31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 193100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 23038 |
| 3 | 20241029 | 193000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20241029 | 192900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20241029 | 192800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20241029 | 192700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20241029 | 192600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20241029 | 192500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20241029 | 192400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20241029 | 192300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20241029 | 192200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20241029 | 192100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20241029 | 192000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20241029 | 191900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20241029 | 191800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20241029 | 191700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20241029 | 191600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20241029 | 191500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20241029 | 191400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20241029 | 191300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20241029 | 191200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20241029 | 191100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20241029 | 191000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20241029 | 190900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20241029 | 190800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20241029 | 190700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20241029 | 190600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20241029 | 190500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20241029 | 190400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20241029 | 190300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20241029 | 190200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20241029 | 190100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 23038 |
| 33 | 20241029 | 190000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20241029 | 185900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20241029 | 185800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20241029 | 185700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20241029 | 185600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20241029 | 185500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20241029 | 185400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20241029 | 185300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20241029 | 185200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20241029 | 185100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20241029 | 185000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20241029 | 184900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20241029 | 184800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20241029 | 184700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20241029 | 184600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20241029 | 184500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20241029 | 184400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20241029 | 184300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20241029 | 184200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20241029 | 184100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20241029 | 184000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20241029 | 183900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20241029 | 183800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20241029 | 183700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20241029 | 183600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20241029 | 183500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20241029 | 183400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20241029 | 183300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20241029 | 183200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20241029 | 183100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 23038 |
| 63 | 20241029 | 183000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20241029 | 182900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20241029 | 182800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20241029 | 182700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20241029 | 182600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20241029 | 182500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20241029 | 182400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20241029 | 182300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20241029 | 182200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20241029 | 182100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20241029 | 182000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20241029 | 181900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20241029 | 181800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20241029 | 181700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20241029 | 181600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20241029 | 181500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20241029 | 181400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20241029 | 181300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20241029 | 181200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20241029 | 181100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20241029 | 181000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20241029 | 180900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20241029 | 180800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20241029 | 180700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20241029 | 180600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20241029 | 180500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20241029 | 180400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20241029 | 180300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20241029 | 180200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20241029 | 180100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 23038 |
