31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 28722 |
| 3 | 20241024 | 193000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20241024 | 192900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20241024 | 192800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20241024 | 192700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20241024 | 192600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20241024 | 192500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20241024 | 192400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20241024 | 192300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20241024 | 192200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20241024 | 192100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20241024 | 192000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20241024 | 191900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20241024 | 191800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20241024 | 191700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20241024 | 191600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20241024 | 191500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20241024 | 191400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20241024 | 191300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20241024 | 191200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20241024 | 191100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20241024 | 191000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20241024 | 190900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20241024 | 190800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20241024 | 190700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20241024 | 190600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20241024 | 190500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20241024 | 190400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20241024 | 190300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20241024 | 190200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20241024 | 190100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 28722 |
| 33 | 20241024 | 190000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20241024 | 185900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20241024 | 185800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20241024 | 185700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20241024 | 185600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20241024 | 185500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20241024 | 185400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20241024 | 185300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20241024 | 185200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20241024 | 185100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20241024 | 185000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20241024 | 184900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20241024 | 184800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20241024 | 184700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20241024 | 184600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20241024 | 184500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20241024 | 184400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20241024 | 184300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20241024 | 184200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20241024 | 184100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20241024 | 184000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20241024 | 183900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20241024 | 183800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20241024 | 183700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20241024 | 183600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20241024 | 183500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20241024 | 183400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20241024 | 183300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20241024 | 183200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20241024 | 183100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 28722 |
| 63 | 20241024 | 183000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20241024 | 182900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20241024 | 182800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20241024 | 182700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20241024 | 182600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20241024 | 182500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20241024 | 182400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20241024 | 182300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20241024 | 182200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20241024 | 182100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20241024 | 182000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20241024 | 181900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20241024 | 181800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20241024 | 181700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20241024 | 181600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20241024 | 181500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20241024 | 181400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20241024 | 181300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20241024 | 181200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20241024 | 181100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20241024 | 181000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20241024 | 180900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20241024 | 180800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20241024 | 180700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20241024 | 180600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20241024 | 180500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20241024 | 180400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20241024 | 180300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20241024 | 180200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20241024 | 180100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 28722 |
