32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 193200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 20713 |
| 3 | 20250109 | 193100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20250109 | 193000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20250109 | 192900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20250109 | 192800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20250109 | 192700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20250109 | 192600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20250109 | 192500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20250109 | 192400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20250109 | 192300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20250109 | 192200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20250109 | 192100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20250109 | 192000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20250109 | 191900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20250109 | 191800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20250109 | 191700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20250109 | 191600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20250109 | 191500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20250109 | 191400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20250109 | 191300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20250109 | 191200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20250109 | 191100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20250109 | 191000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20250109 | 190900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20250109 | 190800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20250109 | 190700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20250109 | 190600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20250109 | 190500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20250109 | 190400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20250109 | 190300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20250109 | 190200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 20713 |
| 33 | 20250109 | 190100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20250109 | 190000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20250109 | 185900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20250109 | 185800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20250109 | 185700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20250109 | 185600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20250109 | 185500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20250109 | 185400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20250109 | 185300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20250109 | 185200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20250109 | 185100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20250109 | 185000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20250109 | 184900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20250109 | 184800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20250109 | 184700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20250109 | 184600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20250109 | 184500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20250109 | 184400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20250109 | 184300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20250109 | 184200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20250109 | 184100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20250109 | 184000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20250109 | 183900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20250109 | 183800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20250109 | 183700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20250109 | 183600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20250109 | 183500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20250109 | 183400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20250109 | 183300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20250109 | 183200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 20713 |
| 63 | 20250109 | 183100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20250109 | 183000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20250109 | 182900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20250109 | 182800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20250109 | 182700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20250109 | 182600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20250109 | 182500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20250109 | 182400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20250109 | 182300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20250109 | 182200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20250109 | 182100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20250109 | 182000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20250109 | 181900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20250109 | 181800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20250109 | 181700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20250109 | 181600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20250109 | 181500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20250109 | 181400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20250109 | 181300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20250109 | 181200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20250109 | 181100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20250109 | 181000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20250109 | 180900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20250109 | 180800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20250109 | 180700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20250109 | 180600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20250109 | 180500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20250109 | 180400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20250109 | 180300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20250109 | 180200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 20713 |