| 93 | 20241029 | 180000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20241029 | 175900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20241029 | 175800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20241029 | 175700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20241029 | 175600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20241029 | 175500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20241029 | 175400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20241029 | 175300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20241029 | 175200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20241029 | 175100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20241029 | 175000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20241029 | 174900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20241029 | 174800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20241029 | 174700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20241029 | 174600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20241029 | 174500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20241029 | 174400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20241029 | 174300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20241029 | 174200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20241029 | 174100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20241029 | 174000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20241029 | 173900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20241029 | 173800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20241029 | 173700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20241029 | 173600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20241029 | 173500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20241029 | 173400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20241029 | 173300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20241029 | 173200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20241029 | 173100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 23038 |
| 123 | 20241029 | 173000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20241029 | 172900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20241029 | 172800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20241029 | 172700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20241029 | 172600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20241029 | 172500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20241029 | 172400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20241029 | 172300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20241029 | 172200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20241029 | 172100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20241029 | 172000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20241029 | 171900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20241029 | 171800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20241029 | 171700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20241029 | 171600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20241029 | 171500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20241029 | 171400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20241029 | 171300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20241029 | 171200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20241029 | 171100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20241029 | 171000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20241029 | 170900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20241029 | 170800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20241029 | 170700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20241029 | 170600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20241029 | 170500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20241029 | 170400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20241029 | 170300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20241029 | 170200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20241029 | 170100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 23038 |
| 153 | 20241029 | 170000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20241029 | 165900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20241029 | 165800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20241029 | 165700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20241029 | 165600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20241029 | 165500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20241029 | 165400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20241029 | 165300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20241029 | 165200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20241029 | 165100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20241029 | 165000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20241029 | 164900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20241029 | 164800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20241029 | 