31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 193200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 14858 |
| 3 | 20241203 | 193100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20241203 | 193000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20241203 | 192900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20241203 | 192800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20241203 | 192700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20241203 | 192600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20241203 | 192500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20241203 | 192400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20241203 | 192300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20241203 | 192200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20241203 | 192100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20241203 | 192000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20241203 | 191900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20241203 | 191800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20241203 | 191700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20241203 | 191600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20241203 | 191500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20241203 | 191400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20241203 | 191300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20241203 | 191200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20241203 | 191100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20241203 | 191000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20241203 | 190900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20241203 | 190800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20241203 | 190700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20241203 | 190600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20241203 | 190500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20241203 | 190400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20241203 | 190300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20241203 | 190200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 14858 |
| 33 | 20241203 | 190100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20241203 | 190000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20241203 | 185900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20241203 | 185800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20241203 | 185700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20241203 | 185600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20241203 | 185500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20241203 | 185400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20241203 | 185300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20241203 | 185200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20241203 | 185100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20241203 | 185000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20241203 | 184900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20241203 | 184800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20241203 | 184700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20241203 | 184600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20241203 | 184500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20241203 | 184400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20241203 | 184300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20241203 | 184200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20241203 | 184100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20241203 | 184000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20241203 | 183900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20241203 | 183800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20241203 | 183700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20241203 | 183600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20241203 | 183500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20241203 | 183400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20241203 | 183300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20241203 | 183200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 14858 |
| 63 | 20241203 | 183100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20241203 | 183000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20241203 | 182900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20241203 | 182800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20241203 | 182700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20241203 | 182600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20241203 | 182500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20241203 | 182400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20241203 | 182300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20241203 | 182200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20241203 | 182100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20241203 | 182000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20241203 | 181900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20241203 | 181800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20241203 | 181700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20241203 | 181600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20241203 | 181500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20241203 | 181400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20241203 | 181300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20241203 | 181200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20241203 | 181100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20241203 | 181000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20241203 | 180900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20241203 | 180800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20241203 | 180700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20241203 | 180600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20241203 | 180500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20241203 | 180400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20241203 | 180300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20241203 | 180200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 14858 |
