31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 27562 |
| 3 | 20241031 | 193200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20241031 | 193100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20241031 | 193000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20241031 | 192900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20241031 | 192800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20241031 | 192700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20241031 | 192600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20241031 | 192500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20241031 | 192400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20241031 | 192300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20241031 | 192200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20241031 | 192100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20241031 | 192000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20241031 | 191900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20241031 | 191800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20241031 | 191700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20241031 | 191600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20241031 | 191500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20241031 | 191400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20241031 | 191300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20241031 | 191200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20241031 | 191100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20241031 | 191000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20241031 | 190900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20241031 | 190800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20241031 | 190700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20241031 | 190600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20241031 | 190500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20241031 | 190400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20241031 | 190300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 27562 |
| 33 | 20241031 | 190200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20241031 | 190100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20241031 | 190000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20241031 | 185900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20241031 | 185800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20241031 | 185700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20241031 | 185600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20241031 | 185500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20241031 | 185400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20241031 | 185300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20241031 | 185200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20241031 | 185100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20241031 | 185000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20241031 | 184900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20241031 | 184800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20241031 | 184700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20241031 | 184600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20241031 | 184500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20241031 | 184400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20241031 | 184300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20241031 | 184200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20241031 | 184100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20241031 | 184000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20241031 | 183900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20241031 | 183800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20241031 | 183700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20241031 | 183600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20241031 | 183500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20241031 | 183400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20241031 | 183300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 27562 |
| 63 | 20241031 | 183200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20241031 | 183100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20241031 | 183000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20241031 | 182900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20241031 | 182800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20241031 | 182700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20241031 | 182600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20241031 | 182500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20241031 | 182400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20241031 | 182300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20241031 | 182200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20241031 | 182100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20241031 | 182000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20241031 | 181900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20241031 | 181800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20241031 | 181700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20241031 | 181600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20241031 | 181500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20241031 | 181400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20241031 | 181300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20241031 | 181200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20241031 | 181100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20241031 | 181000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20241031 | 180900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20241031 | 180800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20241031 | 180700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20241031 | 180600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20241031 | 180500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20241031 | 180400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20241031 | 180300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 27562 |