164700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20241029 | 164600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20241029 | 164500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20241029 | 164400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20241029 | 164300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20241029 | 164200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20241029 | 164100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20241029 | 164000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20241029 | 163900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20241029 | 163800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20241029 | 163700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20241029 | 163600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20241029 | 163500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20241029 | 163400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20241029 | 163300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20241029 | 163200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20241029 | 163100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 23038 |
| 183 | 20241029 | 163000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20241029 | 162900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20241029 | 162800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20241029 | 162700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20241029 | 162600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20241029 | 162500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20241029 | 162400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20241029 | 162300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20241029 | 162200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20241029 | 162100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20241029 | 162000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20241029 | 161900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20241029 | 161800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20241029 | 161700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20241029 | 161600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20241029 | 161500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20241029 | 161400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20241029 | 161300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20241029 | 161200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20241029 | 161100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20241029 | 161000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20241029 | 160900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20241029 | 160800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20241029 | 160700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20241029 | 160600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20241029 | 160500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20241029 | 160400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20241029 | 160300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20241029 | 160200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20241029 | 160100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 23038 |
| 213 | 20241029 | 160000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20241029 | 155900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20241029 | 155800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20241029 | 155700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20241029 | 155600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20241029 | 155500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20241029 | 155400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20241029 | 155300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20241029 | 155200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20241029 | 155100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20241029 | 155000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20241029 | 154900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20241029 | 154800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20241029 | 154700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20241029 | 154600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20241029 | 154500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20241029 | 154400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20241029 | 154300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20241029 | 154200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20241029 | 154100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20241029 | 154000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20241029 | 153900 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20241029 | 153800 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20241029 | 153700 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20241029 | 153600 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20241029 | 153500 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20241029 | 153400 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20241029 | 153300 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20241029 | 153200 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20241029 | 153100 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 23038 |
| 243 | 20241029 | 153000 | 2988297220 | 2735 | 2735 | 2735 | 2735 | 23038 |