| 93 | 20250109 | 180100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20250109 | 180000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20250109 | 175900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20250109 | 175800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20250109 | 175700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20250109 | 175600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20250109 | 175500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20250109 | 175400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20250109 | 175300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20250109 | 175200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20250109 | 175100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20250109 | 175000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20250109 | 174900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20250109 | 174800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20250109 | 174700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20250109 | 174600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20250109 | 174500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20250109 | 174400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20250109 | 174300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20250109 | 174200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20250109 | 174100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20250109 | 174000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20250109 | 173900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20250109 | 173800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20250109 | 173700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20250109 | 173600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20250109 | 173500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20250109 | 173400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20250109 | 173300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20250109 | 173200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 20713 |
| 123 | 20250109 | 173100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20250109 | 173000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20250109 | 172900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20250109 | 172800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20250109 | 172700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20250109 | 172600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20250109 | 172500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20250109 | 172400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20250109 | 172300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20250109 | 172200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20250109 | 172100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20250109 | 172000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20250109 | 171900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20250109 | 171800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20250109 | 171700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20250109 | 171600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20250109 | 171500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20250109 | 171400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20250109 | 171300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20250109 | 171200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20250109 | 171100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20250109 | 171000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20250109 | 170900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20250109 | 170800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20250109 | 170700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20250109 | 170600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20250109 | 170500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20250109 | 170400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20250109 | 170300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20250109 | 170200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 20713 |
| 153 | 20250109 | 170100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20250109 | 170000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20250109 | 165900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20250109 | 165800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20250109 | 165700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20250109 | 165600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20250109 | 165500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20250109 | 165400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20250109 | 165300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20250109 | 165200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20250109 | 165100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20250109 | 165000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20250109 | 164900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20250109 | 164800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20250109 | 164700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20250109 | 164600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20250109 | 164500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20250109 | 164400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20250109 | 164300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20250109 | 164200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20250109 | 164100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20250109 | 164000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20250109 | 163900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20250109 | 163800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20250109 | 163700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20250109 | 163600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20250109 | 163500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20250109 | 163400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20250109 | 163300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20250109 | 163200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 20713 |
| 183 | 20250109 | 163100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20250109 | 163000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20250109 | 162900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20250109 | 162800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20250109 | 162700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20250109 | 162600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20250109 | 162500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20250109 | 162400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20250109 | 162300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20250109 | 162200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20250109 | 162100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20250109 | 162000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20250109 | 161900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20250109 | 161800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20250109 | 161700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20250109 | 161600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20250109 | 161500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20250109 | 161400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20250109 | 161300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20250109 | 161200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20250109 | 161100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20250109 | 161000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20250109 | 160900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20250109 | 160800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20250109 | 160700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20250109 | 160600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20250109 | 160500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20250109 | 160400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20250109 | 160300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20250109 | 160200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 20713 |