| 93 | 20241024 | 180000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20241024 | 175900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20241024 | 175800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20241024 | 175700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20241024 | 175600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20241024 | 175500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20241024 | 175400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20241024 | 175300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20241024 | 175200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20241024 | 175100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20241024 | 175000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20241024 | 174900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20241024 | 174800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20241024 | 174700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20241024 | 174600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20241024 | 174500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20241024 | 174400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20241024 | 174300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20241024 | 174200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20241024 | 174100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20241024 | 174000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20241024 | 173900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20241024 | 173800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20241024 | 173700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20241024 | 173600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20241024 | 173500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20241024 | 173400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20241024 | 173300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20241024 | 173200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20241024 | 173100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 28722 |
| 123 | 20241024 | 173000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20241024 | 172900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20241024 | 172800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20241024 | 172700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20241024 | 172600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20241024 | 172500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20241024 | 172400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20241024 | 172300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20241024 | 172200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20241024 | 172100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20241024 | 172000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20241024 | 171900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20241024 | 171800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20241024 | 171700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20241024 | 171600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20241024 | 171500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20241024 | 171400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20241024 | 171300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20241024 | 171200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20241024 | 171100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20241024 | 171000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20241024 | 170900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20241024 | 170800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20241024 | 170700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20241024 | 170600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20241024 | 170500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20241024 | 170400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20241024 | 170300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20241024 | 170200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20241024 | 170100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 28722 |
| 153 | 20241024 | 170000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20241024 | 165900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20241024 | 165800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20241024 | 165700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20241024 | 165600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20241024 | 165500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20241024 | 165400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20241024 | 165300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20241024 | 165200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20241024 | 165100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20241024 | 165000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20241024 | 164900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20241024 | 164800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20241024 | 164700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20241024 | 