| 244 | 20241029 | 152900 | 2925288290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20241029 | 152800 | 2925288290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20241029 | 152700 | 2925288290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20241029 | 152600 | 2925288290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20241029 | 152500 | 2925288290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20241029 | 152400 | 2925288290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20241029 | 152300 | 2925288290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20241029 | 152200 | 2925288290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20241029 | 152100 | 2925288290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20241029 | 152000 | 2925288290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20241029 | 151900 | 2925288290 | 2730 | 2725 | 2730 | 2720 | 4907 |
| 255 | 20241029 | 151800 | 2911922915 | 2725 | 2720 | 2725 | 2720 | 4457 |
| 256 | 20241029 | 151700 | 2899799625 | 2720 | 2725 | 2725 | 2720 | 686 |
| 257 | 20241029 | 151600 | 2897931800 | 2725 | 2725 | 2725 | 2725 | 3458 |
| 258 | 20241029 | 151500 | 2888508750 | 2725 | 2735 | 2735 | 2725 | 930 |
| 259 | 20241029 | 151400 | 2885974400 | 2735 | 2725 | 2735 | 2720 | 2731 |
| 260 | 20241029 | 151300 | 2878522625 | 2725 | 2720 | 2725 | 2720 | 89 |
| 261 | 20241029 | 151200 | 2878280295 | 2720 | 2730 | 2730 | 2720 | 2509 |
| 262 | 20241029 | 151100 | 2871451820 | 2725 | 2735 | 2735 | 2725 | 211 |
| 263 | 20241029 | 151000 | 2870876830 | 2735 | 2725 | 2735 | 2725 | 790 |
| 264 | 20241029 | 150900 | 2868723980 | 2735 | 2735 | 2735 | 2730 | 1204 |
| 265 | 20241029 | 150800 | 2865431540 | 2735 | 2735 | 2735 | 2735 | 562 |
| 266 | 20241029 | 150700 | 2863894470 | 2740 | 2740 | 2740 | 2730 | 522 |
| 267 | 20241029 | 150600 | 2862465190 | 2745 | 2730 | 2745 | 2730 | 5539 |
| 268 | 20241029 | 150500 | 2847301390 | 2730 | 2730 | 2730 | 2730 | 387 |
| 269 | 20241029 | 150400 | 2846244880 | 2730 | 2725 | 2730 | 2720 | 4014 |
| 270 | 20241029 | 150300 | 2835293770 | 2725 | 2725 | 2725 | 2725 | 1029 |
| 271 | 20241029 | 150200 | 2832489745 | 2715 | 2715 | 2715 | 2715 | 45 |
| 272 | 20241029 | 150100 | 2832367570 | 2715 | 2715 | 2715 | 2715 | 1209 |
| 273 | 20241029 | 150000 | 2829085135 | 2715 | 2715 | 2715 | 2715 | 292 |
| 274 | 20241029 | 145900 | 2828292355 | 2715 | 2720 | 2720 | 2715 | 1331 |
| 275 | 20241029 | 145800 | 2824672360 | 2715 | 2715 | 2715 | 2715 | 294 |
| 276 | 20241029 | 145700 | 2823874150 | 2720 | 2720 | 2720 | 2720 | 1138 |
| 277 | 20241029 | 145600 | 2820778790 | 2725 | 2720 | 2725 | 2720 | 900 |
| 278 | 20241029 | 145500 | 2818326790 | 2720 | 2725 | 2725 | 2720 | 268 |
| 279 | 20241029 | 145400 | 2817597565 | 2725 | 2725 | 2725 | 2725 | 237 |
| 280 | 20241029 | 145300 | 2816951740 | 2725 | 2725 | 2725 | 2725 | 370 |
| 281 | 20241029 | 145200 | 2815943490 | 2725 | 2725 | 2725 | 2725 | 100 |
| 282 | 20241029 | 145100 | 2815670990 | 2725 | 2730 | 2730 | 2725 | 64 |
| 283 | 20241029 | 145000 | 2815496585 | 2725 | 2725 | 2730 | 2720 | 963 |
| 284 | 20241029 | 144900 | 2812871635 | 2725 | 2725 | 2725 | 2720 | 9378 |
| 285 | 20241029 | 144800 | 2787317220 | 2720 | 2720 | 2720 | 2720 | 699 |
| 286 | 20241029 | 144700 | 2785415940 | 2715 | 2720 | 2720 | 2715 | 625 |
| 287 | 20241029 | 144600 | 2783718560 | 2720 | 2720 | 2725 | 2720 | 227 |
| 288 | 20241029 | 144500 | 2783101095 | 2725 | 2720 | 2725 | 2720 | 1509 |
| 289 | 20241029 | 144400 | 2778996565 | 2720 | 2720 | 2720 | 2720 | 100 |
| 290 | 20241029 | 144300 | 2778724565 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20241029 | 144200 | 2778724565 | 2725 | 2720 | 2730 | 2720 | 143 |
| 292 | 20241029 | 144100 | 2778335590 | 2720 | 2720 | 2720 | 2720 | 2015 |
| 293 | 20241029 | 144000 | 2772854790 | 2730 | 2730 | 2730 | 2730 | 51 |
| 294 | 20241029 | 143900 | 2772715560 | 2730 | 2725 | 2730 | 2725 | 2209 |
| 295 | 20241029 | 143800 | 2766696020 | 2725 | 2720 | 2725 | 2720 | 3 |
| 296 | 20241029 | 143700 | 2766687850 | 2730 | 2730 | 2730 | 2730 | 100 |
| 297 | 20241029 | 143600 | 2766414850 | 2720 | 2720 | 2720 | 2720 | 652 |
| 298 | 20241029 | 143500 | 2764641410 | 2730 | 2725 | 2730 | 2725 | 1113 |
| 299 | 20241029 | 143400 | 2761605365 | 2730 | 2725 | 2730 | 2725 | 60 |
| 300 | 20241029 | 143300 | 2761441815 | 2730 | 2735 | 2735 | 2730 | 3 |
| 301 | 20241029 | 143200 | 2761433620 | 2735 | 2725 | 2735 | 2715 | 804 |
| 302 | 20241029 | 143100 | 2759241180 | 2720 | 2715 | 2720 | 2715 | 3192 |
| 303 | 20241029 | 143000 | 2750558945 | 2715 | 2715 | 2720 | 2710 | 462 |
| 304 | 20241029 | 142900 | 2749304155 | 2720 | 2720 | 2720 | 2720 | 2888 |
| 305 | 20241029 | 142800 | 2741448795 | 2720 | 2720 | 2720 | 2720 | 12 |
| 306 | 20241029 | 142700 | 2741416155 | 2720 | 2720 | 2720 | 2720 | 13 |
| 307 | 20241029 | 142600 | 2741380795 | 2710 | 2710 | 2720 | 2710 | 281 |
| 308 | 20241029 | 142500 | 2740618335 | 2715 | 2715 | 2715 | 2715 | 60 |
| 309 | 20241029 | 142400 | 2740455435 | 2715 | 2720 | 2720 | 2715 | 53 |
| 310 | 20241029 | 142300 | 2740311455 | 2715 | 2710 | 2720 | 2710 | 1010 |
| 311 | 20241029 | 142200 | 2737571335 | 2710 | 2705 | 2715 | 2705 | 34 |
| 312 | 20241029 | 142100 | 2737479180 | 2705 | 2705 | 2720 | 2705 | 3169 |
| 313 | 20241029 | 142000 | 2728906900 | 2705 | 2720 | 2720 | 2705 | 321 |
| 314 | 20241029 | 141900 | 2728038555 | 2705 | 2710 | 2710 | 2705 | 2240 |
| 315 | 20241029 | 141800 | 2721979330 | 2710 | 2710 | 2710 | 2710 | 3 |
| 316 | 20241029 | 141700 | 2721971200 | 2705 | 2715 | 2715 | 2705 | 2103 |
| 317 | 20241029 | 141600 | 2716275625 | 2720 | 2715 | 2720 | 2715 | 505 |
| 318 | 20241029 | 141500 | 2714904525 | 2715 | 2710 | 2715 | 2710 | 2966 |
| 319 | 20241029 | 141400 | 2706866315 | 2715 | 2715 | 2715 | 2710 | 182 |
| 320 | 20241029 | 141300 | 2706372380 | 2710 | 2715 | 2715 | 2710 | 2456 |
| 321 | 20241029 | 141200 | 2699715890 | 2715 | 2715 | 2715 | 2715 | 201 |
| 322 | 20241029 | 141100 | 2699170175 | 2715 | 2715 | 2715 | 2710 | 1439 |
| 323 | 20241029 | 141000 | 2695263460 | 2710 | 2710 | 2715 | 2710 | 8692 |
| 324 | 20241029 | 140900 | 2671708135 | 2710 | 2705 | 2720 | 2705 | 952 |