| 93 | 20241203 | 180100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20241203 | 180000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20241203 | 175900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20241203 | 175800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20241203 | 175700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20241203 | 175600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20241203 | 175500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20241203 | 175400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20241203 | 175300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20241203 | 175200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20241203 | 175100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20241203 | 175000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20241203 | 174900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20241203 | 174800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20241203 | 174700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20241203 | 174600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20241203 | 174500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20241203 | 174400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20241203 | 174300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20241203 | 174200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20241203 | 174100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20241203 | 174000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20241203 | 173900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20241203 | 173800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20241203 | 173700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20241203 | 173600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20241203 | 173500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20241203 | 173400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20241203 | 173300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20241203 | 173200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 14858 |
| 123 | 20241203 | 173100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20241203 | 173000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20241203 | 172900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20241203 | 172800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20241203 | 172700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20241203 | 172600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20241203 | 172500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20241203 | 172400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20241203 | 172300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20241203 | 172200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20241203 | 172100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20241203 | 172000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20241203 | 171900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20241203 | 171800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20241203 | 171700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20241203 | 171600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20241203 | 171500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20241203 | 171400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20241203 | 171300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20241203 | 171200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20241203 | 171100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20241203 | 171000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20241203 | 170900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20241203 | 170800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20241203 | 170700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20241203 | 170600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20241203 | 170500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20241203 | 170400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20241203 | 170300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20241203 | 170200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 14858 |
| 153 | 20241203 | 170100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20241203 | 170000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20241203 | 165900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20241203 | 165800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20241203 | 165700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20241203 | 165600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20241203 | 165500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20241203 | 165400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20241203 | 165300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20241203 | 165200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20241203 | 165100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20241203 | 165000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20241203 | 164900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20241203 | 164800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20241203 | 164700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20241203 | 164600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20241203 | 164500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20241203 | 164400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20241203 | 164300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20241203 | 164200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20241203 | 164100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20241203 | 164000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20241203 | 163900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20241203 | 163800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20241203 | 163700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20241203 | 163600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20241203 | 163500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20241203 | 163400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20241203 | 163300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20241203 | 163200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 14858 |
| 183 | 20241203 | 163100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20241203 | 163000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20241203 | 162900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20241203 | 162800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20241203 | 162700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20241203 | 162600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20241203 | 162500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20241203 | 162400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20241203 | 162300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20241203 | 162200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20241203 | 162100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20241203 | 162000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20241203 | 161900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20241203 | 161800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20241203 | 161700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20241203 | 161600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20241203 | 161500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20241203 | 161400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20241203 | 161300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20241203 | 161200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20241203 | 161100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20241203 | 161000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20241203 | 160900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20241203 | 160800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20241203 | 160700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20241203 | 160600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20241203 | 160500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20241203 | 160400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20241203 | 160300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20241203 | 160200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 14858 |
| 213 | 20241203 | 160100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20241203 | 160000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20241203 | 155900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20241203 | 155800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20241203 | 155700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20241203 | 155600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20241203 | 155500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20241203 | 155400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20241203 | 155300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20241203 | 155200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20241203 | 155100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20241203 | 155000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20241203 | 154900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20241203 | 154800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20241203 | 154700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20241203 | 154600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20241203 | 154500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20241203 | 154400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20241203 | 154300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20241203 | 154200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20241203 | 154100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20241203 | 154000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20241203 | 153900 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20241203 | 153800 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20241203 | 153700 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20241203 | 153600 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20241203 | 153500 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20241203 | 153400 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20241203 | 153300 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20241203 | 153200 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 14858 |
| 243 | 20241203 | 153100 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20241203 | 153000 | 3833533095 | 2265 | 2265 | 2265 | 2265 | 14858 |