| 93 | 20241031 | 180200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20241031 | 180100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20241031 | 180000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20241031 | 175900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20241031 | 175800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20241031 | 175700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20241031 | 175600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20241031 | 175500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20241031 | 175400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20241031 | 175300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20241031 | 175200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20241031 | 175100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20241031 | 175000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20241031 | 174900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20241031 | 174800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20241031 | 174700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20241031 | 174600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20241031 | 174500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20241031 | 174400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20241031 | 174300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20241031 | 174200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20241031 | 174100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20241031 | 174000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20241031 | 173900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20241031 | 173800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20241031 | 173700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20241031 | 173600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20241031 | 173500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20241031 | 173400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20241031 | 173300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 27562 |
| 123 | 20241031 | 173200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20241031 | 173100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20241031 | 173000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20241031 | 172900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20241031 | 172800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20241031 | 172700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20241031 | 172600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20241031 | 172500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20241031 | 172400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20241031 | 172300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20241031 | 172200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20241031 | 172100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20241031 | 172000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20241031 | 171900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20241031 | 171800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20241031 | 171700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20241031 | 171600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20241031 | 171500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20241031 | 171400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20241031 | 171300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20241031 | 171200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20241031 | 171100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20241031 | 171000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20241031 | 170900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20241031 | 170800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20241031 | 170700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20241031 | 170600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20241031 | 170500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20241031 | 170400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20241031 | 170300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 27562 |
| 153 | 20241031 | 170200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20241031 | 170100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20241031 | 170000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20241031 | 165900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20241031 | 165800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20241031 | 165700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20241031 | 165600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20241031 | 165500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20241031 | 165400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20241031 | 165300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20241031 | 165200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20241031 | 165100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20241031 | 165000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20241031 | 164900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20241031 | 