| 325 | 20241029 | 140800 | 2669128960 | 2705 | 2720 | 2720 | 2705 | 72 |
| 326 | 20241029 | 140700 | 2668933845 | 2720 | 2715 | 2720 | 2705 | 5380 |
| 327 | 20241029 | 140600 | 2654341805 | 2715 | 2720 | 2720 | 2715 | 1122 |
| 328 | 20241029 | 140500 | 2651295075 | 2715 | 2720 | 2720 | 2715 | 517 |
| 329 | 20241029 | 140400 | 2649888920 | 2715 | 2710 | 2715 | 2710 | 2316 |
| 330 | 20241029 | 140300 | 2643602230 | 2710 | 2710 | 2710 | 2710 | 13 |
| 331 | 20241029 | 140200 | 2643567000 | 2710 | 2715 | 2725 | 2710 | 8627 |
| 332 | 20241029 | 140100 | 2620170100 | 2720 | 2720 | 2720 | 2720 | 1172 |
| 333 | 20241029 | 140000 | 2616982260 | 2725 | 2725 | 2725 | 2725 | 35 |
| 334 | 20241029 | 135900 | 2616886885 | 2725 | 2725 | 2725 | 2725 | 1 |
| 335 | 20241029 | 135800 | 2616884160 | 2730 | 2730 | 2730 | 2720 | 348 |
| 336 | 20241029 | 135700 | 2615935060 | 2720 | 2720 | 2720 | 2720 | 4144 |
| 337 | 20241029 | 135600 | 2604663380 | 2720 | 2725 | 2725 | 2710 | 1881 |
| 338 | 20241029 | 135500 | 2599550570 | 2730 | 2730 | 2730 | 2730 | 10 |
| 339 | 20241029 | 135400 | 2599523270 | 2730 | 2730 | 2730 | 2730 | 1100 |
| 340 | 20241029 | 135300 | 2596520270 | 2730 | 2730 | 2730 | 2730 | 2203 |
| 341 | 20241029 | 135200 | 2590506080 | 2720 | 2720 | 2720 | 2720 | 1800 |
| 342 | 20241029 | 135100 | 2585610080 | 2735 | 2730 | 2735 | 2725 | 6330 |
| 343 | 20241029 | 135000 | 2568360670 | 2735 | 2730 | 2735 | 2730 | 203 |
| 344 | 20241029 | 134900 | 2567805475 | 2730 | 2730 | 2730 | 2730 | 1113 |
| 345 | 20241029 | 134800 | 2564766985 | 2735 | 2740 | 2740 | 2735 | 1852 |
| 346 | 20241029 | 134700 | 2559692510 | 2730 | 2730 | 2730 | 2730 | 36 |
| 347 | 20241029 | 134600 | 2559594230 | 2725 | 2730 | 2735 | 2725 | 2069 |
| 348 | 20241029 | 134500 | 2553947530 | 2740 | 2740 | 2740 | 2740 | 55 |
| 349 | 20241029 | 134400 | 2553796830 | 2740 | 2740 | 2740 | 2740 | 5 |
| 350 | 20241029 | 134300 | 2553783130 | 2730 | 2730 | 2730 | 2730 | 5 |
| 351 | 20241029 | 134200 | 2553769480 | 2740 | 2740 | 2740 | 2740 | 831 |
| 352 | 20241029 | 134100 | 2551492540 | 2730 | 2730 | 2740 | 2730 | 1849 |
| 353 | 20241029 | 134000 | 2546428790 | 2730 | 2730 | 2730 | 2730 | 108 |
| 354 | 20241029 | 133900 | 2546133950 | 2730 | 2730 | 2730 | 2730 | 1 |
| 355 | 20241029 | 133800 | 2546131220 | 2730 | 2735 | 2735 | 2730 | 845 |
| 356 | 20241029 | 133700 | 2543824360 | 2730 | 2730 | 2730 | 2730 | 792 |
| 357 | 20241029 | 133600 | 2541662200 | 2730 | 2730 | 2730 | 2730 | 131 |
| 358 | 20241029 | 133500 | 2541304570 | 2730 | 2735 | 2735 | 2730 | 800 |
| 359 | 20241029 | 133400 | 2539120480 | 2740 | 2740 | 2740 | 2740 | 35 |
| 360 | 20241029 | 133300 | 2539024580 | 2740 | 2740 | 2740 | 2720 | 31786 |
| 361 | 20241029 | 133200 | 2452512290 | 2740 | 2725 | 2740 | 2725 | 138 |
| 362 | 20241029 | 133100 | 2452136090 | 2725 | 2740 | 2740 | 2725 | 1137 |
| 363 | 20241029 | 133000 | 2449025530 | 2740 | 2735 | 2740 | 2735 | 754 |
| 364 | 20241029 | 132900 | 2446960070 | 2735 | 2735 | 2735 | 2735 | 1 |
| 365 | 20241029 | 132800 | 2446957335 | 2740 | 2740 | 2740 | 2740 | 4351 |
| 366 | 20241029 | 132700 | 2435035595 | 2735 | 2730 | 2735 | 2730 | 7435 |
| 367 | 20241029 | 132600 | 2414716290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 368 | 20241029 | 132500 | 2414716290 | 2730 | 2730 | 2730 | 2730 | 1005 |
| 369 | 20241029 | 132400 | 2411972640 | 2730 | 2735 | 2735 | 2730 | 4820 |
| 370 | 20241029 | 132300 | 2398792940 | 2740 | 2735 | 2740 | 2735 | 1878 |
| 371 | 20241029 | 132200 | 2393656605 | 2735 | 2710 | 2735 | 2705 | 71876 |
| 372 | 20241029 | 132100 | 2198288680 | 2710 | 2725 | 2725 | 2710 | 24267 |
| 373 | 20241029 | 132000 | 2132384650 | 2730 | 2730 | 2730 | 2730 | 19 |
| 374 | 20241029 | 131900 | 2132332780 | 2725 | 2725 | 2730 | 2725 | 1535 |
| 375 | 20241029 | 131800 | 2128143405 | 2725 | 2725 | 2730 | 2720 | 2047 |
| 376 | 20241029 | 131700 | 2122572175 | 2730 | 2725 | 2730 | 2720 | 163 |
| 377 | 20241029 | 131600 | 2122128560 | 2720 | 2730 | 2730 | 2720 | 6117 |
| 378 | 20241029 | 131500 | 2105484820 | 2730 | 2725 | 2730 | 2725 | 2383 |
| 379 | 20241029 | 131400 | 2098990585 | 2725 | 2720 | 2725 | 2720 | 515 |
| 380 | 20241029 | 131300 | 2097587235 | 2730 | 2725 | 2730 | 2720 | 1499 |
| 381 | 20241029 | 131200 | 2093505275 | 2725 | 2735 | 2735 | 2725 | 13155 |
| 382 | 20241029 | 131100 | 2057635685 | 2730 | 2730 | 2730 | 2725 | 1255 |
| 383 | 20241029 | 131000 | 2054210525 | 2740 | 2730 | 2745 | 2725 | 132 |
| 384 | 20241029 | 130900 | 2053850340 | 2730 | 2730 | 2730 | 2730 | 27 |
| 385 | 20241029 | 130800 | 2053776630 | 2730 | 2735 | 2735 | 2730 | 2019 |
| 386 | 20241029 | 130700 | 2048264700 | 2735 | 2735 | 2735 | 2735 | 387 |
| 387 | 20241029 | 130600 | 2047206255 | 2735 | 2735 | 2735 | 2735 | 1 |
| 388 | 20241029 | 130500 | 2047203520 | 2745 | 2745 | 2745 | 2745 | 1 |
| 389 | 20241029 | 130400 | 2047200775 | 2730 | 2730 | 2730 | 2730 | 3412 |
| 390 | 20241029 | 130300 | 2037886015 | 2730 | 2730 | 2730 | 2725 | 1081 |
| 391 | 20241029 | 130200 | 2034936385 | 2730 | 2730 | 2730 | 2730 | 501 |
| 392 | 20241029 | 130100 | 2033568655 | 2730 | 2740 | 2740 | 2730 | 2291 |
| 393 | 20241029 | 130000 | 2027311155 | 2740 | 2740 | 2740 | 2735 | 878 |
| 394 | 20241029 | 125900 | 2024908165 | 2730 | 2745 | 2745 | 2730 | 3003 |
| 395 | 20241029 | 125800 | 2016706930 | 2730 | 2735 | 2735 | 2730 | 2070 |
| 396 | 20241029 | 125700 | 2011046230 | 2735 | 2735 | 2735 | 2735 | 195 |
| 397 | 20241029 | 125600 | 2010512905 | 2740 | 2740 | 2740 | 2740 | 14 |
| 398 | 20241029 | 125500 | 2010474545 | 2740 | 2740 | 2740 | 2735 | 1011 |
| 399 | 20241029 | 125400 | 2007709405 | 2745 | 2745 | 2745 | 2745 | 21 |
| 400 | 20241029 | 125300 | 2007651760 | 2745 | 2745 | 2745 | 2745 | 445 |
| 401 | 20241029 | 125200 | 2006430235 | 2745 | 2750 | 2750 | 2735 | 920 |