| 245 | 20241203 | 152900 | 3799879725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20241203 | 152800 | 3799879725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20241203 | 152700 | 3799879725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20241203 | 152600 | 3799879725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20241203 | 152500 | 3799879725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20241203 | 152400 | 3799879725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20241203 | 152300 | 3799879725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20241203 | 152200 | 3799879725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20241203 | 152100 | 3799879725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20241203 | 152000 | 3799879725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20241203 | 151900 | 3799879725 | 2270 | 2275 | 2275 | 2270 | 6394 |
| 256 | 20241203 | 151800 | 3785361770 | 2275 | 2270 | 2275 | 2270 | 377 |
| 257 | 20241203 | 151700 | 3784505960 | 2275 | 2265 | 2275 | 2265 | 6755 |
| 258 | 20241203 | 151600 | 3769184135 | 2270 | 2270 | 2270 | 2265 | 130 |
| 259 | 20241203 | 151500 | 3768889630 | 2270 | 2270 | 2270 | 2270 | 194 |
| 260 | 20241203 | 151400 | 3768449250 | 2270 | 2270 | 2270 | 2270 | 231 |
| 261 | 20241203 | 151300 | 3767924880 | 2265 | 2265 | 2265 | 2265 | 75 |
| 262 | 20241203 | 151200 | 3767755005 | 2270 | 2270 | 2270 | 2270 | 1528 |
| 263 | 20241203 | 151100 | 3764286445 | 2275 | 2265 | 2275 | 2265 | 1452 |
| 264 | 20241203 | 151000 | 3760994745 | 2270 | 2270 | 2275 | 2265 | 5158 |
| 265 | 20241203 | 150900 | 3749307080 | 2270 | 2270 | 2270 | 2265 | 4154 |
| 266 | 20241203 | 150800 | 3739889950 | 2265 | 2270 | 2270 | 2265 | 5048 |
| 267 | 20241203 | 150700 | 3728454735 | 2270 | 2270 | 2275 | 2270 | 150 |
| 268 | 20241203 | 150600 | 3728114230 | 2275 | 2265 | 2275 | 2265 | 182 |
| 269 | 20241203 | 150500 | 3727701360 | 2265 | 2275 | 2275 | 2265 | 3198 |
| 270 | 20241203 | 150400 | 3720439980 | 2275 | 2270 | 2280 | 2270 | 1616 |
| 271 | 20241203 | 150300 | 3716766270 | 2275 | 2280 | 2280 | 2270 | 3662 |
| 272 | 20241203 | 150200 | 3708452855 | 2280 | 2280 | 2280 | 2270 | 1079 |
| 273 | 20241203 | 150100 | 3706000345 | 2280 | 2280 | 2280 | 2280 | 1 |
| 274 | 20241203 | 150000 | 3705998065 | 2280 | 2270 | 2280 | 2270 | 189 |
| 275 | 20241203 | 145900 | 3705568475 | 2280 | 2270 | 2280 | 2270 | 388 |
| 276 | 20241203 | 145800 | 3704687680 | 2275 | 2280 | 2280 | 2270 | 3092 |
| 277 | 20241203 | 145700 | 3697648420 | 2280 | 2280 | 2280 | 2280 | 53 |
| 278 | 20241203 | 145600 | 3697527580 | 2280 | 2275 | 2280 | 2275 | 129 |
| 279 | 20241203 | 145500 | 3697234095 | 2280 | 2280 | 2280 | 2280 | 1 |
| 280 | 20241203 | 145400 | 3697231815 | 2280 | 2280 | 2280 | 2275 | 304 |
| 281 | 20241203 | 145300 | 3696540095 | 2275 | 2275 | 2280 | 2275 | 380 |
| 282 | 20241203 | 145200 | 3695675560 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20241203 | 145100 | 3695675560 | 2280 | 2280 | 2280 | 2270 | 2741 |
| 284 | 20241203 | 145000 | 3689452225 | 2285 | 2280 | 2285 | 2275 | 8760 |
| 285 | 20241203 | 144900 | 3669518540 | 2280 | 2290 | 2290 | 2280 | 914 |
| 286 | 20241203 | 144800 | 3667432940 | 2290 | 2285 | 2290 | 2285 | 1040 |
| 287 | 20241203 | 144700 | 3665056535 | 2280 | 2285 | 2285 | 2280 | 1950 |
| 288 | 20241203 | 144600 | 3660609535 | 2285 | 2285 | 2285 | 2285 | 1 |
| 289 | 20241203 | 144500 | 3660607250 | 2280 | 2280 | 2280 | 2275 | 2550 |
| 290 | 20241203 | 144400 | 3654794460 | 2280 | 2280 | 2280 | 2280 | 50 |
| 291 | 20241203 | 144300 | 3654680460 | 2280 | 2280 | 2280 | 2275 | 755 |
| 292 | 20241203 | 144200 | 3652962810 | 2275 | 2275 | 2275 | 2275 | 4 |
| 293 | 20241203 | 144100 | 3652953710 | 2280 | 2275 | 2280 | 2275 | 374 |
| 294 | 20241203 | 144000 | 3652102605 | 2275 | 2275 | 2280 | 2275 | 767 |
| 295 | 20241203 | 143900 | 3650357670 | 2275 | 2275 | 2275 | 2275 | 659 |
| 296 | 20241203 | 143800 | 3648858445 | 2280 | 2280 | 2280 | 2275 | 3595 |
| 297 | 20241203 | 143700 | 3640669805 | 2275 | 2280 | 2280 | 2275 | 1796 |
| 298 | 20241203 | 143600 | 3636583050 | 2280 | 2285 | 2285 | 2280 | 387 |
| 299 | 20241203 | 143500 | 3635700355 | 2285 | 2285 | 2285 | 2285 | 200 |
| 300 | 20241203 | 143400 | 3635243355 | 2285 | 2280 | 2285 | 2280 | 151 |
| 301 | 20241203 | 143300 | 3634899070 | 2280 | 2280 | 2280 | 2280 | 71 |
| 302 | 20241203 | 143200 | 3634737190 | 2280 | 2285 | 2285 | 2280 | 880 |
| 303 | 20241203 | 143100 | 3632730685 | 2285 | 2285 | 2285 | 2285 | 0 |
| 304 | 20241203 | 143000 | 3632730685 | 2285 | 2275 | 2285 | 2275 | 2324 |
| 305 | 20241203 | 142900 | 3627437785 | 2275 | 2290 | 2290 | 2275 | 1663 |
| 306 | 20241203 | 142800 | 3623649115 | 2290 | 2285 | 2290 | 2280 | 3076 |
| 307 | 20241203 | 142700 | 3616635105 | 2285 | 2290 | 2290 | 2280 | 7954 |
| 308 | 20241203 | 142600 | 3598495085 | 2290 | 2290 | 2290 | 2280 | 934 |
| 309 | 20241203 | 142500 | 3596363825 | 2290 | 2285 | 2290 | 2280 | 639 |
| 310 | 20241203 | 142400 | 3594905210 | 2285 | 2290 | 2290 | 2285 | 211 |
| 311 | 20241203 | 142300 | 3594422965 | 2290 | 2290 | 2290 | 2285 | 2353 |
| 312 | 20241203 | 142200 | 3589036490 | 2290 | 2290 | 2295 | 2285 | 3034 |
| 313 | 20241203 | 142100 | 3582103380 | 2290 | 2290 | 2290 | 2290 | 44 |
| 314 | 20241203 | 142000 | 3582002620 | 2280 | 2290 | 2290 | 2280 | 1062 |
| 315 | 20241203 | 141900 | 3579578865 | 2290 | 2290 | 2295 | 2290 | 5426 |
| 316 | 20241203 | 141800 | 3567153030 | 2290 | 2290 | 2290 | 2285 | 376 |
| 317 | 20241203 | 141700 | 3566293755 | 2290 | 2285 | 2290 | 2285 | 501 |
| 318 | 20241203 | 141600 | 3565148965 | 2290 | 2290 | 2290 | 2280 | 466 |
| 319 | 20241203 | 141500 | 3564086035 | 2290 | 2290 | 2290 | 2285 | 524 |
| 320 | 20241203 | 141400 | 3562888575 | 2280 | 2290 | 2290 | 2280 | 714 |
| 321 | 20241203 | 141300 | 3561255440 | 2285 | 2285 | 2285 | 2280 | 1514 |
| 322 | 20241203 | 141200 | 3557796395 | 2285 | 2285 | 2285 | 2275 | 1231 |
| 323 | 20241203 | 141100 | 3554989575 | 2275 | 2285 | 2285 | 2275 | 1737 |
| 324 | 20241203 | 141000 | 3551035715 | 2285 | 2290 | 2290 | 2275 | 2346 |