164600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20241024 | 164500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20241024 | 164400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20241024 | 164300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20241024 | 164200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20241024 | 164100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20241024 | 164000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20241024 | 163900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20241024 | 163800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20241024 | 163700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20241024 | 163600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20241024 | 163500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20241024 | 163400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20241024 | 163300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20241024 | 163200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20241024 | 163100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 28722 |
| 183 | 20241024 | 163000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20241024 | 162900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20241024 | 162800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20241024 | 162700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20241024 | 162600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20241024 | 162500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20241024 | 162400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20241024 | 162300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20241024 | 162200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20241024 | 162100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20241024 | 162000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20241024 | 161900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20241024 | 161800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20241024 | 161700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20241024 | 161600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20241024 | 161500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20241024 | 161400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20241024 | 161300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20241024 | 161200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20241024 | 161100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20241024 | 161000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20241024 | 160900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20241024 | 160800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20241024 | 160700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20241024 | 160600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20241024 | 160500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20241024 | 160400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20241024 | 160300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20241024 | 160200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20241024 | 160100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 28722 |
| 213 | 20241024 | 160000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20241024 | 155900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20241024 | 155800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20241024 | 155700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20241024 | 155600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20241024 | 155500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20241024 | 155400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20241024 | 155300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20241024 | 155200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20241024 | 155100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20241024 | 155000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20241024 | 154900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20241024 | 154800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20241024 | 154700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20241024 | 154600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20241024 | 154500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20241024 | 154400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20241024 | 154300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20241024 | 154200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20241024 | 154100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20241024 | 154000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20241024 | 153900 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20241024 | 153800 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20241024 | 153700 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20241024 | 153600 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20241024 | 153500 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20241024 | 153400 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20241024 | 153300 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20241024 | 153200 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20241024 | 153100 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 28722 |
| 243 | 20241024 | 153000 | 4752608320 | 2895 | 2895 | 2895 | 2895 | 28722 |