| 402 | 20241029 | 125100 | 2003913635 | 2745 | 2745 | 2745 | 2745 | 545 |
| 403 | 20241029 | 125000 | 2002417610 | 2745 | 2730 | 2745 | 2730 | 962 |
| 404 | 20241029 | 124900 | 1999788335 | 2730 | 2735 | 2735 | 2730 | 445 |
| 405 | 20241029 | 124800 | 1998573235 | 2730 | 2735 | 2745 | 2730 | 726 |
| 406 | 20241029 | 124700 | 1996590715 | 2735 | 2750 | 2750 | 2735 | 3040 |
| 407 | 20241029 | 124600 | 1988276210 | 2730 | 2735 | 2750 | 2730 | 1475 |
| 408 | 20241029 | 124500 | 1984245960 | 2735 | 2750 | 2750 | 2735 | 2041 |
| 409 | 20241029 | 124400 | 1978659330 | 2750 | 2745 | 2750 | 2745 | 227 |
| 410 | 20241029 | 124300 | 1978035505 | 2745 | 2740 | 2745 | 2740 | 118 |
| 411 | 20241029 | 124200 | 1977711750 | 2740 | 2740 | 2745 | 2740 | 674 |
| 412 | 20241029 | 124100 | 1975864975 | 2740 | 2740 | 2740 | 2740 | 561 |
| 413 | 20241029 | 124000 | 1974327835 | 2745 | 2740 | 2745 | 2740 | 945 |
| 414 | 20241029 | 123900 | 1971738435 | 2735 | 2735 | 2735 | 2735 | 400 |
| 415 | 20241029 | 123800 | 1970644435 | 2735 | 2730 | 2740 | 2730 | 1054 |
| 416 | 20241029 | 123700 | 1967756625 | 2740 | 2735 | 2740 | 2730 | 2970 |
| 417 | 20241029 | 123600 | 1959626070 | 2735 | 2740 | 2745 | 2730 | 3110 |
| 418 | 20241029 | 123500 | 1951119560 | 2740 | 2735 | 2740 | 2730 | 4216 |
| 419 | 20241029 | 123400 | 1939590780 | 2740 | 2740 | 2740 | 2740 | 1383 |
| 420 | 20241029 | 123300 | 1935801360 | 2735 | 2740 | 2750 | 2735 | 3205 |
| 421 | 20241029 | 123200 | 1927020205 | 2740 | 2755 | 2755 | 2740 | 10553 |
| 422 | 20241029 | 123100 | 1897998260 | 2755 | 2755 | 2755 | 2755 | 605 |
| 423 | 20241029 | 123000 | 1896331485 | 2755 | 2750 | 2760 | 2750 | 3443 |
| 424 | 20241029 | 122900 | 1886834090 | 2755 | 2755 | 2760 | 2755 | 4487 |
| 425 | 20241029 | 122800 | 1874470190 | 2760 | 2755 | 2760 | 2750 | 4473 |
| 426 | 20241029 | 122700 | 1862154250 | 2755 | 2745 | 2765 | 2740 | 7662 |
| 427 | 20241029 | 122600 | 1841078855 | 2740 | 2775 | 2775 | 2740 | 8323 |
| 428 | 20241029 | 122500 | 1818148070 | 2760 | 2795 | 2800 | 2760 | 12743 |
| 429 | 20241029 | 122400 | 1782747680 | 2795 | 2785 | 2800 | 2775 | 15130 |
| 430 | 20241029 | 122300 | 1740546545 | 2790 | 2780 | 2800 | 2770 | 23558 |
| 431 | 20241029 | 122200 | 1674876905 | 2790 | 2770 | 2800 | 2770 | 26894 |
| 432 | 20241029 | 122100 | 1600144720 | 2770 | 2770 | 2770 | 2760 | 3886 |
| 433 | 20241029 | 122000 | 1589386100 | 2770 | 2760 | 2770 | 2760 | 3338 |
| 434 | 20241029 | 121900 | 1580149180 | 2760 | 2745 | 2760 | 2745 | 1963 |
| 435 | 20241029 | 121800 | 1574731900 | 2755 | 2745 | 2755 | 2740 | 800 |
| 436 | 20241029 | 121700 | 1572529380 | 2740 | 2750 | 2755 | 2740 | 2238 |
| 437 | 20241029 | 121600 | 1566377785 | 2750 | 2740 | 2750 | 2740 | 452 |
| 438 | 20241029 | 121500 | 1565134805 | 2740 | 2750 | 2750 | 2740 | 784 |
| 439 | 20241029 | 121400 | 1562978885 | 2740 | 2750 | 2750 | 2740 | 723 |
| 440 | 20241029 | 121300 | 1560990785 | 2750 | 2740 | 2750 | 2735 | 1731 |
| 441 | 20241029 | 121200 | 1556246075 | 2750 | 2740 | 2750 | 2740 | 3858 |
| 442 | 20241029 | 121100 | 1545675145 | 2740 | 2740 | 2740 | 2740 | 3590 |
| 443 | 20241029 | 121000 | 1535838545 | 2740 | 2745 | 2745 | 2740 | 4683 |
| 444 | 20241029 | 120900 | 1523000030 | 2750 | 2745 | 2750 | 2745 | 206 |
| 445 | 20241029 | 120800 | 1522433780 | 2750 | 2750 | 2750 | 2750 | 1522 |
| 446 | 20241029 | 120700 | 1518248280 | 2740 | 2745 | 2745 | 2740 | 2063 |
| 447 | 20241029 | 120600 | 1512593860 | 2740 | 2750 | 2750 | 2740 | 260 |
| 448 | 20241029 | 120500 | 1511880750 | 2750 | 2750 | 2750 | 2750 | 5 |
| 449 | 20241029 | 120400 | 1511867000 | 2750 | 2750 | 2750 | 2750 | 1818 |
| 450 | 20241029 | 120300 | 1506867500 | 2750 | 2745 | 2750 | 2745 | 402 |
| 451 | 20241029 | 120200 | 1505764000 | 2745 | 2745 | 2745 | 2745 | 1 |
| 452 | 20241029 | 120100 | 1505761255 | 2740 | 2735 | 2740 | 2735 | 184 |
| 453 | 20241029 | 120000 | 1505257100 | 2740 | 2735 | 2740 | 2735 | 47 |
| 454 | 20241029 | 115900 | 1505128370 | 2740 | 2735 | 2740 | 2735 | 1309 |
| 455 | 20241029 | 115800 | 1501548205 | 2740 | 2735 | 2740 | 2735 | 2 |
| 456 | 20241029 | 115700 | 1501542730 | 2740 | 2740 | 2740 | 2740 | 309 |
| 457 | 20241029 | 115600 | 1500696070 | 2745 | 2745 | 2745 | 2745 | 171 |
| 458 | 20241029 | 115500 | 1500226675 | 2745 | 2745 | 2745 | 2745 | 100 |
| 459 | 20241029 | 115400 | 1499952175 | 2745 | 2745 | 2745 | 2740 | 877 |
| 460 | 20241029 | 115300 | 1497548855 | 2745 | 2745 | 2745 | 2745 | 0 |
| 461 | 20241029 | 115200 | 1497548855 | 2745 | 2740 | 2745 | 2740 | 2680 |
| 462 | 20241029 | 115100 | 1490205640 | 2740 | 2740 | 2740 | 2740 | 45 |
| 463 | 20241029 | 115000 | 1490082340 | 2730 | 2740 | 2740 | 2730 | 4228 |
| 464 | 20241029 | 114900 | 1478509100 | 2735 | 2740 | 2740 | 2735 | 48 |
| 465 | 20241029 | 114800 | 1478377750 | 2740 | 2735 | 2740 | 2735 | 1228 |
| 466 | 20241029 | 114700 | 1475014030 | 2740 | 2740 | 2740 | 2735 | 3340 |
| 467 | 20241029 | 114600 | 1465864580 | 2740 | 2740 | 2740 | 2740 | 24 |
| 468 | 20241029 | 114500 | 1465798820 | 2740 | 2740 | 2740 | 2725 | 23 |
| 469 | 20241029 | 114400 | 1465736085 | 2725 | 2740 | 2745 | 2725 | 340 |
| 470 | 20241029 | 114300 | 1464807995 | 2740 | 2745 | 2745 | 2725 | 4618 |
| 471 | 20241029 | 114200 | 1452210490 | 2740 | 2740 | 2740 | 2730 | 1900 |
| 472 | 20241029 | 114100 | 1447009490 | 2730 | 2735 | 2735 | 2730 | 4513 |
| 473 | 20241029 | 114000 | 1434687060 | 2735 | 2740 | 2740 | 2730 | 4550 |
| 474 | 20241029 | 113900 | 1422253175 | 2740 | 2755 | 2755 | 2740 | 17 |
| 475 | 20241029 | 113800 | 1422206370 | 2750 | 2745 | 2750 | 2740 | 2159 |
| 476 | 20241029 | 113700 | 1416284130 | 2760 | 2755 | 2760 | 2745 | 4683 |
| 477 | 20241029 | 113600 | 1403368635 | 2760 | 2755 | 2760 | 2755 | 860 |
| 478 | 20241029 | 113500 | 1400997540 | 2755 | 2745 | 2755 | 2745 | 700 |