164800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20241031 | 164700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20241031 | 164600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20241031 | 164500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20241031 | 164400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20241031 | 164300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20241031 | 164200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20241031 | 164100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20241031 | 164000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20241031 | 163900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20241031 | 163800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20241031 | 163700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20241031 | 163600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20241031 | 163500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20241031 | 163400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20241031 | 163300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 27562 |
| 183 | 20241031 | 163200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20241031 | 163100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20241031 | 163000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20241031 | 162900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20241031 | 162800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20241031 | 162700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20241031 | 162600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20241031 | 162500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20241031 | 162400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20241031 | 162300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20241031 | 162200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20241031 | 162100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20241031 | 162000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20241031 | 161900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20241031 | 161800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20241031 | 161700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20241031 | 161600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20241031 | 161500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20241031 | 161400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20241031 | 161300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20241031 | 161200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20241031 | 161100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20241031 | 161000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20241031 | 160900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20241031 | 160800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20241031 | 160700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20241031 | 160600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20241031 | 160500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20241031 | 160400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20241031 | 160300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 27562 |
| 213 | 20241031 | 160200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20241031 | 160100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20241031 | 160000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20241031 | 155900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20241031 | 155800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20241031 | 155700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20241031 | 155600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20241031 | 155500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20241031 | 155400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20241031 | 155300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20241031 | 155200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20241031 | 155100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20241031 | 155000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20241031 | 154900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20241031 | 154800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20241031 | 154700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20241031 | 154600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20241031 | 154500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20241031 | 154400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20241031 | 154300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20241031 | 154200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20241031 | 154100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20241031 | 154000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20241031 | 153900 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20241031 | 153800 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20241031 | 153700 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20241031 | 153600 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20241031 | 153500 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20241031 | 153400 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20241031 | 153300 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 27562 |
| 243 | 20241031 | 153200 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20241031 | 153100 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20241031 | 153000 | 2736968445 | 2620 | 2620 | 2620 | 2620 | 27562 |