| 244 | 20241024 | 152900 | 4669458130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20241024 | 152800 | 4669458130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20241024 | 152700 | 4669458130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20241024 | 152600 | 4669458130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20241024 | 152500 | 4669458130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20241024 | 152400 | 4669458130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20241024 | 152300 | 4669458130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20241024 | 152200 | 4669458130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20241024 | 152100 | 4669458130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20241024 | 152000 | 4669458130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20241024 | 151900 | 4669458130 | 2875 | 2885 | 2885 | 2870 | 5480 |
| 255 | 20241024 | 151800 | 4653686790 | 2880 | 2880 | 2885 | 2870 | 4122 |
| 256 | 20241024 | 151700 | 4641823490 | 2885 | 2875 | 2885 | 2875 | 5769 |
| 257 | 20241024 | 151600 | 4625218285 | 2875 | 2880 | 2885 | 2875 | 3945 |
| 258 | 20241024 | 151500 | 4613857710 | 2885 | 2885 | 2890 | 2885 | 12730 |
| 259 | 20241024 | 151400 | 4577126760 | 2885 | 2885 | 2890 | 2885 | 2067 |
| 260 | 20241024 | 151300 | 4571163260 | 2890 | 2890 | 2890 | 2890 | 1401 |
| 261 | 20241024 | 151200 | 4567114370 | 2895 | 2895 | 2900 | 2895 | 8573 |
| 262 | 20241024 | 151100 | 4542258170 | 2890 | 2885 | 2895 | 2885 | 375 |
| 263 | 20241024 | 151000 | 4541174590 | 2895 | 2890 | 2895 | 2885 | 7705 |
| 264 | 20241024 | 150900 | 4518935130 | 2890 | 2900 | 2900 | 2890 | 3981 |
| 265 | 20241024 | 150800 | 4507408630 | 2900 | 2900 | 2900 | 2895 | 2203 |
| 266 | 20241024 | 150700 | 4501022785 | 2900 | 2900 | 2905 | 2900 | 1202 |
| 267 | 20241024 | 150600 | 4497536740 | 2900 | 2900 | 2900 | 2900 | 1791 |
| 268 | 20241024 | 150500 | 4492342840 | 2905 | 2895 | 2905 | 2895 | 4734 |
| 269 | 20241024 | 150400 | 4478605395 | 2895 | 2895 | 2895 | 2895 | 1177 |
| 270 | 20241024 | 150300 | 4475197980 | 2905 | 2895 | 2905 | 2895 | 1136 |
| 271 | 20241024 | 150200 | 4471904490 | 2895 | 2900 | 2905 | 2895 | 2002 |
| 272 | 20241024 | 150100 | 4466098690 | 2900 | 2890 | 2905 | 2890 | 1521 |
| 273 | 20241024 | 150000 | 4461689480 | 2895 | 2895 | 2900 | 2895 | 462 |
| 274 | 20241024 | 145900 | 4460350375 | 2890 | 2895 | 2895 | 2890 | 1968 |
| 275 | 20241024 | 145800 | 4454654875 | 2895 | 2900 | 2900 | 2895 | 2242 |
| 276 | 20241024 | 145700 | 4448160495 | 2900 | 2900 | 2905 | 2900 | 8580 |
| 277 | 20241024 | 145600 | 4423278465 | 2905 | 2905 | 2905 | 2900 | 1533 |
| 278 | 20241024 | 145500 | 4418825125 | 2905 | 2905 | 2910 | 2905 | 2681 |
| 279 | 20241024 | 145400 | 4411036785 | 2905 | 2905 | 2905 | 2895 | 2476 |
| 280 | 20241024 | 145300 | 4403845260 | 2905 | 2910 | 2910 | 2895 | 2630 |
| 281 | 20241024 | 145200 | 4396216040 | 2910 | 2895 | 2915 | 2890 | 12605 |
| 282 | 20241024 | 145100 | 4359645445 | 2895 | 2895 | 2895 | 2890 | 642 |
| 283 | 20241024 | 145000 | 4357786860 | 2895 | 2900 | 2900 | 2890 | 2349 |
| 284 | 20241024 | 144900 | 4350982840 | 2900 | 2900 | 2905 | 2895 | 20972 |
| 285 | 20241024 | 144800 | 4290153340 | 2905 | 2900 | 2905 | 2900 | 8839 |
| 286 | 20241024 | 144700 | 4264515515 | 2890 | 2885 | 2895 | 2880 | 19924 |
| 287 | 20241024 | 144600 | 4206941710 | 2885 | 2885 | 2885 | 2885 | 1535 |
| 288 | 20241024 | 144500 | 4202513235 | 2870 | 2880 | 2880 | 2870 | 3682 |
| 289 | 20241024 | 144400 | 4191938305 | 2875 | 2875 | 2890 | 2875 | 7150 |
| 290 | 20241024 | 144300 | 4171375055 | 2890 | 2885 | 2890 | 2885 | 183 |
| 291 | 20241024 | 144200 | 4170846435 | 2875 | 2875 | 2875 | 2875 | 1010 |
| 292 | 20241024 | 144100 | 4167942685 | 2875 | 2875 | 2880 | 2875 | 3107 |
| 293 | 20241024 | 144000 | 4159010050 | 2875 | 2885 | 2890 | 2875 | 2042 |
| 294 | 20241024 | 143900 | 4153121290 | 2890 | 2880 | 2890 | 2880 | 2161 |
| 295 | 20241024 | 143800 | 4146880680 | 2885 | 2880 | 2885 | 2880 | 2935 |
| 296 | 20241024 | 143700 | 4138423205 | 2885 | 2880 | 2885 | 2880 | 1998 |
| 297 | 20241024 | 143600 | 4132663940 | 2880 | 2875 | 2880 | 2870 | 2043 |
| 298 | 20241024 | 143500 | 4126790455 | 2875 | 2880 | 2880 | 2875 | 1863 |
| 299 | 20241024 | 143400 | 4121425375 | 2880 | 2875 | 2880 | 2875 | 28 |
| 300 | 20241024 | 143300 | 4121344785 | 2875 | 2875 | 2875 | 2875 | 1 |
| 301 | 20241024 | 143200 | 4121341910 | 2875 | 2865 | 2875 | 2865 | 5793 |
| 302 | 20241024 | 143100 | 4104695540 | 2865 | 2875 | 2875 | 2865 | 8013 |
| 303 | 20241024 | 143000 | 4081732195 | 2870 | 2880 | 2880 | 2870 | 6568 |
| 304 | 20241024 | 142900 | 4062881960 | 2870 | 2875 | 2875 | 2870 | 3340 |
| 305 | 20241024 | 142800 | 4053295635 | 2880 | 2870 | 2880 | 2870 | 3409 |
| 306 | 20241024 | 142700 | 4043506045 | 2875 | 2875 | 2880 | 2875 | 2240 |
| 307 | 20241024 | 142600 | 4037066040 | 2875 | 2875 | 2875 | 2875 | 1080 |
| 308 | 20241024 | 142500 | 4033961040 | 2880 | 2880 | 2880 | 2875 | 38 |
| 309 | 20241024 | 142400 | 4033851700 | 2880 | 2875 | 2880 | 2875 | 321 |
| 310 | 20241024 | 142300 | 4032928720 | 2875 | 2875 | 2875 | 2875 | 213 |
| 311 | 20241024 | 142200 | 4032316345 | 2875 | 2870 | 2880 | 2870 | 1617 |
| 312 | 20241024 | 142100 | 4027672665 | 2870 | 2875 | 2880 | 2870 | 3630 |
| 313 | 20241024 | 142000 | 4017245135 | 2875 | 2880 | 2880 | 2875 | 2851 |
| 314 | 20241024 | 141900 | 4009043510 | 2880 | 2880 | 2880 | 2880 | 1007 |
| 315 | 20241024 | 141800 | 4006143350 | 2870 | 2880 | 2880 | 2865 | 5812 |
| 316 | 20241024 | 141700 | 3989476535 | 2880 | 2880 | 2880 | 2880 | 1212 |
| 317 | 20241024 | 141600 | 3985985975 | 2880 | 2875 | 2880 | 2870 | 4996 |
| 318 | 20241024 | 141500 | 3971641460 | 2875 | 2880 | 2885 | 2875 | 1664 |
| 319 | 20241024 | 141400 | 3966851190 | 2875 | 2880 | 2880 | 2875 | 412 |
| 320 | 20241024 | 141300 | 3965665770 | 2875 | 2880 | 2885 | 2875 | 2465 |
| 321 | 20241024 | 141200 | 3958567630 | 2880 | 2885 | 2885 | 2870 | 12822 |
| 322 | 20241024 | 141100 | 3921709900 | 2880 | 2885 | 2885 | 2880 | 676 |
| 323 | 20241024 | 141000 | 3919763015 | 2885 | 2885 | 2885 | 2880 | 704 |
| 324 | 20241024 | 140900 | 3917732845 | 2885 | 2880 | 2885 | 2880 | 1588 |
| 325 | 20241024 | 140800 | 3913159350 | 2880 | 2880 | 2880 | 2880 | 705 |