| 325 | 20241203 | 140900 | 3545692175 | 2280 | 2295 | 2295 | 2280 | 14920 |
| 326 | 20241203 | 140800 | 3511634040 | 2295 | 2295 | 2295 | 2290 | 1161 |
| 327 | 20241203 | 140700 | 3508969755 | 2295 | 2280 | 2295 | 2280 | 2605 |
| 328 | 20241203 | 140600 | 3503005405 | 2280 | 2290 | 2295 | 2280 | 4739 |
| 329 | 20241203 | 140500 | 3492194530 | 2295 | 2295 | 2295 | 2280 | 1302 |
| 330 | 20241203 | 140400 | 3489223130 | 2285 | 2295 | 2295 | 2285 | 4120 |
| 331 | 20241203 | 140300 | 3479784725 | 2295 | 2290 | 2300 | 2285 | 5339 |
| 332 | 20241203 | 140200 | 3467552245 | 2285 | 2305 | 2305 | 2280 | 10336 |
| 333 | 20241203 | 140100 | 3443918060 | 2305 | 2300 | 2305 | 2280 | 7680 |
| 334 | 20241203 | 140000 | 3426300515 | 2300 | 2290 | 2305 | 2280 | 23507 |
| 335 | 20241203 | 135900 | 3372425895 | 2300 | 2340 | 2345 | 2265 | 79304 |
| 336 | 20241203 | 135800 | 3190922985 | 2345 | 2360 | 2370 | 2335 | 71139 |
| 337 | 20241203 | 135700 | 3023588720 | 2360 | 2280 | 2380 | 2280 | 75804 |
| 338 | 20241203 | 135600 | 2846672535 | 2280 | 2280 | 2280 | 2280 | 0 |
| 339 | 20241203 | 135500 | 2846672535 | 2280 | 2280 | 2280 | 2280 | 55 |
| 340 | 20241203 | 135400 | 2846547135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 341 | 20241203 | 135300 | 2846547135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 342 | 20241203 | 135200 | 2846547135 | 2285 | 2280 | 2285 | 2280 | 11 |
| 343 | 20241203 | 135100 | 2846522050 | 2280 | 2280 | 2280 | 2280 | 1399 |
| 344 | 20241203 | 135000 | 2843332330 | 2285 | 2285 | 2285 | 2285 | 1 |
| 345 | 20241203 | 134900 | 2843330045 | 2280 | 2280 | 2285 | 2280 | 401 |
| 346 | 20241203 | 134800 | 2842415760 | 2275 | 2285 | 2285 | 2275 | 310 |
| 347 | 20241203 | 134700 | 2841709830 | 2280 | 2280 | 2280 | 2280 | 1413 |
| 348 | 20241203 | 134600 | 2838488190 | 2280 | 2280 | 2280 | 2280 | 4376 |
| 349 | 20241203 | 134500 | 2828510910 | 2285 | 2285 | 2285 | 2285 | 0 |
| 350 | 20241203 | 134400 | 2828510910 | 2285 | 2285 | 2285 | 2285 | 9 |
| 351 | 20241203 | 134300 | 2828490345 | 2280 | 2285 | 2285 | 2280 | 800 |
| 352 | 20241203 | 134200 | 2826665845 | 2285 | 2280 | 2285 | 2280 | 31 |
| 353 | 20241203 | 134100 | 2826595080 | 2280 | 2280 | 2285 | 2280 | 112 |
| 354 | 20241203 | 134000 | 2826339460 | 2280 | 2285 | 2285 | 2280 | 224 |
| 355 | 20241203 | 133900 | 2825828710 | 2280 | 2285 | 2285 | 2280 | 738 |
| 356 | 20241203 | 133800 | 2824146025 | 2285 | 2285 | 2285 | 2285 | 0 |
| 357 | 20241203 | 133700 | 2824146025 | 2285 | 2280 | 2285 | 2280 | 1001 |
| 358 | 20241203 | 133600 | 2821863735 | 2280 | 2275 | 2280 | 2275 | 102 |
| 359 | 20241203 | 133500 | 2821631680 | 2275 | 2275 | 2275 | 2275 | 0 |
| 360 | 20241203 | 133400 | 2821631680 | 2275 | 2280 | 2280 | 2275 | 3118 |
| 361 | 20241203 | 133300 | 2814533570 | 2280 | 2280 | 2280 | 2280 | 130 |
| 362 | 20241203 | 133200 | 2814237170 | 2280 | 2280 | 2280 | 2280 | 946 |
| 363 | 20241203 | 133100 | 2812080290 | 2280 | 2280 | 2280 | 2280 | 0 |
| 364 | 20241203 | 133000 | 2812080290 | 2280 | 2280 | 2280 | 2280 | 577 |
| 365 | 20241203 | 132900 | 2810764730 | 2280 | 2280 | 2280 | 2280 | 5 |
| 366 | 20241203 | 132800 | 2810753330 | 2285 | 2285 | 2285 | 2280 | 227 |
| 367 | 20241203 | 132700 | 2810234640 | 2285 | 2285 | 2285 | 2285 | 0 |
| 368 | 20241203 | 132600 | 2810234640 | 2285 | 2285 | 2285 | 2285 | 1 |
| 369 | 20241203 | 132500 | 2810232355 | 2280 | 2285 | 2285 | 2280 | 59 |
| 370 | 20241203 | 132400 | 2810097790 | 2285 | 2285 | 2285 | 2285 | 637 |
| 371 | 20241203 | 132300 | 2808642245 | 2280 | 2280 | 2280 | 2280 | 0 |
| 372 | 20241203 | 132200 | 2808642245 | 2280 | 2280 | 2280 | 2280 | 199 |
| 373 | 20241203 | 132100 | 2808188525 | 2285 | 2285 | 2285 | 2285 | 0 |
| 374 | 20241203 | 132000 | 2808188525 | 2285 | 2285 | 2285 | 2285 | 96 |
| 375 | 20241203 | 131900 | 2807969165 | 2280 | 2280 | 2280 | 2280 | 201 |
| 376 | 20241203 | 131800 | 2807510885 | 2280 | 2280 | 2280 | 2280 | 0 |
| 377 | 20241203 | 131700 | 2807510885 | 2280 | 2280 | 2280 | 2280 | 105 |
| 378 | 20241203 | 131600 | 2807271485 | 2280 | 2280 | 2280 | 2280 | 100 |
| 379 | 20241203 | 131500 | 2807043485 | 2285 | 2290 | 2290 | 2285 | 729 |
| 380 | 20241203 | 131400 | 2805376945 | 2290 | 2285 | 2290 | 2285 | 310 |
| 381 | 20241203 | 131300 | 2804667095 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 382 | 20241203 | 131200 | 2802377095 | 2280 | 2280 | 2280 | 2280 | 540 |
| 383 | 20241203 | 131100 | 2801145895 | 2280 | 2280 | 2280 | 2280 | 620 |
| 384 | 20241203 | 131000 | 2799732295 | 2280 | 2280 | 2280 | 2280 | 78 |
| 385 | 20241203 | 130900 | 2799554455 | 2280 | 2280 | 2280 | 2280 | 2384 |
| 386 | 20241203 | 130800 | 2794118935 | 2285 | 2285 | 2285 | 2285 | 363 |
| 387 | 20241203 | 130700 | 2793289480 | 2290 | 2290 | 2290 | 2290 | 11 |
| 388 | 20241203 | 130600 | 2793264290 | 2290 | 2280 | 2290 | 2275 | 551 |
| 389 | 20241203 | 130500 | 2792010495 | 2285 | 2285 | 2290 | 2285 | 152 |
| 390 | 20241203 | 130400 | 2791663170 | 2285 | 2285 | 2285 | 2285 | 715 |
| 391 | 20241203 | 130300 | 2790029395 | 2285 | 2290 | 2290 | 2285 | 103 |
| 392 | 20241203 | 130200 | 2789794035 | 2285 | 2285 | 2285 | 2285 | 104 |
| 393 | 20241203 | 130100 | 2789556395 | 2290 | 2290 | 2290 | 2290 | 1367 |
| 394 | 20241203 | 130000 | 2786425965 | 2285 | 2285 | 2285 | 2285 | 26 |
| 395 | 20241203 | 125900 | 2786366555 | 2285 | 2285 | 2285 | 2285 | 64 |
| 396 | 20241203 | 125800 | 2786220315 | 2285 | 2285 | 2285 | 2285 | 31 |
| 397 | 20241203 | 125700 | 2786149480 | 2285 | 2275 | 2285 | 2275 | 2201 |
| 398 | 20241203 | 125600 | 2781133450 | 2280 | 2280 | 2280 | 2280 | 6 |
| 399 | 20241203 | 125500 | 2781119770 | 2280 | 2280 | 2280 | 2280 | 239 |
| 400 | 20241203 | 125400 | 2780574850 | 2280 | 2280 | 2280 | 2280 | 6 |
| 401 | 20241203 | 125300 | 2780561170 | 2280 | 2280 | 2280 | 2280 | 0 |
| 402 | 20241203 | 125200 | 2780561170 | 2280 | 2275 | 2280 | 2275 | 51 |