| 246 | 20241031 | 152900 | 2664756005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20241031 | 152800 | 2664756005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20241031 | 152700 | 2664756005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20241031 | 152600 | 2664756005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20241031 | 152500 | 2664756005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20241031 | 152400 | 2664756005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20241031 | 152300 | 2664756005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20241031 | 152200 | 2664756005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20241031 | 152100 | 2664756005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20241031 | 152000 | 2664756005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20241031 | 151900 | 2664756005 | 2580 | 2570 | 2580 | 2570 | 8762 |
| 257 | 20241031 | 151800 | 2642225540 | 2575 | 2575 | 2575 | 2570 | 2460 |
| 258 | 20241031 | 151700 | 2635902125 | 2570 | 2575 | 2580 | 2570 | 2562 |
| 259 | 20241031 | 151600 | 2629312965 | 2580 | 2585 | 2585 | 2570 | 4283 |
| 260 | 20241031 | 151500 | 2618300815 | 2585 | 2585 | 2585 | 2570 | 5514 |
| 261 | 20241031 | 151400 | 2604124475 | 2570 | 2580 | 2590 | 2570 | 9061 |
| 262 | 20241031 | 151300 | 2580819105 | 2580 | 2580 | 2590 | 2575 | 2142 |
| 263 | 20241031 | 151200 | 2575295400 | 2595 | 2585 | 2595 | 2585 | 1001 |
| 264 | 20241031 | 151100 | 2572706665 | 2595 | 2590 | 2595 | 2590 | 5176 |
| 265 | 20241031 | 151000 | 2559284445 | 2595 | 2580 | 2595 | 2575 | 2115 |
| 266 | 20241031 | 150900 | 2553833130 | 2580 | 2595 | 2595 | 2580 | 2017 |
| 267 | 20241031 | 150800 | 2548629180 | 2580 | 2590 | 2590 | 2580 | 5580 |
| 268 | 20241031 | 150700 | 2534222955 | 2595 | 2590 | 2605 | 2585 | 566 |
| 269 | 20241031 | 150600 | 2532755775 | 2590 | 2600 | 2600 | 2590 | 2872 |
| 270 | 20241031 | 150500 | 2525307105 | 2600 | 2610 | 2610 | 2595 | 6048 |
| 271 | 20241031 | 150400 | 2509595085 | 2605 | 2605 | 2610 | 2595 | 3869 |
| 272 | 20241031 | 150300 | 2499504880 | 2605 | 2590 | 2605 | 2585 | 1650 |
| 273 | 20241031 | 150200 | 2495221320 | 2590 | 2595 | 2600 | 2590 | 4560 |
| 274 | 20241031 | 150100 | 2483367870 | 2595 | 2595 | 2595 | 2595 | 487 |
| 275 | 20241031 | 150000 | 2482104105 | 2595 | 2585 | 2595 | 2585 | 11013 |
| 276 | 20241031 | 145900 | 2453527370 | 2595 | 2590 | 2595 | 2590 | 841 |
| 277 | 20241031 | 145800 | 2451349025 | 2595 | 2595 | 2600 | 2585 | 23787 |
| 278 | 20241031 | 145700 | 2389646735 | 2595 | 2595 | 2600 | 2595 | 4322 |
| 279 | 20241031 | 145600 | 2378429290 | 2600 | 2595 | 2600 | 2595 | 4919 |
| 280 | 20241031 | 145500 | 2365659835 | 2600 | 2585 | 2600 | 2585 | 23519 |
| 281 | 20241031 | 145400 | 2304659180 | 2585 | 2585 | 2585 | 2580 | 1603 |
| 282 | 20241031 | 145300 | 2300518425 | 2580 | 2590 | 2590 | 2580 | 7988 |
| 283 | 20241031 | 145200 | 2279874055 | 2595 | 2580 | 2615 | 2575 | 43120 |
| 284 | 20241031 | 145100 | 2167809265 | 2580 | 2570 | 2580 | 2570 | 8899 |
| 285 | 20241031 | 145000 | 2144893395 | 2570 | 2570 | 2570 | 2570 | 795 |
| 286 | 20241031 | 144900 | 2142850245 | 2560 | 2570 | 2570 | 2560 | 238 |
| 287 | 20241031 | 144800 | 2142238595 | 2570 | 2565 | 2570 | 2560 | 1631 |
| 288 | 20241031 | 144700 | 2138052930 | 2565 | 2570 | 2570 | 2565 | 1000 |
| 289 | 20241031 | 144600 | 2135485880 | 2575 | 2575 | 2575 | 2575 | 860 |
| 290 | 20241031 | 144500 | 2133271380 | 2575 | 2570 | 2575 | 2570 | 1335 |
| 291 | 20241031 | 144400 | 2129837480 | 2575 | 2575 | 2575 | 2575 | 10 |
| 292 | 20241031 | 144300 | 2129811730 | 2575 | 2575 | 2575 | 2575 | 485 |
| 293 | 20241031 | 144200 | 2128562855 | 2575 | 2570 | 2575 | 2560 | 881 |
| 294 | 20241031 | 144100 | 2126303940 | 2570 | 2570 | 2570 | 2570 | 386 |
| 295 | 20241031 | 144000 | 2125311920 | 2570 | 2570 | 2570 | 2570 | 122 |
| 296 | 20241031 | 143900 | 2124998380 | 2570 | 2570 | 2570 | 2570 | 100 |
| 297 | 20241031 | 143800 | 2124741380 | 2570 | 2570 | 2570 | 2570 | 50 |
| 298 | 20241031 | 143700 | 2124612880 | 2570 | 2570 | 2570 | 2570 | 0 |
| 299 | 20241031 | 143600 | 2124612880 | 2570 | 2570 | 2570 | 2570 | 156 |
| 300 | 20241031 | 143500 | 2124211960 | 2570 | 2570 | 2570 | 2565 | 3871 |
| 301 | 20241031 | 143400 | 2114269740 | 2570 | 2570 | 2570 | 2570 | 47 |
| 302 | 20241031 | 143300 | 2114148950 | 2570 | 2565 | 2570 | 2565 | 84 |
| 303 | 20241031 | 143200 | 2113933170 | 2570 | 2565 | 2570 | 2565 | 19 |
| 304 | 20241031 | 143100 | 2113884345 | 2560 | 2565 | 2570 | 2560 | 118 |
| 305 | 20241031 | 143000 | 2113581860 | 2570 | 2565 | 2570 | 2565 | 1436 |
| 306 | 20241031 | 142900 | 2109898510 | 2565 | 2565 | 2570 | 2565 | 66 |
| 307 | 20241031 | 142800 | 2109729140 | 2575 | 2560 | 2575 | 2560 | 1391 |
| 308 | 20241031 | 142700 | 2106168150 | 2575 | 2565 | 2575 | 2565 | 314 |
| 309 | 20241031 | 142600 | 2105362320 | 2565 | 2565 | 2565 | 2565 | 1171 |
| 310 | 20241031 | 142500 | 2102358705 | 2570 | 2565 | 2570 | 2565 | 902 |
| 311 | 20241031 | 142400 | 2100045065 | 2570 | 2570 | 2570 | 2565 | 355 |
| 312 | 20241031 | 142300 | 2099134315 | 2570 | 2570 | 2570 | 2570 | 706 |
| 313 | 20241031 | 142200 | 2097319895 | 2570 | 2570 | 2570 | 2565 | 824 |
| 314 | 20241031 | 142100 | 2095204715 | 2570 | 2570 | 2570 | 2570 | 10 |
| 315 | 20241031 | 142000 | 2095179015 | 2575 | 2570 | 2575 | 2570 | 3002 |
| 316 | 20241031 | 141900 | 2087463865 | 2570 | 2570 | 2570 | 2570 | 100 |
| 317 | 20241031 | 141800 | 2087206865 | 2580 | 2580 | 2580 | 2580 | 0 |
| 318 | 20241031 | 141700 | 2087206865 | 2580 | 2570 | 2580 | 2570 | 30 |
| 319 | 20241031 | 141600 | 2087129745 | 2575 | 2580 | 2580 | 2575 | 768 |
| 320 | 20241031 | 141500 | 2085148365 | 2580 | 2580 | 2580 | 2580 | 70 |
| 321 | 20241031 | 141400 | 2084967765 | 2570 | 2580 | 2580 | 2570 | 974 |
| 322 | 20241031 | 141300 | 2082457805 | 2580 | 2580 | 2580 | 2580 | 0 |
| 323 | 20241031 | 141200 | 2082457805 | 2580 | 2575 | 2580 | 2575 | 2213 |
| 324 | 20241031 | 141100 | 2076759320 | 2575 | 2575 | 2575 | 2570 | 259 |
| 325 | 20241031 | 141000 | 2076093345 | 2580 | 2580 | 2580 | 2580 | 100 |