| 479 | 20241029 | 113400 | 1399075840 | 2755 | 2755 | 2755 | 2750 | 4192 |
| 480 | 20241029 | 113300 | 1387547030 | 2750 | 2750 | 2750 | 2750 | 210 |
| 481 | 20241029 | 113200 | 1386969530 | 2750 | 2750 | 2750 | 2750 | 11 |
| 482 | 20241029 | 113100 | 1386939280 | 2750 | 2745 | 2750 | 2745 | 9 |
| 483 | 20241029 | 113000 | 1386914555 | 2750 | 2735 | 2750 | 2735 | 612 |
| 484 | 20241029 | 112900 | 1385231750 | 2735 | 2755 | 2755 | 2735 | 1916 |
| 485 | 20241029 | 112800 | 1379988560 | 2740 | 2750 | 2755 | 2740 | 1502 |
| 486 | 20241029 | 112700 | 1375868055 | 2745 | 2755 | 2755 | 2745 | 5164 |
| 487 | 20241029 | 112600 | 1361691350 | 2765 | 2765 | 2765 | 2750 | 970 |
| 488 | 20241029 | 112500 | 1359022740 | 2765 | 2750 | 2765 | 2750 | 2092 |
| 489 | 20241029 | 112400 | 1353258630 | 2765 | 2770 | 2770 | 2750 | 637 |
| 490 | 20241029 | 112300 | 1351502740 | 2750 | 2765 | 2770 | 2750 | 1815 |
| 491 | 20241029 | 112200 | 1346494070 | 2755 | 2770 | 2770 | 2755 | 2928 |
| 492 | 20241029 | 112100 | 1338395210 | 2770 | 2765 | 2770 | 2750 | 2469 |
| 493 | 20241029 | 112000 | 1331572910 | 2760 | 2760 | 2760 | 2755 | 7069 |
| 494 | 20241029 | 111900 | 1312069920 | 2755 | 2755 | 2760 | 2750 | 2478 |
| 495 | 20241029 | 111800 | 1305244700 | 2755 | 2755 | 2760 | 2755 | 5882 |
| 496 | 20241029 | 111700 | 1289029400 | 2755 | 2745 | 2755 | 2745 | 6279 |
| 497 | 20241029 | 111600 | 1271745600 | 2745 | 2745 | 2750 | 2745 | 387 |
| 498 | 20241029 | 111500 | 1270683155 | 2740 | 2745 | 2750 | 2735 | 1583 |
| 499 | 20241029 | 111400 | 1266345650 | 2745 | 2740 | 2745 | 2735 | 1829 |
| 500 | 20241029 | 111300 | 1261336620 | 2745 | 2745 | 2745 | 2745 | 50 |
| 501 | 20241029 | 111200 | 1261199370 | 2745 | 2745 | 2745 | 2740 | 1126 |
| 502 | 20241029 | 111100 | 1258111015 | 2750 | 2750 | 2750 | 2740 | 5250 |
| 503 | 20241029 | 111000 | 1243701365 | 2750 | 2735 | 2750 | 2735 | 9324 |
| 504 | 20241029 | 110900 | 1218133790 | 2735 | 2735 | 2735 | 2735 | 1759 |
| 505 | 20241029 | 110800 | 1213322925 | 2735 | 2735 | 2740 | 2735 | 826 |
| 506 | 20241029 | 110700 | 1211060715 | 2740 | 2740 | 2745 | 2740 | 6042 |
| 507 | 20241029 | 110600 | 1194500960 | 2740 | 2740 | 2740 | 2740 | 2979 |
| 508 | 20241029 | 110500 | 1186338500 | 2740 | 2725 | 2740 | 2725 | 11054 |
| 509 | 20241029 | 110400 | 1156091405 | 2730 | 2730 | 2735 | 2730 | 765 |
| 510 | 20241029 | 110300 | 1154002930 | 2735 | 2730 | 2735 | 2725 | 1456 |
| 511 | 20241029 | 110200 | 1150026940 | 2730 | 2720 | 2735 | 2720 | 1966 |
| 512 | 20241029 | 110100 | 1144671000 | 2720 | 2720 | 2720 | 2720 | 820 |
| 513 | 20241029 | 110000 | 1142440600 | 2720 | 2715 | 2720 | 2710 | 2311 |
| 514 | 20241029 | 105900 | 1136177180 | 2715 | 2715 | 2715 | 2705 | 4054 |
| 515 | 20241029 | 105800 | 1125194765 | 2715 | 2715 | 2715 | 2715 | 839 |
| 516 | 20241029 | 105700 | 1122916880 | 2720 | 2715 | 2720 | 2715 | 1001 |
| 517 | 20241029 | 105600 | 1120199160 | 2715 | 2715 | 2715 | 2715 | 1178 |
| 518 | 20241029 | 105500 | 1117000890 | 2725 | 2710 | 2725 | 2710 | 706 |
| 519 | 20241029 | 105400 | 1115080560 | 2720 | 2715 | 2720 | 2715 | 128 |
| 520 | 20241029 | 105300 | 1114733010 | 2715 | 2710 | 2715 | 2710 | 4205 |
| 521 | 20241029 | 105200 | 1103316990 | 2710 | 2710 | 2710 | 2710 | 357 |
| 522 | 20241029 | 105100 | 1102349520 | 2715 | 2710 | 2715 | 2710 | 509 |
| 523 | 20241029 | 105000 | 1100970085 | 2715 | 2710 | 2715 | 2705 | 2415 |
| 524 | 20241029 | 104900 | 1094423460 | 2720 | 2715 | 2720 | 2705 | 6862 |
| 525 | 20241029 | 104800 | 1075818365 | 2720 | 2725 | 2725 | 2720 | 71 |
| 526 | 20241029 | 104700 | 1075625070 | 2730 | 2725 | 2730 | 2710 | 1754 |
| 527 | 20241029 | 104600 | 1070859425 | 2730 | 2725 | 2730 | 2725 | 1746 |
| 528 | 20241029 | 104500 | 1066101475 | 2730 | 2730 | 2730 | 2730 | 510 |
| 529 | 20241029 | 104400 | 1064709175 | 2730 | 2730 | 2730 | 2720 | 173 |
| 530 | 20241029 | 104300 | 1064238475 | 2720 | 2720 | 2730 | 2720 | 93 |
| 531 | 20241029 | 104200 | 1063985435 | 2720 | 2730 | 2730 | 2720 | 2926 |
| 532 | 20241029 | 104100 | 1056024160 | 2725 | 2725 | 2725 | 2725 | 100 |
| 533 | 20241029 | 104000 | 1055751660 | 2725 | 2710 | 2725 | 2710 | 2972 |
| 534 | 20241029 | 103900 | 1047659390 | 2710 | 2725 | 2725 | 2710 | 2951 |
| 535 | 20241029 | 103800 | 1039644635 | 2730 | 2730 | 2730 | 2730 | 910 |
| 536 | 20241029 | 103700 | 1037160335 | 2740 | 2735 | 2745 | 2735 | 4187 |
| 537 | 20241029 | 103600 | 1025674145 | 2730 | 2745 | 2750 | 2730 | 1407 |
| 538 | 20241029 | 103500 | 1021818530 | 2750 | 2730 | 2750 | 2725 | 5296 |
| 539 | 20241029 | 103400 | 1007319700 | 2735 | 2725 | 2735 | 2725 | 3456 |
| 540 | 20241029 | 103300 | 997876460 | 2730 | 2725 | 2730 | 2720 | 2639 |
| 541 | 20241029 | 103200 | 990684760 | 2720 | 2715 | 2720 | 2715 | 1557 |
| 542 | 20241029 | 103100 | 986453470 | 2720 | 2715 | 2720 | 2715 | 401 |
| 543 | 20241029 | 103000 | 985364750 | 2720 | 2710 | 2725 | 2700 | 6908 |
| 544 | 20241029 | 102900 | 966676440 | 2710 | 2720 | 2725 | 2710 | 705 |
| 545 | 20241029 | 102800 | 964758830 | 2720 | 2710 | 2720 | 2705 | 1784 |
| 546 | 20241029 | 102700 | 959927895 | 2720 | 2725 | 2725 | 2710 | 183 |
| 547 | 20241029 | 102600 | 959430275 | 2725 | 2720 | 2725 | 2720 | 3 |
| 548 | 20241029 | 102500 | 959422105 | 2725 | 2720 | 2725 | 2720 | 2380 |
| 549 | 20241029 | 102400 | 952947335 | 2720 | 2705 | 2720 | 2700 | 2831 |
| 550 | 20241029 | 102300 | 945274445 | 2705 | 2715 | 2715 | 2705 | 2987 |
| 551 | 20241029 | 102200 | 937193520 | 2710 | 2720 | 2720 | 2705 | 5137 |
| 552 | 20241029 | 102100 | 923292925 | 2720 | 2705 | 2720 | 2705 | 128 |
| 553 | 20241029 | 102000 | 922946580 | 2720 | 2715 | 2720 | 2705 | 1724 |
| 554 | 20241029 | 101900 | 918275895 | 2705 | 2710 | 2720 | 2705 | 4987 |
| 555 | 20241029 | 101800 | 904771405 | 2710 | 2720 | 2725 | 2710 | 1640 |