| 326 | 20241024 | 140700 | 3911128950 | 2880 | 2880 | 2880 | 2880 | 2404 |
| 327 | 20241024 | 140600 | 3904205430 | 2880 | 2890 | 2890 | 2880 | 541 |
| 328 | 20241024 | 140500 | 3902643060 | 2880 | 2895 | 2895 | 2880 | 230 |
| 329 | 20241024 | 140400 | 3901978860 | 2890 | 2895 | 2895 | 2890 | 122 |
| 330 | 20241024 | 140300 | 3901625720 | 2895 | 2890 | 2895 | 2880 | 228 |
| 331 | 20241024 | 140200 | 3900965800 | 2890 | 2880 | 2900 | 2880 | 1533 |
| 332 | 20241024 | 140100 | 3896542445 | 2880 | 2895 | 2900 | 2880 | 836 |
| 333 | 20241024 | 140000 | 3894128220 | 2895 | 2885 | 2895 | 2880 | 7771 |
| 334 | 20241024 | 135900 | 3871670785 | 2875 | 2885 | 2890 | 2875 | 1168 |
| 335 | 20241024 | 135800 | 3868303360 | 2885 | 2885 | 2885 | 2870 | 7001 |
| 336 | 20241024 | 135700 | 3848166580 | 2885 | 2885 | 2885 | 2885 | 10060 |
| 337 | 20241024 | 135600 | 3819143480 | 2885 | 2885 | 2885 | 2885 | 4654 |
| 338 | 20241024 | 135500 | 3805716690 | 2885 | 2885 | 2895 | 2885 | 3448 |
| 339 | 20241024 | 135400 | 3795761045 | 2885 | 2885 | 2890 | 2880 | 3969 |
| 340 | 20241024 | 135300 | 3784297885 | 2885 | 2885 | 2885 | 2885 | 701 |
| 341 | 20241024 | 135200 | 3782275500 | 2875 | 2880 | 2880 | 2875 | 4192 |
| 342 | 20241024 | 135100 | 3770216350 | 2880 | 2880 | 2880 | 2880 | 400 |
| 343 | 20241024 | 135000 | 3769064350 | 2880 | 2880 | 2880 | 2880 | 1415 |
| 344 | 20241024 | 134900 | 3764989150 | 2880 | 2875 | 2880 | 2875 | 523 |
| 345 | 20241024 | 134800 | 3763485480 | 2875 | 2890 | 2895 | 2875 | 18399 |
| 346 | 20241024 | 134700 | 3710483930 | 2890 | 2885 | 2890 | 2885 | 2485 |
| 347 | 20241024 | 134600 | 3703312280 | 2885 | 2885 | 2890 | 2885 | 1801 |
| 348 | 20241024 | 134500 | 3698116385 | 2885 | 2890 | 2890 | 2885 | 26 |
| 349 | 20241024 | 134400 | 3698041325 | 2890 | 2890 | 2895 | 2890 | 1459 |
| 350 | 20241024 | 134300 | 3693824765 | 2895 | 2895 | 2895 | 2895 | 6231 |
| 351 | 20241024 | 134200 | 3675786020 | 2900 | 2895 | 2900 | 2895 | 123 |
| 352 | 20241024 | 134100 | 3675429930 | 2895 | 2900 | 2900 | 2895 | 223 |
| 353 | 20241024 | 134000 | 3674784295 | 2900 | 2895 | 2900 | 2895 | 877 |
| 354 | 20241024 | 133900 | 3672243195 | 2900 | 2900 | 2900 | 2900 | 688 |
| 355 | 20241024 | 133800 | 3670247995 | 2900 | 2895 | 2900 | 2895 | 2 |
| 356 | 20241024 | 133700 | 3670242200 | 2895 | 2895 | 2895 | 2890 | 3020 |
| 357 | 20241024 | 133600 | 3661513800 | 2890 | 2900 | 2900 | 2890 | 775 |
| 358 | 20241024 | 133500 | 3659273050 | 2890 | 2900 | 2900 | 2890 | 248 |
| 359 | 20241024 | 133400 | 3658554320 | 2905 | 2900 | 2905 | 2890 | 3940 |
| 360 | 20241024 | 133300 | 3647133315 | 2900 | 2885 | 2900 | 2885 | 1532 |
| 361 | 20241024 | 133200 | 3642713450 | 2885 | 2895 | 2895 | 2885 | 7663 |
| 362 | 20241024 | 133100 | 3620557625 | 2895 | 2890 | 2895 | 2890 | 4538 |
| 363 | 20241024 | 133000 | 3607442545 | 2890 | 2890 | 2895 | 2890 | 226 |
| 364 | 20241024 | 132900 | 3606789035 | 2890 | 2890 | 2890 | 2890 | 2841 |
| 365 | 20241024 | 132800 | 3598578545 | 2890 | 2900 | 2900 | 2890 | 1336 |
| 366 | 20241024 | 132700 | 3594705515 | 2890 | 2900 | 2900 | 2890 | 131 |
| 367 | 20241024 | 132600 | 3594326915 | 2890 | 2895 | 2900 | 2890 | 3168 |
| 368 | 20241024 | 132500 | 3585160885 | 2895 | 2900 | 2900 | 2895 | 654 |
| 369 | 20241024 | 132400 | 3583265035 | 2900 | 2900 | 2900 | 2900 | 504 |
| 370 | 20241024 | 132300 | 3581803435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 371 | 20241024 | 132200 | 3581803435 | 2900 | 2900 | 2900 | 2900 | 5548 |
| 372 | 20241024 | 132100 | 3565714235 | 2905 | 2905 | 2905 | 2905 | 177 |
| 373 | 20241024 | 132000 | 3565200050 | 2905 | 2905 | 2905 | 2905 | 1245 |
| 374 | 20241024 | 131900 | 3561583325 | 2905 | 2905 | 2905 | 2905 | 2031 |
| 375 | 20241024 | 131800 | 3555683270 | 2905 | 2895 | 2905 | 2890 | 14732 |
| 376 | 20241024 | 131700 | 3512979630 | 2895 | 2895 | 2895 | 2890 | 730 |
| 377 | 20241024 | 131600 | 3510869845 | 2895 | 2890 | 2895 | 2890 | 1052 |
| 378 | 20241024 | 131500 | 3507824315 | 2890 | 2895 | 2895 | 2890 | 2802 |
| 379 | 20241024 | 131400 | 3499726055 | 2895 | 2895 | 2895 | 2890 | 2073 |
| 380 | 20241024 | 131300 | 3493729065 | 2900 | 2900 | 2900 | 2900 | 882 |
| 381 | 20241024 | 131200 | 3491171265 | 2905 | 2905 | 2905 | 2900 | 99 |
| 382 | 20241024 | 131100 | 3490883695 | 2905 | 2900 | 2905 | 2900 | 1020 |
| 383 | 20241024 | 131000 | 3487924900 | 2900 | 2905 | 2905 | 2900 | 1212 |
| 384 | 20241024 | 130900 | 3484407600 | 2905 | 2905 | 2905 | 2905 | 31 |
| 385 | 20241024 | 130800 | 3484317545 | 2890 | 2890 | 2905 | 2890 | 27 |
| 386 | 20241024 | 130700 | 3484239440 | 2890 | 2895 | 2905 | 2890 | 6213 |
| 387 | 20241024 | 130600 | 3466245015 | 2900 | 2905 | 2905 | 2890 | 1771 |
| 388 | 20241024 | 130500 | 3461105380 | 2890 | 2895 | 2900 | 2890 | 8288 |
| 389 | 20241024 | 130400 | 3437088155 | 2890 | 2900 | 2900 | 2890 | 2336 |
| 390 | 20241024 | 130300 | 3430325035 | 2900 | 2895 | 2900 | 2895 | 584 |
| 391 | 20241024 | 130200 | 3428632810 | 2895 | 2890 | 2895 | 2890 | 2104 |
| 392 | 20241024 | 130100 | 3422542910 | 2895 | 2895 | 2895 | 2890 | 829 |
| 393 | 20241024 | 130000 | 3420142995 | 2895 | 2900 | 2900 | 2890 | 234 |
| 394 | 20241024 | 125900 | 3419465405 | 2900 | 2900 | 2900 | 2900 | 0 |
| 395 | 20241024 | 125800 | 3419465405 | 2900 | 2900 | 2900 | 2900 | 2004 |
| 396 | 20241024 | 125700 | 3413653805 | 2890 | 2900 | 2900 | 2890 | 501 |
| 397 | 20241024 | 125600 | 3412205105 | 2900 | 2890 | 2900 | 2890 | 3475 |
| 398 | 20241024 | 125500 | 3402145195 | 2890 | 2890 | 2890 | 2890 | 1073 |
| 399 | 20241024 | 125400 | 3399044225 | 2885 | 2885 | 2885 | 2885 | 31 |
| 400 | 20241024 | 125300 | 3398954790 | 2890 | 2885 | 2895 | 2875 | 2341 |
| 401 | 20241024 | 125200 | 3392209015 | 2895 | 2895 | 2895 | 2895 | 448 |
| 402 | 20241024 | 125100 | 3390912055 | 2895 | 2895 | 2895 | 2895 | 1 |