| 326 | 20241031 | 140900 | 2075835345 | 2580 | 2580 | 2580 | 2570 | 15 |
| 327 | 20241031 | 140800 | 2075796755 | 2565 | 2575 | 2575 | 2565 | 717 |
| 328 | 20241031 | 140700 | 2073955870 | 2575 | 2575 | 2575 | 2575 | 1 |
| 329 | 20241031 | 140600 | 2073953295 | 2575 | 2575 | 2575 | 2575 | 2 |
| 330 | 20241031 | 140500 | 2073948145 | 2565 | 2575 | 2580 | 2565 | 6324 |
| 331 | 20241031 | 140400 | 2057699615 | 2580 | 2580 | 2580 | 2580 | 830 |
| 332 | 20241031 | 140300 | 2055558215 | 2580 | 2580 | 2580 | 2580 | 9 |
| 333 | 20241031 | 140200 | 2055534995 | 2585 | 2580 | 2585 | 2580 | 1800 |
| 334 | 20241031 | 140100 | 2050890920 | 2580 | 2580 | 2580 | 2580 | 1246 |
| 335 | 20241031 | 140000 | 2047676240 | 2580 | 2580 | 2580 | 2580 | 110 |
| 336 | 20241031 | 135900 | 2047392440 | 2580 | 2580 | 2580 | 2580 | 15 |
| 337 | 20241031 | 135800 | 2047353740 | 2580 | 2580 | 2580 | 2580 | 5 |
| 338 | 20241031 | 135700 | 2047340840 | 2580 | 2580 | 2580 | 2575 | 155 |
| 339 | 20241031 | 135600 | 2046940945 | 2575 | 2575 | 2575 | 2575 | 30 |
| 340 | 20241031 | 135500 | 2046863695 | 2580 | 2580 | 2580 | 2575 | 643 |
| 341 | 20241031 | 135400 | 2045204935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 342 | 20241031 | 135300 | 2045204935 | 2585 | 2575 | 2585 | 2575 | 5147 |
| 343 | 20241031 | 135200 | 2031943320 | 2575 | 2570 | 2575 | 2570 | 1414 |
| 344 | 20241031 | 135100 | 2028309090 | 2570 | 2570 | 2570 | 2570 | 0 |
| 345 | 20241031 | 135000 | 2028309090 | 2570 | 2570 | 2570 | 2570 | 110 |
| 346 | 20241031 | 134900 | 2028026390 | 2575 | 2575 | 2575 | 2575 | 3 |
| 347 | 20241031 | 134800 | 2028018665 | 2575 | 2575 | 2575 | 2570 | 98 |
| 348 | 20241031 | 134700 | 2027766695 | 2570 | 2570 | 2570 | 2570 | 269 |
| 349 | 20241031 | 134600 | 2027075365 | 2565 | 2565 | 2565 | 2565 | 23 |
| 350 | 20241031 | 134500 | 2027016370 | 2570 | 2570 | 2570 | 2570 | 1 |
| 351 | 20241031 | 134400 | 2027013800 | 2570 | 2570 | 2570 | 2570 | 0 |
| 352 | 20241031 | 134300 | 2027013800 | 2570 | 2570 | 2570 | 2570 | 781 |
| 353 | 20241031 | 134200 | 2025006630 | 2575 | 2570 | 2575 | 2570 | 2449 |
| 354 | 20241031 | 134100 | 2018712695 | 2570 | 2570 | 2570 | 2570 | 116 |
| 355 | 20241031 | 134000 | 2018414575 | 2565 | 2570 | 2570 | 2565 | 898 |
| 356 | 20241031 | 133900 | 2016110465 | 2570 | 2565 | 2570 | 2565 | 3718 |
| 357 | 20241031 | 133800 | 2006573785 | 2560 | 2560 | 2560 | 2560 | 400 |
| 358 | 20241031 | 133700 | 2005549785 | 2560 | 2565 | 2565 | 2560 | 3589 |
| 359 | 20241031 | 133600 | 1996361695 | 2565 | 2565 | 2565 | 2565 | 201 |
| 360 | 20241031 | 133500 | 1995846130 | 2565 | 2565 | 2565 | 2565 | 2000 |
| 361 | 20241031 | 133400 | 1990716130 | 2565 | 2565 | 2565 | 2565 | 200 |
| 362 | 20241031 | 133300 | 1990203130 | 2565 | 2565 | 2565 | 2565 | 1 |
| 363 | 20241031 | 133200 | 1990200565 | 2550 | 2565 | 2565 | 2550 | 10694 |
| 364 | 20241031 | 133100 | 1962874940 | 2565 | 2565 | 2565 | 2565 | 5 |
| 365 | 20241031 | 133000 | 1962862115 | 2565 | 2565 | 2565 | 2565 | 0 |
| 366 | 20241031 | 132900 | 1962862115 | 2565 | 2565 | 2565 | 2565 | 3 |
| 367 | 20241031 | 132800 | 1962854420 | 2565 | 2565 | 2565 | 2565 | 893 |
| 368 | 20241031 | 132700 | 1960563875 | 2565 | 2560 | 2565 | 2560 | 788 |
| 369 | 20241031 | 132600 | 1958546095 | 2560 | 2560 | 2560 | 2560 | 2914 |
| 370 | 20241031 | 132500 | 1951086255 | 2560 | 2560 | 2560 | 2560 | 1007 |
| 371 | 20241031 | 132400 | 1948508335 | 2560 | 2560 | 2560 | 2560 | 200 |
| 372 | 20241031 | 132300 | 1947996335 | 2560 | 2560 | 2560 | 2560 | 3 |
| 373 | 20241031 | 132200 | 1947988655 | 2565 | 2565 | 2570 | 2565 | 1880 |
| 374 | 20241031 | 132100 | 1943166205 | 2565 | 2565 | 2565 | 2565 | 57 |
| 375 | 20241031 | 132000 | 1943020000 | 2565 | 2570 | 2570 | 2565 | 515 |
| 376 | 20241031 | 131900 | 1941698950 | 2570 | 2570 | 2570 | 2570 | 120 |
| 377 | 20241031 | 131800 | 1941390550 | 2570 | 2565 | 2570 | 2565 | 391 |
| 378 | 20241031 | 131700 | 1940387630 | 2565 | 2565 | 2565 | 2565 | 662 |
| 379 | 20241031 | 131600 | 1938689600 | 2565 | 2570 | 2570 | 2565 | 398 |
| 380 | 20241031 | 131500 | 1937668625 | 2570 | 2570 | 2570 | 2570 | 1 |
| 381 | 20241031 | 131400 | 1937666055 | 2570 | 2570 | 2570 | 2570 | 37 |
| 382 | 20241031 | 131300 | 1937570965 | 2570 | 2570 | 2575 | 2570 | 1322 |
| 383 | 20241031 | 131200 | 1934170550 | 2570 | 2565 | 2570 | 2565 | 17 |
| 384 | 20241031 | 131100 | 1934126930 | 2560 | 2570 | 2570 | 2560 | 364 |
| 385 | 20241031 | 131000 | 1933194780 | 2570 | 2570 | 2570 | 2565 | 448 |
| 386 | 20241031 | 130900 | 1932043470 | 2570 | 2570 | 2570 | 2570 | 10 |
| 387 | 20241031 | 130800 | 1932017770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 388 | 20241031 | 130700 | 1932017770 | 2570 | 2570 | 2570 | 2570 | 15 |
| 389 | 20241031 | 130600 | 1931979220 | 2570 | 2570 | 2570 | 2570 | 127 |
| 390 | 20241031 | 130500 | 1931652830 | 2570 | 2575 | 2575 | 2570 | 46 |
| 391 | 20241031 | 130400 | 1931534430 | 2575 | 2570 | 2575 | 2570 | 330 |
| 392 | 20241031 | 130300 | 1930684730 | 2565 | 2570 | 2570 | 2565 | 1750 |
| 393 | 20241031 | 130200 | 1926192230 | 2565 | 2570 | 2570 | 2565 | 8330 |
| 394 | 20241031 | 130100 | 1904804170 | 2570 | 2575 | 2575 | 2570 | 989 |
| 395 | 20241031 | 130000 | 1902258685 | 2575 | 2575 | 2575 | 2575 | 5 |
| 396 | 20241031 | 125900 | 1902245810 | 2575 | 2575 | 2575 | 2575 | 0 |
| 397 | 20241031 | 125800 | 1902245810 | 2575 | 2575 | 2575 | 2575 | 1 |
| 398 | 20241031 | 125700 | 1902243235 | 2575 | 2570 | 2575 | 2570 | 3691 |
| 399 | 20241031 | 125600 | 1892748410 | 2560 | 2565 | 2570 | 2560 | 1469 |
| 400 | 20241031 | 125500 | 1888983295 | 2570 | 2565 | 2570 | 2565 | 1302 |
| 401 | 20241031 | 125400 | 1885642155 | 2570 | 2575 | 2575 | 2570 | 145 |
| 402 | 20241031 | 125300 | 1885269000 | 2575 | 2570 | 2575 | 2570 | 1503 |
| 403 | 20241031 | 125200 | 1881406230 | 2570 | 2570 | 2570 | 2570 | 800 |