| 403 | 20241203 | 125100 | 2780444895 | 2270 | 2275 | 2280 | 2270 | 10431 |
| 404 | 20241203 | 125000 | 2756727745 | 2275 | 2280 | 2280 | 2275 | 3373 |
| 405 | 20241203 | 124900 | 2749041850 | 2285 | 2285 | 2285 | 2280 | 1484 |
| 406 | 20241203 | 124800 | 2745655675 | 2280 | 2280 | 2285 | 2280 | 500 |
| 407 | 20241203 | 124700 | 2744515660 | 2285 | 2285 | 2285 | 2285 | 1606 |
| 408 | 20241203 | 124600 | 2740845950 | 2290 | 2285 | 2290 | 2285 | 677 |
| 409 | 20241203 | 124500 | 2739298390 | 2290 | 2285 | 2295 | 2285 | 1280 |
| 410 | 20241203 | 124400 | 2736371985 | 2285 | 2285 | 2285 | 2280 | 2431 |
| 411 | 20241203 | 124300 | 2730819830 | 2280 | 2285 | 2285 | 2280 | 834 |
| 412 | 20241203 | 124200 | 2728917310 | 2280 | 2285 | 2290 | 2280 | 3290 |
| 413 | 20241203 | 124100 | 2721409410 | 2290 | 2285 | 2290 | 2285 | 61 |
| 414 | 20241203 | 124000 | 2721270020 | 2290 | 2290 | 2290 | 2290 | 21 |
| 415 | 20241203 | 123900 | 2721221930 | 2290 | 2290 | 2295 | 2290 | 201 |
| 416 | 20241203 | 123800 | 2720761635 | 2295 | 2285 | 2295 | 2280 | 10607 |
| 417 | 20241203 | 123700 | 2696524815 | 2285 | 2290 | 2290 | 2285 | 1377 |
| 418 | 20241203 | 123600 | 2693378345 | 2290 | 2290 | 2290 | 2290 | 440 |
| 419 | 20241203 | 123500 | 2692370745 | 2290 | 2290 | 2290 | 2290 | 2227 |
| 420 | 20241203 | 123400 | 2687270915 | 2290 | 2290 | 2290 | 2290 | 1065 |
| 421 | 20241203 | 123300 | 2684832065 | 2290 | 2290 | 2290 | 2290 | 267 |
| 422 | 20241203 | 123200 | 2684220635 | 2290 | 2295 | 2295 | 2290 | 65 |
| 423 | 20241203 | 123100 | 2684071770 | 2295 | 2295 | 2295 | 2295 | 1 |
| 424 | 20241203 | 123000 | 2684069475 | 2290 | 2285 | 2290 | 2285 | 823 |
| 425 | 20241203 | 122900 | 2682188720 | 2285 | 2290 | 2290 | 2285 | 1092 |
| 426 | 20241203 | 122800 | 2679688690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 427 | 20241203 | 122700 | 2679688690 | 2300 | 2295 | 2300 | 2290 | 779 |
| 428 | 20241203 | 122600 | 2677901090 | 2295 | 2295 | 2295 | 2295 | 377 |
| 429 | 20241203 | 122500 | 2677035875 | 2295 | 2295 | 2295 | 2295 | 748 |
| 430 | 20241203 | 122400 | 2675319215 | 2295 | 2295 | 2295 | 2295 | 1 |
| 431 | 20241203 | 122300 | 2675316920 | 2295 | 2300 | 2300 | 2295 | 100 |
| 432 | 20241203 | 122200 | 2675087415 | 2295 | 2295 | 2300 | 2295 | 1959 |
| 433 | 20241203 | 122100 | 2670591505 | 2300 | 2300 | 2300 | 2290 | 2307 |
| 434 | 20241203 | 122000 | 2665305975 | 2295 | 2295 | 2295 | 2295 | 1296 |
| 435 | 20241203 | 121900 | 2662331655 | 2290 | 2300 | 2300 | 2290 | 3998 |
| 436 | 20241203 | 121800 | 2653174655 | 2300 | 2290 | 2300 | 2290 | 3 |
| 437 | 20241203 | 121700 | 2653167775 | 2300 | 2290 | 2300 | 2290 | 6 |
| 438 | 20241203 | 121600 | 2653154025 | 2290 | 2295 | 2295 | 2290 | 3264 |
| 439 | 20241203 | 121500 | 2645676890 | 2295 | 2295 | 2295 | 2295 | 103 |
| 440 | 20241203 | 121400 | 2645440505 | 2300 | 2300 | 2300 | 2295 | 165 |
| 441 | 20241203 | 121300 | 2645061325 | 2300 | 2300 | 2300 | 2300 | 0 |
| 442 | 20241203 | 121200 | 2645061325 | 2300 | 2300 | 2300 | 2300 | 0 |
| 443 | 20241203 | 121100 | 2645061325 | 2300 | 2300 | 2300 | 2300 | 22 |
| 444 | 20241203 | 121000 | 2645010725 | 2300 | 2295 | 2300 | 2295 | 635 |
| 445 | 20241203 | 120900 | 2643553395 | 2300 | 2300 | 2300 | 2300 | 1 |
| 446 | 20241203 | 120800 | 2643551095 | 2290 | 2290 | 2295 | 2290 | 9934 |
| 447 | 20241203 | 120700 | 2620799790 | 2290 | 2290 | 2290 | 2290 | 2 |
| 448 | 20241203 | 120600 | 2620795210 | 2290 | 2290 | 2290 | 2290 | 51 |
| 449 | 20241203 | 120500 | 2620678420 | 2290 | 2290 | 2290 | 2290 | 2 |
| 450 | 20241203 | 120400 | 2620673840 | 2290 | 2290 | 2290 | 2290 | 200 |
| 451 | 20241203 | 120300 | 2620215840 | 2290 | 2290 | 2290 | 2290 | 0 |
| 452 | 20241203 | 120200 | 2620215840 | 2290 | 2290 | 2290 | 2290 | 680 |
| 453 | 20241203 | 120100 | 2618658640 | 2290 | 2290 | 2290 | 2290 | 0 |
| 454 | 20241203 | 120000 | 2618658640 | 2290 | 2290 | 2290 | 2290 | 866 |
| 455 | 20241203 | 115900 | 2616675500 | 2300 | 2300 | 2300 | 2300 | 100 |
| 456 | 20241203 | 115800 | 2616445500 | 2300 | 2300 | 2300 | 2300 | 0 |
| 457 | 20241203 | 115700 | 2616445500 | 2300 | 2300 | 2300 | 2290 | 22 |
| 458 | 20241203 | 115600 | 2616394910 | 2300 | 2300 | 2300 | 2300 | 0 |
| 459 | 20241203 | 115500 | 2616394910 | 2300 | 2290 | 2300 | 2290 | 382 |
| 460 | 20241203 | 115400 | 2615518320 | 2300 | 2290 | 2300 | 2290 | 181 |
| 461 | 20241203 | 115300 | 2615103330 | 2300 | 2300 | 2300 | 2300 | 2 |
| 462 | 20241203 | 115200 | 2615098730 | 2290 | 2285 | 2290 | 2285 | 2476 |
| 463 | 20241203 | 115100 | 2609438525 | 2290 | 2295 | 2295 | 2290 | 251 |
| 464 | 20241203 | 115000 | 2608863685 | 2295 | 2295 | 2295 | 2295 | 1026 |
| 465 | 20241203 | 114900 | 2606509015 | 2295 | 2300 | 2300 | 2295 | 33 |
| 466 | 20241203 | 114800 | 2606433120 | 2300 | 2300 | 2300 | 2300 | 3 |
| 467 | 20241203 | 114700 | 2606426220 | 2300 | 2300 | 2300 | 2300 | 22 |
| 468 | 20241203 | 114600 | 2606375620 | 2300 | 2300 | 2300 | 2300 | 38 |
| 469 | 20241203 | 114500 | 2606288220 | 2295 | 2295 | 2295 | 2295 | 2371 |
| 470 | 20241203 | 114400 | 2600846775 | 2295 | 2300 | 2300 | 2295 | 6 |
| 471 | 20241203 | 114300 | 2600833000 | 2300 | 2300 | 2300 | 2300 | 218 |
| 472 | 20241203 | 114200 | 2600331600 | 2300 | 2295 | 2300 | 2295 | 124 |
| 473 | 20241203 | 114100 | 2600047010 | 2295 | 2290 | 2295 | 2290 | 3 |
| 474 | 20241203 | 114000 | 2600040135 | 2300 | 2300 | 2300 | 2300 | 317 |
| 475 | 20241203 | 113900 | 2599311035 | 2300 | 2300 | 2300 | 2300 | 60 |
| 476 | 20241203 | 113800 | 2599173035 | 2300 | 2300 | 2300 | 2300 | 101 |
| 477 | 20241203 | 113700 | 2598940735 | 2300 | 2290 | 2300 | 2290 | 67 |
| 478 | 20241203 | 113600 | 2598787295 | 2300 | 2285 | 2300 | 2285 | 1494 |
| 479 | 20241203 | 113500 | 2595369325 | 2285 | 2295 | 2295 | 2285 | 1145 |
| 480 | 20241203 | 113400 | 2592748045 | 2295 | 2295 | 2295 | 2295 | 735 |