| 403 | 20241024 | 125000 | 3390909160 | 2885 | 2890 | 2895 | 2885 | 212 |
| 404 | 20241024 | 124900 | 3390297465 | 2895 | 2885 | 2895 | 2885 | 652 |
| 405 | 20241024 | 124800 | 3388410425 | 2885 | 2890 | 2890 | 2875 | 14377 |
| 406 | 20241024 | 124700 | 3346973810 | 2895 | 2895 | 2895 | 2895 | 1014 |
| 407 | 20241024 | 124600 | 3344038280 | 2895 | 2890 | 2895 | 2890 | 4735 |
| 408 | 20241024 | 124500 | 3330354125 | 2895 | 2895 | 2895 | 2890 | 217 |
| 409 | 20241024 | 124400 | 3329725930 | 2895 | 2885 | 2895 | 2885 | 5105 |
| 410 | 20241024 | 124300 | 3314950395 | 2890 | 2880 | 2890 | 2880 | 433 |
| 411 | 20241024 | 124200 | 3313703335 | 2885 | 2885 | 2885 | 2885 | 860 |
| 412 | 20241024 | 124100 | 3311222235 | 2885 | 2880 | 2885 | 2880 | 471 |
| 413 | 20241024 | 124000 | 3309865720 | 2880 | 2880 | 2885 | 2880 | 1685 |
| 414 | 20241024 | 123900 | 3305012915 | 2880 | 2885 | 2885 | 2880 | 571 |
| 415 | 20241024 | 123800 | 3303368205 | 2885 | 2885 | 2885 | 2880 | 1229 |
| 416 | 20241024 | 123700 | 3299827385 | 2885 | 2885 | 2885 | 2880 | 483 |
| 417 | 20241024 | 123600 | 3298435835 | 2890 | 2890 | 2890 | 2880 | 18 |
| 418 | 20241024 | 123500 | 3298383865 | 2875 | 2890 | 2890 | 2875 | 3491 |
| 419 | 20241024 | 123400 | 3288329205 | 2885 | 2885 | 2885 | 2885 | 53 |
| 420 | 20241024 | 123300 | 3288176300 | 2885 | 2890 | 2890 | 2885 | 1265 |
| 421 | 20241024 | 123200 | 3284526270 | 2885 | 2890 | 2890 | 2885 | 2633 |
| 422 | 20241024 | 123100 | 3276917680 | 2895 | 2895 | 2895 | 2895 | 403 |
| 423 | 20241024 | 123000 | 3275750995 | 2890 | 2885 | 2895 | 2885 | 834 |
| 424 | 20241024 | 122900 | 3273343485 | 2885 | 2895 | 2895 | 2885 | 473 |
| 425 | 20241024 | 122800 | 3271974160 | 2895 | 2885 | 2895 | 2880 | 37 |
| 426 | 20241024 | 122700 | 3271867560 | 2895 | 2880 | 2895 | 2880 | 927 |
| 427 | 20241024 | 122600 | 3269191680 | 2880 | 2875 | 2885 | 2875 | 4152 |
| 428 | 20241024 | 122500 | 3257214115 | 2875 | 2865 | 2885 | 2865 | 3940 |
| 429 | 20241024 | 122400 | 3245884355 | 2875 | 2880 | 2885 | 2870 | 6212 |
| 430 | 20241024 | 122300 | 3228007035 | 2885 | 2895 | 2895 | 2885 | 283 |
| 431 | 20241024 | 122200 | 3227190430 | 2895 | 2880 | 2895 | 2870 | 4065 |
| 432 | 20241024 | 122100 | 3215465780 | 2880 | 2865 | 2885 | 2865 | 3884 |
| 433 | 20241024 | 122000 | 3204310920 | 2880 | 2860 | 2880 | 2860 | 12240 |
| 434 | 20241024 | 121900 | 3169266445 | 2855 | 2870 | 2870 | 2855 | 15106 |
| 435 | 20241024 | 121800 | 3126023295 | 2865 | 2865 | 2870 | 2865 | 3290 |
| 436 | 20241024 | 121700 | 3116597350 | 2865 | 2865 | 2870 | 2860 | 1735 |
| 437 | 20241024 | 121600 | 3111622310 | 2860 | 2870 | 2870 | 2860 | 15321 |
| 438 | 20241024 | 121500 | 3067738750 | 2870 | 2880 | 2885 | 2870 | 8638 |
| 439 | 20241024 | 121400 | 3042927090 | 2885 | 2885 | 2885 | 2880 | 1191 |
| 440 | 20241024 | 121300 | 3039493555 | 2885 | 2885 | 2885 | 2875 | 176 |
| 441 | 20241024 | 121200 | 3038987090 | 2870 | 2895 | 2895 | 2870 | 4176 |
| 442 | 20241024 | 121100 | 3026964470 | 2895 | 2885 | 2895 | 2880 | 1414 |
| 443 | 20241024 | 121000 | 3022887520 | 2885 | 2900 | 2900 | 2880 | 3203 |
| 444 | 20241024 | 120900 | 3013644185 | 2905 | 2900 | 2905 | 2900 | 3 |
| 445 | 20241024 | 120800 | 3013635475 | 2905 | 2885 | 2910 | 2885 | 518 |
| 446 | 20241024 | 120700 | 3012140920 | 2915 | 2890 | 2915 | 2880 | 10463 |
| 447 | 20241024 | 120600 | 2981937735 | 2905 | 2895 | 2905 | 2895 | 2538 |
| 448 | 20241024 | 120500 | 2974578405 | 2905 | 2900 | 2905 | 2900 | 12 |
| 449 | 20241024 | 120400 | 2974543575 | 2895 | 2895 | 2900 | 2895 | 217 |
| 450 | 20241024 | 120300 | 2973915355 | 2895 | 2900 | 2900 | 2895 | 2463 |
| 451 | 20241024 | 120200 | 2966777975 | 2900 | 2910 | 2910 | 2900 | 1335 |
| 452 | 20241024 | 120100 | 2962897860 | 2910 | 2900 | 2915 | 2900 | 1935 |
| 453 | 20241024 | 120000 | 2957281220 | 2905 | 2915 | 2920 | 2905 | 5850 |
| 454 | 20241024 | 115900 | 2940270635 | 2920 | 2920 | 2920 | 2920 | 5 |
| 455 | 20241024 | 115800 | 2940256035 | 2920 | 2920 | 2920 | 2915 | 536 |
| 456 | 20241024 | 115700 | 2938693580 | 2915 | 2915 | 2915 | 2910 | 1046 |
| 457 | 20241024 | 115600 | 2935644540 | 2915 | 2915 | 2915 | 2910 | 2093 |
| 458 | 20241024 | 115500 | 2929543470 | 2910 | 2910 | 2910 | 2910 | 1 |
| 459 | 20241024 | 115400 | 2929540560 | 2920 | 2910 | 2920 | 2910 | 645 |
| 460 | 20241024 | 115300 | 2927663160 | 2910 | 2925 | 2935 | 2910 | 1158 |
| 461 | 20241024 | 115200 | 2924287690 | 2935 | 2915 | 2935 | 2915 | 20719 |
| 462 | 20241024 | 115100 | 2863569970 | 2915 | 2915 | 2915 | 2915 | 86 |
| 463 | 20241024 | 115000 | 2863319280 | 2910 | 2910 | 2910 | 2910 | 584 |
| 464 | 20241024 | 114900 | 2861619840 | 2910 | 2905 | 2910 | 2905 | 2211 |
| 465 | 20241024 | 114800 | 2855192305 | 2905 | 2895 | 2905 | 2885 | 2446 |
| 466 | 20241024 | 114700 | 2848121650 | 2900 | 2900 | 2905 | 2900 | 966 |
| 467 | 20241024 | 114600 | 2845316210 | 2890 | 2900 | 2900 | 2890 | 1373 |
| 468 | 20241024 | 114500 | 2841342740 | 2900 | 2900 | 2900 | 2900 | 2881 |
| 469 | 20241024 | 114400 | 2832987840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 470 | 20241024 | 114300 | 2832987840 | 2900 | 2900 | 2900 | 2900 | 409 |
| 471 | 20241024 | 114200 | 2831801740 | 2900 | 2890 | 2900 | 2890 | 4659 |
| 472 | 20241024 | 114100 | 2818300560 | 2890 | 2895 | 2895 | 2890 | 936 |
| 473 | 20241024 | 114000 | 2815591920 | 2895 | 2890 | 2895 | 2890 | 843 |
| 474 | 20241024 | 113900 | 2813153100 | 2890 | 2875 | 2895 | 2875 | 6302 |
| 475 | 20241024 | 113800 | 2794945485 | 2875 | 2890 | 2890 | 2865 | 6953 |
| 476 | 20241024 | 113700 | 2774964735 | 2880 | 2875 | 2880 | 2860 | 2377 |
| 477 | 20241024 | 113600 | 2768149815 | 2875 | 2885 | 2890 | 2860 | 24052 |
| 478 | 20241024 | 113500 | 2699063700 | 2880 | 2890 | 2900 | 2880 | 1933 |
| 479 | 20241024 | 113400 | 2693487680 | 2890 | 2900 | 2900 | 2890 | 3076 |