| 404 | 20241031 | 125100 | 1879350230 | 2570 | 2570 | 2570 | 2570 | 102 |
| 405 | 20241031 | 125000 | 1879088090 | 2565 | 2565 | 2565 | 2565 | 30 |
| 406 | 20241031 | 124900 | 1879011140 | 2565 | 2565 | 2565 | 2560 | 6496 |
| 407 | 20241031 | 124800 | 1862354900 | 2560 | 2560 | 2560 | 2560 | 1365 |
| 408 | 20241031 | 124700 | 1858860500 | 2560 | 2565 | 2565 | 2560 | 770 |
| 409 | 20241031 | 124600 | 1856889200 | 2560 | 2560 | 2560 | 2560 | 465 |
| 410 | 20241031 | 124500 | 1855698800 | 2560 | 2565 | 2565 | 2560 | 135 |
| 411 | 20241031 | 124400 | 1855353050 | 2565 | 2565 | 2565 | 2565 | 38 |
| 412 | 20241031 | 124300 | 1855255580 | 2560 | 2560 | 2560 | 2560 | 10 |
| 413 | 20241031 | 124200 | 1855229980 | 2565 | 2565 | 2565 | 2565 | 12 |
| 414 | 20241031 | 124100 | 1855199200 | 2565 | 2565 | 2565 | 2565 | 546 |
| 415 | 20241031 | 124000 | 1853798710 | 2555 | 2565 | 2565 | 2555 | 452 |
| 416 | 20241031 | 123900 | 1852643830 | 2555 | 2560 | 2560 | 2555 | 120 |
| 417 | 20241031 | 123800 | 1852337220 | 2560 | 2560 | 2560 | 2560 | 1441 |
| 418 | 20241031 | 123700 | 1848648260 | 2565 | 2565 | 2565 | 2565 | 59 |
| 419 | 20241031 | 123600 | 1848496925 | 2560 | 2560 | 2560 | 2560 | 30 |
| 420 | 20241031 | 123500 | 1848420125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 421 | 20241031 | 123400 | 1848420125 | 2565 | 2560 | 2565 | 2560 | 26 |
| 422 | 20241031 | 123300 | 1848353490 | 2560 | 2560 | 2560 | 2560 | 224 |
| 423 | 20241031 | 123200 | 1847780050 | 2550 | 2560 | 2560 | 2550 | 7494 |
| 424 | 20241031 | 123100 | 1828611555 | 2565 | 2565 | 2565 | 2565 | 10 |
| 425 | 20241031 | 123000 | 1828585905 | 2565 | 2565 | 2565 | 2560 | 687 |
| 426 | 20241031 | 122900 | 1826825750 | 2565 | 2565 | 2565 | 2565 | 30 |
| 427 | 20241031 | 122800 | 1826748800 | 2565 | 2565 | 2565 | 2565 | 6 |
| 428 | 20241031 | 122700 | 1826733410 | 2565 | 2560 | 2565 | 2560 | 914 |
| 429 | 20241031 | 122600 | 1824393545 | 2560 | 2560 | 2560 | 2555 | 2745 |
| 430 | 20241031 | 122500 | 1817366380 | 2565 | 2565 | 2565 | 2565 | 20 |
| 431 | 20241031 | 122400 | 1817315080 | 2560 | 2565 | 2565 | 2560 | 2041 |
| 432 | 20241031 | 122300 | 1812088125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 433 | 20241031 | 122200 | 1812088125 | 2565 | 2560 | 2565 | 2560 | 16 |
| 434 | 20241031 | 122100 | 1812047090 | 2555 | 2555 | 2555 | 2555 | 8 |
| 435 | 20241031 | 122000 | 1812026650 | 2565 | 2565 | 2565 | 2565 | 55 |
| 436 | 20241031 | 121900 | 1811885575 | 2560 | 2555 | 2560 | 2555 | 166 |
| 437 | 20241031 | 121800 | 1811460895 | 2555 | 2560 | 2560 | 2555 | 645 |
| 438 | 20241031 | 121700 | 1809812400 | 2560 | 2560 | 2560 | 2560 | 121 |
| 439 | 20241031 | 121600 | 1809502640 | 2560 | 2560 | 2560 | 2560 | 18 |
| 440 | 20241031 | 121500 | 1809456560 | 2560 | 2560 | 2565 | 2560 | 7156 |
| 441 | 20241031 | 121400 | 1791122425 | 2555 | 2555 | 2555 | 2555 | 60 |
| 442 | 20241031 | 121300 | 1790969125 | 2555 | 2555 | 2555 | 2555 | 307 |
| 443 | 20241031 | 121200 | 1790184740 | 2555 | 2560 | 2560 | 2555 | 1818 |
| 444 | 20241031 | 121100 | 1785538755 | 2570 | 2565 | 2570 | 2540 | 20356 |
| 445 | 20241031 | 121000 | 1733505550 | 2570 | 2565 | 2570 | 2565 | 80 |
| 446 | 20241031 | 120900 | 1733300200 | 2565 | 2565 | 2565 | 2565 | 96 |
| 447 | 20241031 | 120800 | 1733053960 | 2565 | 2565 | 2565 | 2565 | 2023 |
| 448 | 20241031 | 120700 | 1727864965 | 2560 | 2565 | 2565 | 2560 | 566 |
| 449 | 20241031 | 120600 | 1726413505 | 2565 | 2565 | 2565 | 2560 | 52 |
| 450 | 20241031 | 120500 | 1726280375 | 2565 | 2560 | 2565 | 2560 | 11 |
| 451 | 20241031 | 120400 | 1726252210 | 2560 | 2565 | 2565 | 2560 | 122 |
| 452 | 20241031 | 120300 | 1725939830 | 2565 | 2560 | 2565 | 2560 | 240 |
| 453 | 20241031 | 120200 | 1725325230 | 2560 | 2560 | 2560 | 2560 | 31 |
| 454 | 20241031 | 120100 | 1725245870 | 2565 | 2560 | 2565 | 2560 | 54 |
| 455 | 20241031 | 120000 | 1725107375 | 2565 | 2560 | 2565 | 2560 | 340 |
| 456 | 20241031 | 115900 | 1724235775 | 2565 | 2565 | 2565 | 2565 | 12 |
| 457 | 20241031 | 115800 | 1724204995 | 2560 | 2555 | 2560 | 2545 | 21451 |
| 458 | 20241031 | 115700 | 1669439480 | 2560 | 2560 | 2560 | 2555 | 6212 |
| 459 | 20241031 | 115600 | 1653564685 | 2560 | 2560 | 2560 | 2555 | 124 |
| 460 | 20241031 | 115500 | 1653247845 | 2555 | 2555 | 2560 | 2555 | 4044 |
| 461 | 20241031 | 115400 | 1642912990 | 2555 | 2555 | 2560 | 2555 | 1770 |
| 462 | 20241031 | 115300 | 1638390545 | 2555 | 2555 | 2560 | 2555 | 117 |
| 463 | 20241031 | 115200 | 1638091210 | 2560 | 2560 | 2560 | 2560 | 300 |
| 464 | 20241031 | 115100 | 1637323210 | 2555 | 2560 | 2560 | 2555 | 1359 |
| 465 | 20241031 | 115000 | 1633850320 | 2560 | 2555 | 2560 | 2555 | 2407 |
| 466 | 20241031 | 114900 | 1627688450 | 2560 | 2560 | 2560 | 2560 | 3910 |
| 467 | 20241031 | 114800 | 1617678850 | 2560 | 2555 | 2560 | 2555 | 2687 |
| 468 | 20241031 | 114700 | 1610800210 | 2555 | 2565 | 2565 | 2555 | 26474 |
| 469 | 20241031 | 114600 | 1542980830 | 2565 | 2565 | 2565 | 2565 | 500 |
| 470 | 20241031 | 114500 | 1541698330 | 2570 | 2575 | 2575 | 2570 | 5112 |
| 471 | 20241031 | 114400 | 1528559430 | 2570 | 2575 | 2575 | 2570 | 3977 |
| 472 | 20241031 | 114300 | 1518319090 | 2575 | 2575 | 2575 | 2575 | 15 |
| 473 | 20241031 | 114200 | 1518280465 | 2570 | 2570 | 2570 | 2570 | 83 |
| 474 | 20241031 | 114100 | 1518067155 | 2575 | 2575 | 2575 | 2575 | 0 |
| 475 | 20241031 | 114000 | 1518067155 | 2575 | 2575 | 2575 | 2575 | 0 |
| 476 | 20241031 | 113900 | 1518067155 | 2575 | 2575 | 2575 | 2575 | 11545 |
| 477 | 20241031 | 113800 | 1488338780 | 2570 | 2570 | 2570 | 2570 | 5626 |
| 478 | 20241031 | 113700 | 1473879960 | 2570 | 2575 | 2575 | 2570 | 205 |
| 479 | 20241031 | 113600 | 1473352110 | 2565 | 2570 | 2570 | 2565 | 742 |
| 480 | 20241031 | 113500 | 1471448595 | 2570 | 2570 | 2570 | 2570 | 311 |
