100 | 1553360140 | 3710 | 3710 | 3720 | 3710 | 10246 |
| 603 | 20241016 | 093000 | 1515335570 | 3710 | 3715 | 3715 | 3705 | 3165 |
| 604 | 20241016 | 092900 | 1503587270 | 3715 | 3710 | 3720 | 3705 | 5128 |
| 605 | 20241016 | 092800 | 1484571280 | 3705 | 3700 | 3730 | 3700 | 28324 |
| 606 | 20241016 | 092700 | 1379382845 | 3695 | 3690 | 3700 | 3690 | 6028 |
| 607 | 20241016 | 092600 | 1357123605 | 3690 | 3675 | 3690 | 3675 | 7274 |
| 608 | 20241016 | 092500 | 1330344345 | 3675 | 3670 | 3685 | 3665 | 2872 |
| 609 | 20241016 | 092400 | 1319801845 | 3670 | 3660 | 3670 | 3660 | 8382 |
| 610 | 20241016 | 092300 | 1289087345 | 3665 | 3660 | 3670 | 3655 | 1727 |
| 611 | 20241016 | 092200 | 1282766880 | 3670 | 3655 | 3670 | 3650 | 9554 |
| 612 | 20241016 | 092100 | 1247876000 | 3650 | 3665 | 3670 | 3650 | 12836 |
| 613 | 20241016 | 092000 | 1200929305 | 3665 | 3685 | 3685 | 3660 | 4095 |
| 614 | 20241016 | 091900 | 1185932625 | 3685 | 3665 | 3685 | 3660 | 11695 |
| 615 | 20241016 | 091800 | 1143112380 | 3660 | 3680 | 3680 | 3660 | 13109 |
| 616 | 20241016 | 091700 | 1095017835 | 3680 | 3685 | 3685 | 3675 | 7584 |
| 617 | 20241016 | 091600 | 1067125745 | 3685 | 3695 | 3700 | 3685 | 9107 |
| 618 | 20241016 | 091500 | 1033510565 | 3695 | 3695 | 3700 | 3685 | 11369 |
| 619 | 20241016 | 091400 | 991561190 | 3700 | 3705 | 3705 | 3695 | 10378 |
| 620 | 20241016 | 091300 | 953150690 | 3705 | 3730 | 3730 | 3705 | 25813 |
| 621 | 20241016 | 091200 | 857116120 | 3730 | 3715 | 3740 | 3715 | 31620 |
| 622 | 20241016 | 091100 | 739347080 | 3715 | 3705 | 3715 | 3700 | 21681 |
| 623 | 20241016 | 091000 | 658944050 | 3705 | 3695 | 3705 | 3695 | 26080 |
| 624 | 20241016 | 090900 | 562469460 | 3695 | 3690 | 3700 | 3680 | 19680 |
| 625 | 20241016 | 090800 | 489860975 | 3685 | 3650 | 3690 | 3650 | 7431 |
| 626 | 20241016 | 090700 | 462555935 | 3650 | 3630 | 3655 | 3630 | 5758 |
| 627 | 20241016 | 090600 | 441594160 | 3630 | 3635 | 3645 | 3630 | 10025 |
| 628 | 20241016 | 090500 | 405170115 | 3640 | 3640 | 3640 | 3620 | 15899 |
| 629 | 20241016 | 090400 | 347493875 | 3635 | 3655 | 3655 | 3630 | 8264 |
| 630 | 20241016 | 090300 | 317420170 | 3650 | 3650 | 3655 | 3650 | 4677 |
| 631 | 20241016 | 090200 | 300340970 | 3650 | 3650 | 3660 | 3635 | 6031 |
| 632 | 20241016 | 090100 | 278394315 | 3635 | 3625 | 3650 | 3625 | 9537 |
| 633 | 20241016 | 090000 | 243778870 | 3625 | 3660 | 3660 | 3610 | 65577 |