| 480 | 20241024 | 113300 | 2684567420 | 2900 | 2900 | 2905 | 2900 | 3565 |
| 481 | 20241024 | 113200 | 2674228820 | 2900 | 2890 | 2900 | 2890 | 730 |
| 482 | 20241024 | 113100 | 2672118470 | 2890 | 2890 | 2905 | 2885 | 13681 |
| 483 | 20241024 | 113000 | 2632497825 | 2890 | 2890 | 2895 | 2880 | 5527 |
| 484 | 20241024 | 112900 | 2616538730 | 2890 | 2895 | 2895 | 2890 | 8337 |
| 485 | 20241024 | 112800 | 2592433025 | 2895 | 2915 | 2915 | 2875 | 25426 |
| 486 | 20241024 | 112700 | 2519114395 | 2905 | 2915 | 2915 | 2895 | 31409 |
| 487 | 20241024 | 112600 | 2427913195 | 2915 | 2910 | 2915 | 2910 | 1125 |
| 488 | 20241024 | 112500 | 2424639355 | 2915 | 2915 | 2915 | 2910 | 1159 |
| 489 | 20241024 | 112400 | 2421265870 | 2915 | 2915 | 2915 | 2910 | 203 |
| 490 | 20241024 | 112300 | 2420675125 | 2915 | 2915 | 2915 | 2915 | 1164 |
| 491 | 20241024 | 112200 | 2417282065 | 2915 | 2915 | 2915 | 2915 | 1870 |
| 492 | 20241024 | 112100 | 2411831015 | 2915 | 2910 | 2915 | 2910 | 448 |
| 493 | 20241024 | 112000 | 2410527085 | 2910 | 2910 | 2910 | 2910 | 603 |
| 494 | 20241024 | 111900 | 2408772355 | 2910 | 2910 | 2910 | 2910 | 904 |
| 495 | 20241024 | 111800 | 2406141715 | 2910 | 2910 | 2915 | 2910 | 1228 |
| 496 | 20241024 | 111700 | 2402568175 | 2910 | 2910 | 2915 | 2910 | 1701 |
| 497 | 20241024 | 111600 | 2397618240 | 2915 | 2910 | 2920 | 2910 | 921 |
| 498 | 20241024 | 111500 | 2394932015 | 2910 | 2905 | 2910 | 2905 | 821 |
| 499 | 20241024 | 111400 | 2392543010 | 2910 | 2905 | 2910 | 2905 | 2181 |
| 500 | 20241024 | 111300 | 2386198700 | 2905 | 2910 | 2910 | 2905 | 4981 |
| 501 | 20241024 | 111200 | 2371725265 | 2905 | 2915 | 2920 | 2905 | 710 |
| 502 | 20241024 | 111100 | 2369658685 | 2925 | 2920 | 2925 | 2920 | 600 |
| 503 | 20241024 | 111000 | 2367903895 | 2915 | 2910 | 2915 | 2910 | 3910 |
| 504 | 20241024 | 110900 | 2356524895 | 2915 | 2920 | 2920 | 2905 | 4261 |
| 505 | 20241024 | 110800 | 2344138510 | 2920 | 2920 | 2920 | 2910 | 1123 |
| 506 | 20241024 | 110700 | 2340866550 | 2925 | 2915 | 2925 | 2910 | 8385 |
| 507 | 20241024 | 110600 | 2316462995 | 2915 | 2915 | 2915 | 2910 | 3014 |
| 508 | 20241024 | 110500 | 2307681955 | 2915 | 2925 | 2925 | 2915 | 489 |
| 509 | 20241024 | 110400 | 2306255130 | 2925 | 2920 | 2925 | 2910 | 13532 |
| 510 | 20241024 | 110300 | 2266809770 | 2925 | 2920 | 2925 | 2920 | 210 |
| 511 | 20241024 | 110200 | 2266196020 | 2920 | 2925 | 2925 | 2920 | 1000 |
| 512 | 20241024 | 110100 | 2263275740 | 2925 | 2925 | 2925 | 2925 | 402 |
| 513 | 20241024 | 110000 | 2262099890 | 2925 | 2925 | 2930 | 2925 | 1525 |
| 514 | 20241024 | 105900 | 2257639045 | 2930 | 2920 | 2930 | 2920 | 1866 |
| 515 | 20241024 | 105800 | 2252188225 | 2920 | 2925 | 2925 | 2920 | 1983 |
| 516 | 20241024 | 105700 | 2246397805 | 2925 | 2930 | 2930 | 2920 | 23 |
| 517 | 20241024 | 105600 | 2246330525 | 2920 | 2930 | 2930 | 2920 | 298 |
| 518 | 20241024 | 105500 | 2245459850 | 2935 | 2935 | 2935 | 2925 | 5 |
| 519 | 20241024 | 105400 | 2245445185 | 2925 | 2925 | 2925 | 2925 | 80 |
| 520 | 20241024 | 105300 | 2245211185 | 2925 | 2925 | 2930 | 2920 | 362 |
| 521 | 20241024 | 105200 | 2244152455 | 2925 | 2925 | 2925 | 2925 | 728 |
| 522 | 20241024 | 105100 | 2242023055 | 2920 | 2925 | 2925 | 2920 | 4983 |
| 523 | 20241024 | 105000 | 2227471555 | 2925 | 2920 | 2925 | 2920 | 14364 |
| 524 | 20241024 | 104900 | 2185528670 | 2920 | 2935 | 2940 | 2920 | 5789 |
| 525 | 20241024 | 104800 | 2168544920 | 2940 | 2930 | 2940 | 2930 | 1466 |
| 526 | 20241024 | 104700 | 2164245490 | 2940 | 2940 | 2940 | 2940 | 73 |
| 527 | 20241024 | 104600 | 2164030870 | 2940 | 2930 | 2940 | 2925 | 1394 |
| 528 | 20241024 | 104500 | 2159945175 | 2925 | 2930 | 2935 | 2925 | 301 |
| 529 | 20241024 | 104400 | 2159063170 | 2935 | 2925 | 2935 | 2925 | 2146 |
| 530 | 20241024 | 104300 | 2152774785 | 2920 | 2920 | 2935 | 2920 | 2176 |
| 531 | 20241024 | 104200 | 2146419700 | 2920 | 2930 | 2935 | 2920 | 7066 |
| 532 | 20241024 | 104100 | 2125777930 | 2930 | 2950 | 2950 | 2930 | 6217 |
| 533 | 20241024 | 104000 | 2107542180 | 2940 | 2950 | 2950 | 2935 | 2340 |
| 534 | 20241024 | 103900 | 2100662130 | 2950 | 2950 | 2950 | 2930 | 811 |
| 535 | 20241024 | 103800 | 2098280970 | 2950 | 2950 | 2950 | 2930 | 2218 |
| 536 | 20241024 | 103700 | 2091760350 | 2935 | 2935 | 2935 | 2935 | 2 |
| 537 | 20241024 | 103600 | 2091754480 | 2930 | 2935 | 2950 | 2930 | 9951 |
| 538 | 20241024 | 103500 | 2062593910 | 2930 | 2935 | 2935 | 2930 | 1492 |
| 539 | 20241024 | 103400 | 2058217075 | 2935 | 2940 | 2940 | 2935 | 476 |
| 540 | 20241024 | 103300 | 2056818170 | 2940 | 2935 | 2940 | 2935 | 5023 |
| 541 | 20241024 | 103200 | 2042069260 | 2925 | 2925 | 2940 | 2925 | 5612 |
| 542 | 20241024 | 103100 | 2025631055 | 2925 | 2940 | 2940 | 2925 | 1915 |
| 543 | 20241024 | 103000 | 2020008085 | 2940 | 2935 | 2940 | 2935 | 147 |
| 544 | 20241024 | 102900 | 2019576405 | 2935 | 2935 | 2940 | 2930 | 233 |
| 545 | 20241024 | 102800 | 2018892870 | 2935 | 2935 | 2935 | 2925 | 2351 |
| 546 | 20241024 | 102700 | 2012001765 | 2935 | 2925 | 2935 | 2925 | 2375 |
| 547 | 20241024 | 102600 | 2005044575 | 2915 | 2930 | 2930 | 2910 | 1447 |
| 548 | 20241024 | 102500 | 2000824920 | 2920 | 2925 | 2930 | 2910 | 11634 |
| 549 | 20241024 | 102400 | 1966905240 | 2925 | 2950 | 2950 | 2925 | 14591 |
| 550 | 20241024 | 102300 | 1924052645 | 2950 | 2955 | 2955 | 2950 | 720 |
| 551 | 20241024 | 102200 | 1921928145 | 2955 | 2955 | 2955 | 2955 | 188 |
| 552 | 20241024 | 102100 | 1921372605 | 2955 | 2955 | 2955 | 2950 | 724 |
| 553 | 20241024 | 102000 | 1919235500 | 2955 | 2965 | 2965 | 2955 | 675 |
| 554 | 20241024 | 101900 | 1917234135 | 2960 | 2945 | 2965 | 2940 | 5361 |
| 555 | 20241024 | 101800 | 1901412445 | 2950 | 2965 | 2965 | 2950 | 5204 |
| 556 | 20241024 | 101700 | 1886005280 | 2970 | 2965 | 2970 | 2965 | 1219 |