| 481 | 20241203 | 113300 | 2591061220 | 2300 | 2300 | 2300 | 2300 | 105 |
| 482 | 20241203 | 113200 | 2590819720 | 2300 | 2300 | 2300 | 2300 | 71 |
| 483 | 20241203 | 113100 | 2590656420 | 2295 | 2295 | 2300 | 2295 | 1052 |
| 484 | 20241203 | 113000 | 2588242075 | 2300 | 2295 | 2305 | 2295 | 553 |
| 485 | 20241203 | 112900 | 2586969555 | 2300 | 2300 | 2300 | 2300 | 202 |
| 486 | 20241203 | 112800 | 2586504955 | 2300 | 2300 | 2305 | 2300 | 684 |
| 487 | 20241203 | 112700 | 2584931745 | 2305 | 2305 | 2305 | 2305 | 22 |
| 488 | 20241203 | 112600 | 2584881035 | 2310 | 2300 | 2310 | 2300 | 1001 |
| 489 | 20241203 | 112500 | 2582578725 | 2300 | 2295 | 2300 | 2295 | 11 |
| 490 | 20241203 | 112400 | 2582553430 | 2300 | 2300 | 2300 | 2300 | 1213 |
| 491 | 20241203 | 112300 | 2579763530 | 2300 | 2310 | 2310 | 2300 | 403 |
| 492 | 20241203 | 112200 | 2578836500 | 2310 | 2310 | 2310 | 2310 | 2141 |
| 493 | 20241203 | 112100 | 2573890790 | 2310 | 2310 | 2310 | 2305 | 246 |
| 494 | 20241203 | 112000 | 2573322780 | 2310 | 2300 | 2310 | 2300 | 3520 |
| 495 | 20241203 | 111900 | 2565213940 | 2295 | 2295 | 2300 | 2295 | 1153 |
| 496 | 20241203 | 111800 | 2562567655 | 2295 | 2295 | 2295 | 2295 | 66 |
| 497 | 20241203 | 111700 | 2562416185 | 2300 | 2300 | 2305 | 2300 | 390 |
| 498 | 20241203 | 111600 | 2561518930 | 2305 | 2295 | 2305 | 2295 | 1010 |
| 499 | 20241203 | 111500 | 2559196410 | 2295 | 2290 | 2300 | 2290 | 2112 |
| 500 | 20241203 | 111400 | 2554359865 | 2290 | 2300 | 2300 | 2290 | 372 |
| 501 | 20241203 | 111300 | 2553504705 | 2300 | 2295 | 2300 | 2295 | 10 |
| 502 | 20241203 | 111200 | 2553481750 | 2295 | 2295 | 2295 | 2290 | 535 |
| 503 | 20241203 | 111100 | 2552255985 | 2290 | 2295 | 2300 | 2290 | 884 |
| 504 | 20241203 | 111000 | 2550229780 | 2295 | 2300 | 2300 | 2295 | 995 |
| 505 | 20241203 | 110900 | 2547946165 | 2300 | 2295 | 2300 | 2295 | 1001 |
| 506 | 20241203 | 110800 | 2545648865 | 2300 | 2305 | 2305 | 2300 | 12 |
| 507 | 20241203 | 110700 | 2545621260 | 2295 | 2305 | 2305 | 2295 | 143 |
| 508 | 20241203 | 110600 | 2545292255 | 2300 | 2300 | 2305 | 2300 | 2341 |
| 509 | 20241203 | 110500 | 2539903555 | 2295 | 2300 | 2300 | 2295 | 455 |
| 510 | 20241203 | 110400 | 2538859320 | 2295 | 2300 | 2300 | 2295 | 1014 |
| 511 | 20241203 | 110300 | 2536531980 | 2300 | 2300 | 2300 | 2295 | 493 |
| 512 | 20241203 | 110200 | 2535398580 | 2300 | 2300 | 2300 | 2290 | 629 |
| 513 | 20241203 | 110100 | 2533953290 | 2300 | 2285 | 2300 | 2285 | 1689 |
| 514 | 20241203 | 110000 | 2530082530 | 2290 | 2290 | 2290 | 2285 | 4902 |
| 515 | 20241203 | 105900 | 2518878820 | 2290 | 2300 | 2300 | 2290 | 270 |
| 516 | 20241203 | 105800 | 2518260510 | 2300 | 2295 | 2300 | 2290 | 1687 |
| 517 | 20241203 | 105700 | 2514396755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 518 | 20241203 | 105600 | 2514396755 | 2300 | 2295 | 2300 | 2295 | 1622 |
| 519 | 20241203 | 105500 | 2510668655 | 2295 | 2295 | 2295 | 2295 | 906 |
| 520 | 20241203 | 105400 | 2508589385 | 2295 | 2300 | 2300 | 2285 | 2124 |
| 521 | 20241203 | 105300 | 2503735390 | 2285 | 2300 | 2300 | 2285 | 1334 |
| 522 | 20241203 | 105200 | 2500677850 | 2290 | 2290 | 2300 | 2290 | 2544 |
| 523 | 20241203 | 105100 | 2494847080 | 2290 | 2300 | 2300 | 2290 | 65 |
| 524 | 20241203 | 105000 | 2494697750 | 2300 | 2300 | 2300 | 2290 | 39 |
| 525 | 20241203 | 104900 | 2494608140 | 2295 | 2300 | 2300 | 2295 | 2053 |
| 526 | 20241203 | 104800 | 2489886665 | 2300 | 2295 | 2300 | 2295 | 969 |
| 527 | 20241203 | 104700 | 2487658925 | 2290 | 2290 | 2290 | 2290 | 3322 |
| 528 | 20241203 | 104600 | 2480051545 | 2290 | 2290 | 2290 | 2290 | 320 |
| 529 | 20241203 | 104500 | 2479318745 | 2290 | 2290 | 2290 | 2290 | 100 |
| 530 | 20241203 | 104400 | 2479089745 | 2290 | 2290 | 2290 | 2290 | 27 |
| 531 | 20241203 | 104300 | 2479027915 | 2290 | 2285 | 2290 | 2285 | 243 |
| 532 | 20241203 | 104200 | 2478472575 | 2285 | 2290 | 2290 | 2285 | 10357 |
| 533 | 20241203 | 104100 | 2454805120 | 2290 | 2290 | 2290 | 2290 | 502 |
| 534 | 20241203 | 104000 | 2453655540 | 2290 | 2285 | 2290 | 2285 | 1124 |
| 535 | 20241203 | 103900 | 2451085700 | 2295 | 2295 | 2295 | 2285 | 548 |
| 536 | 20241203 | 103800 | 2449832645 | 2295 | 2290 | 2295 | 2285 | 2401 |
| 537 | 20241203 | 103700 | 2444341330 | 2285 | 2290 | 2290 | 2285 | 2968 |
| 538 | 20241203 | 103600 | 2437544860 | 2290 | 2300 | 2300 | 2290 | 6374 |
| 539 | 20241203 | 103500 | 2422904500 | 2295 | 2300 | 2300 | 2295 | 686 |
| 540 | 20241203 | 103400 | 2421328550 | 2305 | 2305 | 2310 | 2290 | 1034 |
| 541 | 20241203 | 103300 | 2418952400 | 2305 | 2310 | 2310 | 2305 | 280 |
| 542 | 20241203 | 103200 | 2418306960 | 2310 | 2310 | 2310 | 2310 | 10 |
| 543 | 20241203 | 103100 | 2418283860 | 2310 | 2305 | 2310 | 2305 | 311 |
| 544 | 20241203 | 103000 | 2417566955 | 2305 | 2305 | 2315 | 2305 | 931 |
| 545 | 20241203 | 102900 | 2415418125 | 2315 | 2310 | 2315 | 2305 | 448 |
| 546 | 20241203 | 102800 | 2414385235 | 2310 | 2305 | 2315 | 2305 | 3 |
| 547 | 20241203 | 102700 | 2414378305 | 2315 | 2315 | 2315 | 2305 | 2183 |
| 548 | 20241203 | 102600 | 2409339755 | 2315 | 2315 | 2315 | 2305 | 813 |
| 549 | 20241203 | 102500 | 2407460170 | 2315 | 2300 | 2315 | 2300 | 1516 |
| 550 | 20241203 | 102400 | 2403957785 | 2310 | 2305 | 2310 | 2305 | 5172 |
| 551 | 20241203 | 102300 | 2392036315 | 2310 | 2300 | 2310 | 2290 | 1807 |
| 552 | 20241203 | 102200 | 2387881880 | 2295 | 2305 | 2310 | 2295 | 2264 |
| 553 | 20241203 | 102100 | 2382680165 | 2310 | 2305 | 2310 | 2305 | 8 |
| 554 | 20241203 | 102000 | 2382661695 | 2310 | 2300 | 2310 | 2300 | 744 |
| 555 | 20241203 | 101900 | 2380950465 | 2300 | 2300 | 2315 | 2300 | 7580 |
| 556 | 20241203 | 101800 | 2363486385 | 2300 | 2310 | 2310 | 2300 | 5159 |
| 557 | 20241203 | 101700 | 2351606305 | 2310 | 2320 | 2320 | 2310 | 636 |