| 556 | 20241029 | 101700 | 900324330 | 2720 | 2715 | 2725 | 2715 | 2125 |
| 557 | 20241029 | 101600 | 894547945 | 2715 | 2720 | 2720 | 2715 | 2085 |
| 558 | 20241029 | 101500 | 888877170 | 2730 | 2730 | 2730 | 2730 | 50 |
| 559 | 20241029 | 101400 | 888740670 | 2730 | 2715 | 2730 | 2710 | 914 |
| 560 | 20241029 | 101300 | 886261505 | 2720 | 2705 | 2720 | 2705 | 1215 |
| 561 | 20241029 | 101200 | 882972325 | 2705 | 2710 | 2710 | 2705 | 5128 |
| 562 | 20241029 | 101100 | 869085150 | 2720 | 2720 | 2720 | 2720 | 105 |
| 563 | 20241029 | 101000 | 868799550 | 2720 | 2720 | 2720 | 2720 | 220 |
| 564 | 20241029 | 100900 | 868201150 | 2720 | 2705 | 2720 | 2705 | 2925 |
| 565 | 20241029 | 100800 | 860276830 | 2710 | 2715 | 2715 | 2705 | 2566 |
| 566 | 20241029 | 100700 | 853329925 | 2720 | 2715 | 2725 | 2705 | 950 |
| 567 | 20241029 | 100600 | 850745110 | 2715 | 2730 | 2730 | 2700 | 11197 |
| 568 | 20241029 | 100500 | 820375780 | 2725 | 2730 | 2745 | 2725 | 4587 |
| 569 | 20241029 | 100400 | 807874165 | 2750 | 2735 | 2750 | 2730 | 2528 |
| 570 | 20241029 | 100300 | 800965005 | 2750 | 2750 | 2750 | 2730 | 2100 |
| 571 | 20241029 | 100200 | 795202905 | 2750 | 2750 | 2750 | 2750 | 31 |
| 572 | 20241029 | 100100 | 795117655 | 2750 | 2745 | 2750 | 2745 | 891 |
| 573 | 20241029 | 100000 | 792671850 | 2735 | 2740 | 2740 | 2735 | 2159 |
| 574 | 20241029 | 095900 | 786760985 | 2740 | 2740 | 2740 | 2735 | 2165 |
| 575 | 20241029 | 095800 | 780839025 | 2740 | 2740 | 2740 | 2740 | 9 |
| 576 | 20241029 | 095700 | 780814365 | 2725 | 2740 | 2740 | 2725 | 11941 |
| 577 | 20241029 | 095600 | 748228630 | 2735 | 2735 | 2735 | 2735 | 4590 |
| 578 | 20241029 | 095500 | 735674980 | 2735 | 2730 | 2735 | 2730 | 788 |
| 579 | 20241029 | 095400 | 733520975 | 2730 | 2735 | 2750 | 2730 | 636 |
| 580 | 20241029 | 095300 | 731782760 | 2750 | 2750 | 2750 | 2735 | 1512 |
| 581 | 20241029 | 095200 | 727636815 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 582 | 20241029 | 095100 | 724886815 | 2755 | 2745 | 2755 | 2730 | 5099 |
| 583 | 20241029 | 095000 | 710876320 | 2750 | 2745 | 2760 | 2735 | 8972 |
| 584 | 20241029 | 094900 | 686243625 | 2750 | 2745 | 2755 | 2745 | 6293 |
| 585 | 20241029 | 094800 | 668940600 | 2745 | 2760 | 2760 | 2745 | 14573 |
| 586 | 20241029 | 094700 | 628867140 | 2765 | 2765 | 2770 | 2750 | 11845 |
| 587 | 20241029 | 094600 | 596168885 | 2755 | 2770 | 2770 | 2740 | 5083 |
| 588 | 20241029 | 094500 | 582131850 | 2765 | 2740 | 2770 | 2740 | 10032 |
| 589 | 20241029 | 094400 | 554531550 | 2740 | 2730 | 2745 | 2730 | 9512 |
| 590 | 20241029 | 094300 | 528470815 | 2725 | 2720 | 2730 | 2720 | 728 |
| 591 | 20241029 | 094200 | 526487510 | 2720 | 2730 | 2730 | 2720 | 1064 |
| 592 | 20241029 | 094100 | 523587575 | 2730 | 2725 | 2735 | 2725 | 3189 |
| 593 | 20241029 | 094000 | 514889005 | 2725 | 2720 | 2725 | 2715 | 2296 |
| 594 | 20241029 | 093900 | 508636990 | 2720 | 2715 | 2725 | 2715 | 1840 |
| 595 | 20241029 | 093800 | 503625615 | 2725 | 2710 | 2725 | 2710 | 1037 |
| 596 | 20241029 | 093700 | 500807435 | 2710 | 2710 | 2720 | 2710 | 4965 |
| 597 | 20241029 | 093600 | 487327220 | 2700 | 2700 | 2715 | 2700 | 4202 |
| 598 | 20241029 | 093500 | 475968050 | 2700 | 2700 | 2700 | 2695 | 259 |
| 599 | 20241029 | 093400 | 475269750 | 2700 | 2700 | 2705 | 2695 | 835 |
| 600 | 20241029 | 093300 | 473015270 | 2700 | 2705 | 2705 | 2695 | 5299 |
| 601 | 20241029 | 093200 | 458726055 | 2710 | 2705 | 2710 | 2705 | 441 |
| 602 | 20241029 | 093100 | 457531145 | 2715 | 2700 | 2715 | 2695 | 3017 |
| 603 | 20241029 | 093000 | 449398520 | 2705 | 2710 | 2710 | 2705 | 2635 |
| 604 | 20241029 | 092900 | 442263290 | 2710 | 2700 | 2715 | 2700 | 1346 |
| 605 | 20241029 | 092800 | 438628675 | 2700 | 2715 | 2715 | 2700 | 2286 |
| 606 | 20241029 | 092700 | 432449400 | 2705 | 2710 | 2715 | 2705 | 1186 |
| 607 | 20241029 | 092600 | 429236810 | 2710 | 2715 | 2720 | 2710 | 2854 |
| 608 | 20241029 | 092500 | 421493060 | 2715 | 2720 | 2720 | 2715 | 862 |
| 609 | 20241029 | 092400 | 419150215 | 2705 | 2715 | 2725 | 2705 | 598 |
| 610 | 20241029 | 092300 | 417524070 | 2715 | 2700 | 2725 | 2690 | 6659 |
| 611 | 20241029 | 092200 | 399505060 | 2695 | 2695 | 2710 | 2695 | 2376 |
| 612 | 20241029 | 092100 | 393091485 | 2700 | 2710 | 2710 | 2700 | 3976 |
| 613 | 20241029 | 092000 | 382344810 | 2710 | 2715 | 2720 | 2695 | 6654 |
| 614 | 20241029 | 091900 | 364366220 | 2715 | 2710 | 2715 | 2700 | 4246 |
| 615 | 20241029 | 091800 | 352861915 | 2705 | 2715 | 2715 | 2705 | 2859 |
| 616 | 20241029 | 091700 | 345112570 | 2710 | 2700 | 2715 | 2700 | 2529 |
| 617 | 20241029 | 091600 | 338260920 | 2700 | 2695 | 2710 | 2695 | 3586 |
| 618 | 20241029 | 091500 | 328570225 | 2690 | 2690 | 2695 | 2690 | 2802 |
| 619 | 20241029 | 091400 | 321022155 | 2690 | 2710 | 2710 | 2690 | 16656 |
| 620 | 20241029 | 091300 | 276151425 | 2710 | 2715 | 2715 | 2710 | 93 |
| 621 | 20241029 | 091200 | 275899020 | 2705 | 2715 | 2725 | 2705 | 4193 |
| 622 | 20241029 | 091100 | 264534295 | 2710 | 2720 | 2720 | 2710 | 1976 |
| 623 | 20241029 | 091000 | 259176135 | 2720 | 2725 | 2730 | 2715 | 2235 |
| 624 | 20241029 | 090900 | 253100190 | 2725 | 2740 | 2740 | 2715 | 2206 |
| 625 | 20241029 | 090800 | 247088145 | 2740 | 2740 | 2740 | 2740 | 1975 |
| 626 | 20241029 | 090700 | 241676645 | 2720 | 2710 | 2720 | 2705 | 12279 |
| 627 | 20241029 | 090600 | 208383340 | 2710 | 2710 | 2710 | 2705 | 5677 |
| 628 | 20241029 | 090500 | 193016795 | 2705 | 2705 | 2710 | 2700 | 2849 |
| 629 | 20241029 | 090400 | 185310540 | 2705 | 2700 | 2705 | 2695 | 10430 |
| 630 | 20241029 | 090300 | 157194415 | 2700 | 2710 | 2710 | 2700 | 8717 |
| 631 | 20241029 | 090200 | 133641190 | 2710 | 2715 | 2720 | 2705 | 5858 |
| 632 | 20241029 | 090100 | 117761370 | 2715 | 2735 | 2735 | 2710 | 13992 |
| 633 | 20241029 | 090000 | 79679405 | 2735 | 2775 | 2775 | 2735 | 28876 |