| 557 | 20241024 | 101600 | 1882390670 | 2965 | 2955 | 2965 | 2950 | 3509 |
| 558 | 20241024 | 101500 | 1872008740 | 2965 | 2955 | 2965 | 2955 | 2592 |
| 559 | 20241024 | 101400 | 1864323760 | 2955 | 2965 | 2965 | 2955 | 778 |
| 560 | 20241024 | 101300 | 1862019770 | 2965 | 2955 | 2965 | 2950 | 205 |
| 561 | 20241024 | 101200 | 1861414420 | 2965 | 2960 | 2965 | 2950 | 2228 |
| 562 | 20241024 | 101100 | 1854834695 | 2960 | 2960 | 2965 | 2960 | 5257 |
| 563 | 20241024 | 101000 | 1839273475 | 2965 | 2960 | 2965 | 2960 | 2 |
| 564 | 20241024 | 100900 | 1839267550 | 2950 | 2965 | 2965 | 2950 | 813 |
| 565 | 20241024 | 100800 | 1836868825 | 2950 | 2965 | 2965 | 2950 | 983 |
| 566 | 20241024 | 100700 | 1833966770 | 2965 | 2965 | 2965 | 2965 | 248 |
| 567 | 20241024 | 100600 | 1833231450 | 2965 | 2970 | 2970 | 2960 | 724 |
| 568 | 20241024 | 100500 | 1831085310 | 2975 | 2950 | 2975 | 2950 | 2746 |
| 569 | 20241024 | 100400 | 1822943700 | 2940 | 2970 | 2970 | 2940 | 10637 |
| 570 | 20241024 | 100300 | 1791643415 | 2945 | 2980 | 2980 | 2945 | 6035 |
| 571 | 20241024 | 100200 | 1773863305 | 2960 | 2950 | 2970 | 2945 | 3725 |
| 572 | 20241024 | 100100 | 1762841245 | 2950 | 2970 | 2970 | 2950 | 5433 |
| 573 | 20241024 | 100000 | 1746804375 | 2960 | 2970 | 2970 | 2960 | 2765 |
| 574 | 20241024 | 095900 | 1738617095 | 2970 | 2965 | 2970 | 2960 | 2197 |
| 575 | 20241024 | 095800 | 1732105465 | 2970 | 2965 | 2970 | 2960 | 4317 |
| 576 | 20241024 | 095700 | 1719307340 | 2970 | 2980 | 2980 | 2965 | 998 |
| 577 | 20241024 | 095600 | 1716343110 | 2965 | 2980 | 2980 | 2965 | 2131 |
| 578 | 20241024 | 095500 | 1710022930 | 2980 | 2970 | 2980 | 2970 | 2029 |
| 579 | 20241024 | 095400 | 1703996450 | 2970 | 2960 | 2980 | 2960 | 5255 |
| 580 | 20241024 | 095300 | 1688394540 | 2965 | 2965 | 2970 | 2960 | 1295 |
| 581 | 20241024 | 095200 | 1684556640 | 2965 | 2960 | 2965 | 2955 | 2670 |
| 582 | 20241024 | 095100 | 1676653615 | 2960 | 2970 | 2980 | 2960 | 6446 |
| 583 | 20241024 | 095000 | 1657525000 | 2965 | 2980 | 2985 | 2965 | 3099 |
| 584 | 20241024 | 094900 | 1648296650 | 2990 | 2990 | 2995 | 2985 | 2490 |
| 585 | 20241024 | 094800 | 1640858120 | 2995 | 2990 | 2995 | 2990 | 6954 |
| 586 | 20241024 | 094700 | 1620037230 | 2990 | 2985 | 2990 | 2985 | 1211 |
| 587 | 20241024 | 094600 | 1616418420 | 2985 | 2975 | 2985 | 2975 | 7314 |
| 588 | 20241024 | 094500 | 1594629885 | 2980 | 2975 | 2980 | 2970 | 3549 |
| 589 | 20241024 | 094400 | 1584075715 | 2980 | 2970 | 2980 | 2970 | 3635 |
| 590 | 20241024 | 094300 | 1573273950 | 2965 | 2960 | 2965 | 2960 | 3415 |
| 591 | 20241024 | 094200 | 1563153425 | 2960 | 2965 | 2965 | 2960 | 385 |
| 592 | 20241024 | 094100 | 1562012555 | 2965 | 2965 | 2970 | 2965 | 1118 |
| 593 | 20241024 | 094000 | 1558697175 | 2960 | 2940 | 2960 | 2935 | 8114 |
| 594 | 20241024 | 093900 | 1534762895 | 2940 | 2950 | 2950 | 2940 | 11489 |
| 595 | 20241024 | 093800 | 1500926700 | 2955 | 2955 | 2955 | 2950 | 5019 |
| 596 | 20241024 | 093700 | 1486112805 | 2955 | 2965 | 2965 | 2955 | 5290 |
| 597 | 20241024 | 093600 | 1470469235 | 2965 | 2965 | 2965 | 2960 | 1625 |
| 598 | 20241024 | 093500 | 1465651895 | 2965 | 2965 | 2970 | 2965 | 10421 |
| 599 | 20241024 | 093400 | 1434753435 | 2965 | 2960 | 2965 | 2955 | 1382 |
| 600 | 20241024 | 093300 | 1430664060 | 2960 | 2980 | 2980 | 2960 | 6989 |
| 601 | 20241024 | 093200 | 1409950470 | 2980 | 2970 | 2980 | 2960 | 4570 |
| 602 | 20241024 | 093100 | 1396386590 | 2975 | 2990 | 2995 | 2975 | 10365 |
| 603 | 20241024 | 093000 | 1365396065 | 2990 | 2965 | 2990 | 2960 | 6804 |
| 604 | 20241024 | 092900 | 1345175545 | 2970 | 2985 | 2990 | 2970 | 11205 |
| 605 | 20241024 | 092800 | 1311772990 | 2985 | 2970 | 2985 | 2970 | 2945 |
| 606 | 20241024 | 092700 | 1302996560 | 2970 | 2985 | 2990 | 2970 | 13221 |
| 607 | 20241024 | 092600 | 1263607185 | 2980 | 2965 | 2980 | 2965 | 5615 |
| 608 | 20241024 | 092500 | 1246903060 | 2960 | 2955 | 2960 | 2950 | 4806 |
| 609 | 20241024 | 092400 | 1232702940 | 2955 | 2955 | 2960 | 2950 | 4807 |
| 610 | 20241024 | 092300 | 1218490650 | 2945 | 2945 | 2950 | 2945 | 978 |
| 611 | 20241024 | 092200 | 1215610290 | 2945 | 2945 | 2955 | 2940 | 3060 |
| 612 | 20241024 | 092100 | 1206593545 | 2940 | 2955 | 2960 | 2940 | 6421 |
| 613 | 20241024 | 092000 | 1187666645 | 2955 | 2945 | 2960 | 2940 | 8224 |
| 614 | 20241024 | 091900 | 1163429635 | 2945 | 2940 | 2950 | 2940 | 6887 |
| 615 | 20241024 | 091800 | 1143163530 | 2950 | 2955 | 2975 | 2945 | 9303 |
| 616 | 20241024 | 091700 | 1115649110 | 2955 | 2935 | 2965 | 2930 | 18244 |
| 617 | 20241024 | 091600 | 1061999985 | 2935 | 2940 | 2940 | 2920 | 4112 |
| 618 | 20241024 | 091500 | 1049953775 | 2940 | 2930 | 2940 | 2925 | 12009 |
| 619 | 20241024 | 091400 | 1014721140 | 2930 | 2920 | 2930 | 2920 | 6325 |
| 620 | 20241024 | 091300 | 996232040 | 2915 | 2915 | 2915 | 2915 | 2677 |
| 621 | 20241024 | 091200 | 988428585 | 2915 | 2905 | 2920 | 2905 | 5578 |
| 622 | 20241024 | 091100 | 972187310 | 2905 | 2895 | 2905 | 2890 | 18145 |
| 623 | 20241024 | 091000 | 919599835 | 2905 | 2890 | 2905 | 2870 | 35888 |
| 624 | 20241024 | 090900 | 816202155 | 2890 | 2900 | 2915 | 2880 | 54187 |
| 625 | 20241024 | 090800 | 659865555 | 2910 | 2920 | 2955 | 2890 | 33688 |
| 626 | 20241024 | 090700 | 562053205 | 2920 | 2920 | 2930 | 2900 | 52106 |
| 627 | 20241024 | 090600 | 410386650 | 2930 | 2935 | 2940 | 2920 | 12745 |
| 628 | 20241024 | 090500 | 373107160 | 2935 | 2945 | 2950 | 2925 | 14751 |
| 629 | 20241024 | 090400 | 329822530 | 2950 | 2960 | 2960 | 2940 | 9165 |
| 630 | 20241024 | 090300 | 302820720 | 2950 | 2930 | 2965 | 2930 | 10007 |
| 631 | 20241024 | 090200 | 273337480 | 2940 | 2940 | 2955 | 2925 | 15177 |
| 632 | 20241024 | 090100 | 228680540 | 2940 | 2955 | 2970 | 2935 | 31574 |
| 633 | 20241024 | 090000 | 135791650 | 2970 | 2965 | 2970 | 2920 | 45888 |