| 558 | 20241203 | 101600 | 2350133265 | 2320 | 2315 | 2320 | 2305 | 9634 |
| 559 | 20241203 | 101500 | 2327802750 | 2315 | 2300 | 2320 | 2300 | 1040 |
| 560 | 20241203 | 101400 | 2325407810 | 2315 | 2290 | 2320 | 2290 | 1107 |
| 561 | 20241203 | 101300 | 2322854130 | 2285 | 2315 | 2320 | 2285 | 8358 |
| 562 | 20241203 | 101200 | 2303622245 | 2320 | 2320 | 2320 | 2315 | 4550 |
| 563 | 20241203 | 101100 | 2293071450 | 2320 | 2315 | 2320 | 2310 | 1860 |
| 564 | 20241203 | 101000 | 2288761955 | 2315 | 2305 | 2315 | 2305 | 1999 |
| 565 | 20241203 | 100900 | 2284146505 | 2305 | 2300 | 2310 | 2300 | 608 |
| 566 | 20241203 | 100800 | 2282745065 | 2300 | 2305 | 2305 | 2300 | 2286 |
| 567 | 20241203 | 100700 | 2277484400 | 2305 | 2305 | 2310 | 2305 | 3056 |
| 568 | 20241203 | 100600 | 2270438600 | 2310 | 2295 | 2310 | 2295 | 2276 |
| 569 | 20241203 | 100500 | 2265199230 | 2300 | 2295 | 2300 | 2295 | 1583 |
| 570 | 20241203 | 100400 | 2261566135 | 2295 | 2290 | 2295 | 2285 | 9064 |
| 571 | 20241203 | 100300 | 2240792915 | 2285 | 2280 | 2295 | 2275 | 5124 |
| 572 | 20241203 | 100200 | 2229102970 | 2290 | 2285 | 2290 | 2280 | 2429 |
| 573 | 20241203 | 100100 | 2223561455 | 2285 | 2290 | 2290 | 2275 | 19015 |
| 574 | 20241203 | 100000 | 2180158860 | 2285 | 2290 | 2295 | 2285 | 5189 |
| 575 | 20241203 | 095900 | 2168276330 | 2290 | 2290 | 2295 | 2290 | 7928 |
| 576 | 20241203 | 095800 | 2150120435 | 2290 | 2295 | 2300 | 2290 | 7766 |
| 577 | 20241203 | 095700 | 2132297190 | 2295 | 2300 | 2300 | 2295 | 1832 |
| 578 | 20241203 | 095600 | 2128089610 | 2300 | 2300 | 2310 | 2300 | 5295 |
| 579 | 20241203 | 095500 | 2115911100 | 2300 | 2300 | 2305 | 2300 | 1598 |
| 580 | 20241203 | 095400 | 2112235685 | 2300 | 2305 | 2305 | 2300 | 3396 |
| 581 | 20241203 | 095300 | 2104413700 | 2305 | 2300 | 2305 | 2300 | 287 |
| 582 | 20241203 | 095200 | 2103752260 | 2305 | 2305 | 2315 | 2305 | 3890 |
| 583 | 20241203 | 095100 | 2094774125 | 2305 | 2300 | 2310 | 2300 | 3204 |
| 584 | 20241203 | 095000 | 2087396375 | 2300 | 2300 | 2305 | 2295 | 2351 |
| 585 | 20241203 | 094900 | 2081988940 | 2300 | 2300 | 2300 | 2295 | 3442 |
| 586 | 20241203 | 094800 | 2074088850 | 2300 | 2300 | 2310 | 2300 | 3277 |
| 587 | 20241203 | 094700 | 2066551210 | 2300 | 2305 | 2305 | 2300 | 5936 |
| 588 | 20241203 | 094600 | 2052876490 | 2305 | 2310 | 2310 | 2305 | 8636 |
| 589 | 20241203 | 094500 | 2032955600 | 2310 | 2315 | 2315 | 2310 | 3448 |
| 590 | 20241203 | 094400 | 2024973485 | 2315 | 2310 | 2325 | 2310 | 3258 |
| 591 | 20241203 | 094300 | 2017425690 | 2320 | 2310 | 2320 | 2310 | 4366 |
| 592 | 20241203 | 094200 | 2007318760 | 2320 | 2310 | 2320 | 2305 | 3538 |
| 593 | 20241203 | 094100 | 1999142415 | 2305 | 2305 | 2315 | 2305 | 3614 |
| 594 | 20241203 | 094000 | 1990812015 | 2305 | 2315 | 2320 | 2305 | 11429 |
| 595 | 20241203 | 093900 | 1964432760 | 2320 | 2315 | 2320 | 2310 | 5305 |
| 596 | 20241203 | 093800 | 1952163945 | 2310 | 2310 | 2315 | 2310 | 5314 |
| 597 | 20241203 | 093700 | 1939887930 | 2310 | 2315 | 2315 | 2310 | 11656 |
| 598 | 20241203 | 093600 | 1912959775 | 2315 | 2305 | 2320 | 2305 | 22807 |
| 599 | 20241203 | 093500 | 1860197940 | 2305 | 2315 | 2320 | 2305 | 8626 |
| 600 | 20241203 | 093400 | 1840286160 | 2320 | 2305 | 2335 | 2305 | 15513 |
| 601 | 20241203 | 093300 | 1804237610 | 2305 | 2310 | 2310 | 2305 | 6047 |
| 602 | 20241203 | 093200 | 1790272405 | 2305 | 2320 | 2330 | 2305 | 28314 |
| 603 | 20241203 | 093100 | 1724809205 | 2320 | 2340 | 2350 | 2320 | 29121 |
| 604 | 20241203 | 093000 | 1656866280 | 2340 | 2325 | 2365 | 2325 | 90432 |
| 605 | 20241203 | 092900 | 1444733420 | 2320 | 2330 | 2340 | 2320 | 11433 |
| 606 | 20241203 | 092800 | 1418126050 | 2315 | 2315 | 2330 | 2315 | 4365 |
| 607 | 20241203 | 092700 | 1407992920 | 2310 | 2310 | 2315 | 2305 | 13238 |
| 608 | 20241203 | 092600 | 1377431870 | 2310 | 2330 | 2335 | 2310 | 13313 |
| 609 | 20241203 | 092500 | 1346559650 | 2330 | 2330 | 2335 | 2320 | 12230 |
| 610 | 20241203 | 092400 | 1318112820 | 2340 | 2320 | 2340 | 2320 | 9930 |
| 611 | 20241203 | 092300 | 1294944010 | 2320 | 2325 | 2340 | 2320 | 8679 |
| 612 | 20241203 | 092200 | 1274776010 | 2340 | 2350 | 2355 | 2320 | 29119 |
| 613 | 20241203 | 092100 | 1206541055 | 2355 | 2360 | 2375 | 2345 | 18737 |
| 614 | 20241203 | 092000 | 1162303370 | 2350 | 2350 | 2360 | 2350 | 6027 |
| 615 | 20241203 | 091900 | 1148127145 | 2360 | 2355 | 2365 | 2350 | 8698 |
| 616 | 20241203 | 091800 | 1127598320 | 2365 | 2360 | 2375 | 2355 | 22760 |
| 617 | 20241203 | 091700 | 1073717185 | 2360 | 2360 | 2365 | 2340 | 24133 |
| 618 | 20241203 | 091600 | 1016963810 | 2360 | 2360 | 2380 | 2350 | 45761 |
| 619 | 20241203 | 091500 | 908648805 | 2365 | 2360 | 2410 | 2360 | 115590 |
| 620 | 20241203 | 091400 | 632038530 | 2355 | 2355 | 2365 | 2345 | 50508 |
| 621 | 20241203 | 091300 | 513147715 | 2355 | 2310 | 2375 | 2305 | 93578 |
| 622 | 20241203 | 091200 | 293932220 | 2310 | 2315 | 2315 | 2300 | 11210 |
| 623 | 20241203 | 091100 | 268062335 | 2315 | 2295 | 2320 | 2290 | 16830 |
| 624 | 20241203 | 091000 | 229216980 | 2295 | 2280 | 2300 | 2280 | 10613 |
| 625 | 20241203 | 090900 | 204907195 | 2280 | 2285 | 2295 | 2280 | 8961 |
| 626 | 20241203 | 090800 | 184392215 | 2295 | 2310 | 2310 | 2275 | 16111 |
| 627 | 20241203 | 090700 | 147447730 | 2305 | 2245 | 2305 | 2245 | 34381 |
| 628 | 20241203 | 090600 | 69419665 | 2230 | 2235 | 2235 | 2230 | 2200 |
| 629 | 20241203 | 090500 | 64513165 | 2230 | 2230 | 2230 | 2230 | 258 |
| 630 | 20241203 | 090400 | 63937825 | 2230 | 2235 | 2245 | 2230 | 5885 |
| 631 | 20241203 | 090300 | 50783100 | 2235 | 2235 | 2235 | 2235 | 1979 |
| 632 | 20241203 | 090200 | 46360035 | 2235 | 2250 | 2255 | 2235 | 6407 |
| 633 | 20241203 | 090100 | 31972315 | 2240 | 2235 | 2250 | 2235 | 2770 |
| 634 | 20241203 | 090000 | 25761730 | 2245 | 2230 | 2250 | 2230 | 11542 |