| 481 | 20241031 | 113400 | 1470649325 | 2570 | 2570 | 2570 | 2560 | 6296 |
| 482 | 20241031 | 113300 | 1454506415 | 2570 | 2570 | 2570 | 2565 | 1125 |
| 483 | 20241031 | 113200 | 1451615705 | 2570 | 2570 | 2575 | 2570 | 612 |
| 484 | 20241031 | 113100 | 1450042365 | 2565 | 2565 | 2565 | 2565 | 964 |
| 485 | 20241031 | 113000 | 1447569705 | 2565 | 2570 | 2570 | 2565 | 889 |
| 486 | 20241031 | 112900 | 1445287920 | 2565 | 2570 | 2575 | 2565 | 7989 |
| 487 | 20241031 | 112800 | 1424754950 | 2575 | 2570 | 2575 | 2570 | 485 |
| 488 | 20241031 | 112700 | 1423506125 | 2565 | 2565 | 2575 | 2565 | 2159 |
| 489 | 20241031 | 112600 | 1417962045 | 2570 | 2575 | 2575 | 2560 | 1322 |
| 490 | 20241031 | 112500 | 1414567905 | 2575 | 2575 | 2575 | 2565 | 7200 |
| 491 | 20241031 | 112400 | 1396091655 | 2570 | 2575 | 2575 | 2570 | 2795 |
| 492 | 20241031 | 112300 | 1388900530 | 2580 | 2580 | 2580 | 2580 | 959 |
| 493 | 20241031 | 112200 | 1386426310 | 2580 | 2580 | 2580 | 2580 | 920 |
| 494 | 20241031 | 112100 | 1384052710 | 2580 | 2580 | 2580 | 2580 | 3027 |
| 495 | 20241031 | 112000 | 1376243050 | 2580 | 2580 | 2580 | 2580 | 342 |
| 496 | 20241031 | 111900 | 1375360690 | 2580 | 2580 | 2580 | 2580 | 868 |
| 497 | 20241031 | 111800 | 1373121250 | 2580 | 2580 | 2580 | 2580 | 1539 |
| 498 | 20241031 | 111700 | 1369150630 | 2580 | 2585 | 2585 | 2580 | 287 |
| 499 | 20241031 | 111600 | 1368409645 | 2585 | 2585 | 2585 | 2585 | 4 |
| 500 | 20241031 | 111500 | 1368399305 | 2585 | 2585 | 2585 | 2585 | 278 |
| 501 | 20241031 | 111400 | 1367680675 | 2580 | 2585 | 2590 | 2580 | 932 |
| 502 | 20241031 | 111300 | 1365271830 | 2585 | 2585 | 2585 | 2585 | 1551 |
| 503 | 20241031 | 111200 | 1361262495 | 2585 | 2585 | 2585 | 2585 | 141 |
| 504 | 20241031 | 111100 | 1360898010 | 2590 | 2585 | 2590 | 2585 | 1201 |
| 505 | 20241031 | 111000 | 1357792945 | 2590 | 2590 | 2590 | 2590 | 40 |
| 506 | 20241031 | 110900 | 1357689345 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 507 | 20241031 | 110800 | 1355104345 | 2585 | 2590 | 2595 | 2585 | 4233 |
| 508 | 20241031 | 110700 | 1344146260 | 2590 | 2590 | 2590 | 2590 | 177 |
| 509 | 20241031 | 110600 | 1343687830 | 2590 | 2580 | 2590 | 2580 | 2546 |
| 510 | 20241031 | 110500 | 1337101445 | 2580 | 2575 | 2580 | 2575 | 3266 |
| 511 | 20241031 | 110400 | 1328675415 | 2580 | 2580 | 2580 | 2580 | 104 |
| 512 | 20241031 | 110300 | 1328407095 | 2580 | 2580 | 2580 | 2580 | 340 |
| 513 | 20241031 | 110200 | 1327529895 | 2575 | 2575 | 2575 | 2575 | 1551 |
| 514 | 20241031 | 110100 | 1323536070 | 2575 | 2575 | 2580 | 2575 | 598 |
| 515 | 20241031 | 110000 | 1321996185 | 2575 | 2575 | 2575 | 2575 | 2183 |
| 516 | 20241031 | 105900 | 1316374960 | 2575 | 2580 | 2580 | 2575 | 1169 |
| 517 | 20241031 | 105800 | 1313364560 | 2570 | 2570 | 2580 | 2570 | 576 |
| 518 | 20241031 | 105700 | 1311883235 | 2570 | 2570 | 2570 | 2570 | 624 |
| 519 | 20241031 | 105600 | 1310279555 | 2575 | 2575 | 2580 | 2575 | 1181 |
| 520 | 20241031 | 105500 | 1307236545 | 2575 | 2575 | 2575 | 2575 | 1 |
| 521 | 20241031 | 105400 | 1307233970 | 2580 | 2585 | 2585 | 2580 | 3325 |
| 522 | 20241031 | 105300 | 1298655450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 523 | 20241031 | 105200 | 1298655450 | 2580 | 2575 | 2580 | 2570 | 5169 |
| 524 | 20241031 | 105100 | 1285322530 | 2580 | 2580 | 2580 | 2575 | 389 |
| 525 | 20241031 | 105000 | 1284319690 | 2580 | 2575 | 2580 | 2575 | 654 |
| 526 | 20241031 | 104900 | 1282632460 | 2570 | 2575 | 2575 | 2570 | 1473 |
| 527 | 20241031 | 104800 | 1278844350 | 2570 | 2570 | 2570 | 2570 | 88 |
| 528 | 20241031 | 104700 | 1278618190 | 2570 | 2575 | 2575 | 2570 | 491 |
| 529 | 20241031 | 104600 | 1277355820 | 2575 | 2575 | 2575 | 2575 | 10 |
| 530 | 20241031 | 104500 | 1277330070 | 2575 | 2575 | 2575 | 2575 | 5 |
| 531 | 20241031 | 104400 | 1277317195 | 2565 | 2570 | 2575 | 2565 | 537 |
| 532 | 20241031 | 104300 | 1275938715 | 2570 | 2570 | 2570 | 2565 | 323 |
| 533 | 20241031 | 104200 | 1275108680 | 2570 | 2570 | 2570 | 2570 | 4883 |
| 534 | 20241031 | 104100 | 1262559370 | 2575 | 2570 | 2575 | 2570 | 223 |
| 535 | 20241031 | 104000 | 1261986150 | 2575 | 2580 | 2580 | 2575 | 664 |
| 536 | 20241031 | 103900 | 1260273505 | 2580 | 2575 | 2580 | 2575 | 1460 |
| 537 | 20241031 | 103800 | 1256513500 | 2575 | 2580 | 2580 | 2575 | 1404 |
| 538 | 20241031 | 103700 | 1252892490 | 2580 | 2580 | 2580 | 2580 | 3589 |
| 539 | 20241031 | 103600 | 1243632870 | 2585 | 2585 | 2585 | 2585 | 1107 |
| 540 | 20241031 | 103500 | 1240771275 | 2580 | 2580 | 2585 | 2580 | 4122 |
| 541 | 20241031 | 103400 | 1230135465 | 2575 | 2570 | 2575 | 2570 | 5382 |
| 542 | 20241031 | 103300 | 1216292225 | 2570 | 2570 | 2570 | 2570 | 488 |
| 543 | 20241031 | 103200 | 1215038065 | 2570 | 2570 | 2570 | 2570 | 158 |
| 544 | 20241031 | 103100 | 1214632005 | 2570 | 2575 | 2575 | 2570 | 620 |
| 545 | 20241031 | 103000 | 1213036105 | 2575 | 2570 | 2575 | 2565 | 5761 |
| 546 | 20241031 | 102900 | 1198235045 | 2565 | 2570 | 2570 | 2565 | 108 |
| 547 | 20241031 | 102800 | 1197957985 | 2575 | 2565 | 2575 | 2565 | 802 |
| 548 | 20241031 | 102700 | 1195900845 | 2575 | 2565 | 2575 | 2560 | 265 |
| 549 | 20241031 | 102600 | 1195219930 | 2575 | 2570 | 2575 | 2570 | 999 |
| 550 | 20241031 | 102500 | 1192652370 | 2565 | 2565 | 2565 | 2560 | 8748 |
| 551 | 20241031 | 102400 | 1170242665 | 2565 | 2565 | 2570 | 2565 | 3941 |
| 552 | 20241031 | 102300 | 1160133895 | 2565 | 2575 | 2575 | 2565 | 1998 |
| 553 | 20241031 | 102200 | 1155008545 | 2575 | 2575 | 2575 | 2575 | 388 |
| 554 | 20241031 | 102100 | 1154009445 | 2565 | 2560 | 2575 | 2560 | 9223 |
| 555 | 20241031 | 102000 | 1130277630 | 2575 | 2565 | 2575 | 2560 | 1493 |
| 556 | 20241031 | 101900 | 1126449495 | 2565 | 2565 | 2565 | 2565 | 361 |
| 557 | 20241031 | 101800 | 1125523530 | 2565 | 2565 | 2565 | 2565 | 665 |
| 558 | 20241031 | 101700 | 1123817805 | 2565 | 2570 | 2570 | 2565 | 8089 |
| 559 | 20241031 | 101600 | 1103055530 | 2570 | 2575 | 2580 | 2570 | 250 |
| 560 | 20241031 | 101500 | 1102411770 | 2575 | 2575 | 2575 | 2575 | 261 |
| 561 | 20241031 | 101400 | 1101739695 | 2575 | 2575 | 2575 | 2575 | 17 |
| 562 | 20241031 | 101300 | 1101695920 | 2575 | 2575 | 2575 | 2575 | 1174 |
| 563 | 20241031 | 101200 | 1098672870 | 2575 | 2575 | 2575 | 2575 | 2084 |
| 564 | 20241031 | 101100 | 1093306570 | 2575 | 2580 | 2580 | 2570 | 2268 |
| 565 | 20241031 | 101000 | 1087473365 | 2580 | 2585 | 2585 | 2580 | 1179 |
| 566 | 20241031 | 100900 | 1084431520 | 2585 | 2585 | 2585 | 2585 | 1175 |
| 567 | 20241031 | 100800 | 1081394145 | 2585 | 2580 | 2585 | 2580 | 2208 |
| 568 | 20241031 | 100700 | 1075692505 | 2580 | 2580 | 2580 | 2580 | 285 |
| 569 | 20241031 | 100600 | 1074957205 | 2580 | 2575 | 2580 | 2570 | 301 |
| 570 | 20241031 | 100500 | 1074183600 | 2570 | 2570 | 2585 | 2570 | 8385 |
| 571 | 20241031 | 100400 | 1052603370 | 2570 | 2575 | 2575 | 2570 | 1082 |
| 572 | 20241031 | 100300 | 1049819580 | 2575 | 2575 | 2580 | 2575 | 847 |
| 573 | 20241031 | 100200 | 1047638530 | 2575 | 2570 | 2575 | 2565 | 2753 |
| 574 | 20241031 | 100100 | 1040562990 | 2570 | 2575 | 2575 | 2570 | 1060 |
| 575 | 20241031 | 100000 | 1037838190 | 2570 | 2575 | 2575 | 2570 | 711 |
| 576 | 20241031 | 095900 | 1036010915 | 2575 | 2585 | 2585 | 2575 | 2995 |
| 577 | 20241031 | 095800 | 1028286235 | 2585 | 2585 | 2585 | 2585 | 11 |
| 578 | 20241031 | 095700 | 1028257800 | 2580 | 2580 | 2580 | 2580 | 3182 |
| 579 | 20241031 | 095600 | 1020048240 | 2580 | 2580 | 2580 | 2580 | 10 |
| 580 | 20241031 | 095500 | 1020022440 | 2580 | 2590 | 2590 | 2580 | 399 |
| 581 | 20241031 | 095400 | 1018993000 | 2590 | 2580 | 2590 | 2575 | 4958 |
| 582 | 20241031 | 095300 | 1006206630 | 2580 | 2575 | 2580 | 2575 | 926 |
| 583 | 20241031 | 095200 | 1003818550 | 2575 | 2580 | 2580 | 2575 | 222 |
| 584 | 20241031 | 095100 | 1003245900 | 2580 | 2580 | 2580 | 2580 | 774 |
| 585 | 20241031 | 095000 | 1001248980 | 2585 | 2580 | 2590 | 2580 | 6110 |
| 586 | 20241031 | 094900 | 985462385 | 2575 | 2575 | 2590 | 2575 | 4603 |
| 587 | 20241031 | 094800 | 973609615 | 2575 | 2585 | 2585 | 2575 | 712 |
| 588 | 20241031 | 094700 | 971770605 | 2585 | 2585 | 2585 | 2585 | 5 |
| 589 | 20241031 | 094600 | 971757680 | 2585 | 2585 | 2585 | 2585 | 0 |
| 590 | 20241031 | 094500 | 971757680 | 2585 | 2585 | 2585 | 2585 | 1556 |
| 591 | 20241031 | 094400 | 967735420 | 2580 | 2580 | 2590 | 2580 | 3385 |
| 592 | 20241031 | 094300 | 958989635 | 2585 | 2585 | 2585 | 2580 | 1290 |
| 593 | 20241031 | 094200 | 955659500 | 2585 | 2580 | 2585 | 2575 | 2673 |
| 594 | 20241031 | 094100 | 948758750 | 2575 | 2570 | 2580 | 2570 | 7966 |
| 595 | 20241031 | 094000 | 928240500 | 2570 | 2560 | 2570 | 2560 | 11265 |
| 596 | 20241031 | 093900 | 899320990 | 2560 | 2560 | 2570 | 2560 | 1870 |
| 597 | 20241031 | 093800 | 894533650 | 2560 | 2575 | 2575 | 2560 | 8533 |
| 598 | 20241031 | 093700 | 872624060 | 2575 | 2555 | 2575 | 2555 | 10945 |
| 599 | 20241031 | 093600 | 844594945 | 2555 | 2575 | 2575 | 2555 | 11175 |
| 600 | 20241031 | 093500 | 815942360 | 2575 | 2575 | 2580 | 2570 | 7527 |
| 601 | 20241031 | 093400 | 796560765 | 2575 | 2580 | 2580 | 2570 | 2160 |
| 602 | 20241031 | 093300 | 791002185 | 2580 | 2580 | 2580 | 2570 | 194 |
| 603 | 20241031 | 093200 | 790502330 | 2560 | 2575 | 2590 | 2555 | 21857 |
| 604 | 20241031 | 093100 | 734461440 | 2570 | 2585 | 2585 | 2565 | 52722 |
| 605 | 20241031 | 093000 | 598699870 | 2585 | 2585 | 2590 | 2585 | 2579 |
| 606 | 20241031 | 092900 | 592029770 | 2585 | 2600 | 2600 | 2585 | 6665 |
| 607 | 20241031 | 092800 | 574765515 | 2600 | 2595 | 2600 | 2590 | 8247 |
| 608 | 20241031 | 092700 | 553358310 | 2595 | 2605 | 2605 | 2595 | 1756 |
| 609 | 20241031 | 092600 | 548800190 | 2605 | 2605 | 2605 | 2605 | 944 |
| 610 | 20241031 | 092500 | 546341070 | 2605 | 2605 | 2605 | 2595 | 2399 |
| 611 | 20241031 | 092400 | 540107855 | 2605 | 2605 | 2605 | 2595 | 510 |
| 612 | 20241031 | 092300 | 538782965 | 2605 | 2610 | 2610 | 2605 | 402 |
| 613 | 20241031 | 092200 | 537733790 | 2610 | 2595 | 2610 | 2595 | 6615 |
| 614 | 20241031 | 092100 | 520546680 | 2595 | 2600 | 2600 | 2595 | 1008 |
| 615 | 20241031 | 092000 | 517928820 | 2600 | 2610 | 2615 | 2595 | 16258 |
| 616 | 20241031 | 091900 | 475565415 | 2615 | 2615 | 2615 | 2610 | 1148 |
| 617 | 20241031 | 091800 | 472568520 | 2610 | 2615 | 2615 | 2610 | 31 |
| 618 | 20241031 | 091700 | 472487510 | 2615 | 2600 | 2615 | 2600 | 2215 |
| 619 | 20241031 | 091600 | 466700505 | 2600 | 2600 | 2605 | 2595 | 9729 |
| 620 | 20241031 | 091500 | 441437915 | 2600 | 2600 | 2600 | 2595 | 2379 |
| 621 | 20241031 | 091400 | 435259425 | 2600 | 2600 | 2600 | 2595 | 1878 |
| 622 | 20241031 | 091300 | 430382625 | 2600 | 2600 | 2615 | 2595 | 2965 |
| 623 | 20241031 | 091200 | 422673245 | 2600 | 2605 | 2605 | 2600 | 454 |
| 624 | 20241031 | 091100 | 421492795 | 2605 | 2605 | 2630 | 2590 | 15416 |
| 625 | 20241031 | 091000 | 381364500 | 2605 | 2600 | 2610 | 2600 | 3070 |
| 626 | 20241031 | 090900 | 373370790 | 2590 | 2595 | 2600 | 2585 | 6542 |
| 627 | 20241031 | 090800 | 356448830 | 2585 | 2595 | 2605 | 2585 | 6495 |
| 628 | 20241031 | 090700 | 339638255 | 2605 | 2595 | 2605 | 2580 | 28658 |
| 629 | 20241031 | 090600 | 265298830 | 2600 | 2605 | 2615 | 2600 | 3727 |
| 630 | 20241031 | 090500 | 255587450 | 2605 | 2625 | 2625 | 2605 | 4523 |
| 631 | 20241031 | 090400 | 243759305 | 2600 | 2625 | 2625 | 2595 | 15878 |
| 632 | 20241031 | 090300 | 202413905 | 2630 | 2605 | 2630 | 2605 | 9494 |
| 633 | 20241031 | 090200 | 177592690 | 2605 | 2630 | 2630 | 2605 | 12559 |
| 634 | 20241031 | 090100 | 144652080 | 2630 | 2635 | 2650 | 2630 | 2154 |
| 635 | 20241031 | 090000 | 138976635 | 2655 | 2675 | 2680 | 2630 | 50482 |