| 213 | 20250109 | 160100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20250109 | 160000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20250109 | 155900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20250109 | 155800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20250109 | 155700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20250109 | 155600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20250109 | 155500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20250109 | 155400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20250109 | 155300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20250109 | 155200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20250109 | 155100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20250109 | 155000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20250109 | 154900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20250109 | 154800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20250109 | 154700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20250109 | 154600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20250109 | 154500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20250109 | 154400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20250109 | 154300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20250109 | 154200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20250109 | 154100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20250109 | 154000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20250109 | 153900 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20250109 | 153800 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20250109 | 153700 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20250109 | 153600 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20250109 | 153500 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20250109 | 153400 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20250109 | 153300 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20250109 | 153200 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 20713 |
| 243 | 20250109 | 153100 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20250109 | 153000 | 11705391730 | 2370 | 2370 | 2370 | 2370 | 20713 |
| 245 | 20250109 | 152900 | 11656301920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20250109 | 152800 | 11656301920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20250109 | 152700 | 11656301920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20250109 | 152600 | 11656301920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20250109 | 152500 | 11656301920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20250109 | 152400 | 11656301920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20250109 | 152300 | 11656301920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20250109 | 152200 | 11656301920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20250109 | 152100 | 11656301920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20250109 | 152000 | 11656301920 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20250109 | 151900 | 11656301920 | 2370 | 2375 | 2380 | 2370 | 3618 |
| 256 | 20250109 | 151800 | 11647700950 | 2375 | 2370 | 2380 | 2370 | 6853 |
| 257 | 20250109 | 151700 | 11631426105 | 2370 | 2370 | 2375 | 2370 | 2647 |
| 258 | 20250109 | 151600 | 11625149165 | 2370 | 2370 | 2375 | 2370 | 1279 |
| 259 | 20250109 | 151500 | 11622115935 | 2370 | 2365 | 2375 | 2365 | 2155 |
| 260 | 20250109 | 151400 | 11617007565 | 2365 | 2365 | 2365 | 2365 | 607 |
| 261 | 20250109 | 151300 | 11615572010 | 2365 | 2365 | 2370 | 2360 | 2242 |
| 262 | 20250109 | 151200 | 11610273190 | 2360 | 2365 | 2365 | 2360 | 2776 |
| 263 | 20250109 | 151100 | 11603708200 | 2370 | 2370 | 2375 | 2370 | 2795 |
| 264 | 20250109 | 151000 | 11597083630 | 2370 | 2375 | 2375 | 2370 | 1143 |
| 265 | 20250109 | 150900 | 11594374200 | 2375 | 2370 | 2375 | 2365 | 9774 |
| 266 | 20250109 | 150800 | 11571249755 | 2370 | 2370 | 2375 | 2370 | 4993 |
| 267 | 20250109 | 150700 | 11559409195 | 2370 | 2365 | 2370 | 2365 | 1154 |
| 268 | 20250109 | 150600 | 11556675270 | 2370 | 2370 | 2370 | 2365 | 6212 |
| 269 | 20250109 | 150500 | 11541969830 | 2370 | 2365 | 2370 | 2365 | 2431 |
| 270 | 20250109 | 150400 | 11536210860 | 2370 | 2370 | 2370 | 2370 | 50 |
| 271 | 20250109 | 150300 | 11536092360 | 2370 | 2375 | 2375 | 2365 | 4566 |
| 272 | 20250109 | 150200 | 11525273965 | 2375 | 2370 | 2375 | 2370 | 1740 |
| 273 | 20250109 | 150100 | 11521149945 | 2375 | 2375 | 2375 | 2370 | 644 |
| 274 | 20250109 | 150000 | 11519620450 | 2375 | 2375 | 2375 | 2370 | 1370 |
| 275 | 20250109 | 145900 | 11516369965 | 2375 | 2370 | 2375 | 2370 | 1553 |
| 276 | 20250109 | 145800 | 11512686270 | 2375 | 2375 | 2375 | 2375 | 6619 |
| 277 | 20250109 | 145700 | 11496966145 | 2380 | 2380 | 2380 | 2380 | 139 |
| 278 | 20250109 | 145600 | 11496635325 | 2375 | 2370 | 2380 | 2370 | 5581 |
| 279 | 20250109 | 145500 | 11483386840 | 2375 | 2375 | 2375 | 2370 | 2712 |
| 280 | 20250109 | 145400 | 11476955170 | 2380 | 2380 | 2380 | 2375 | 1065 |
| 281 | 20250109 | 145300 | 11474425510 | 2375 | 2380 | 2380 | 2375 | 3958 |
| 282 | 20250109 | 145200 | 11465013670 | 2380 | 2380 | 2385 | 2380 | 2879 |
| 283 | 20250109 | 145100 | 11458161615 | 2380 | 2375 | 2380 | 2375 | 248 |
| 284 | 20250109 | 145000 | 11457571715 | 2375 | 2375 | 2380 | 2375 | 1058 |
| 285 | 20250109 | 144900 | 11455058955 | 2370 | 2375 | 2375 | 2370 | 2193 |
| 286 | 20250109 | 144800 | 11449859140 | 2375 | 2370 | 2375 | 2370 | 304 |
| 287 | 20250109 | 144700 | 11449137355 | 2370 | 2375 | 2375 | 2370 | 1213 |
| 288 | 20250109 | 144600 | 11446256520 | 2375 | 2375 | 2375 | 2370 | 1401 |
| 289 | 20250109 | 144500 | 11442930190 | 2375 | 2370 | 2375 | 2365 | 507 |
| 290 | 20250109 | 144400 | 11441728175 | 2365 | 2365 | 2375 | 2365 | 10868 |
| 291 | 20250109 | 144300 | 11416023110 | 2365 | 2365 | 2370 | 2365 | 21862 |
| 292 | 20250109 | 144200 | 11364312980 | 2365 | 2365 | 2370 | 2360 | 12517 |
| 293 | 20250109 | 144100 | 11334657430 | 2365 | 2375 | 2375 | 2365 | 10671 |
| 294 | 20250109 | 144000 | 11309383215 | 2375 | 2380 | 2380 | 2370 | 2325 |
| 295 | 20250109 | 143900 | 11303863290 | 2380 | 2375 | 2380 | 2375 | 4134 |
| 296 | 20250109 | 143800 | 11294034770 | 2380 | 2375 | 2380 | 2370 | 11521 |
| 297 | 20250109 | 143700 | 11266682795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 298 | 20250109 | 143600 | 11266682795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 299 | 20250109 | 143500 | 11266682795 | 2375 | 2390 | 2390 | 2375 | 12782 |
| 300 | 20250109 | 143400 | 11236242535 | 2395 | 2395 | 2395 | 2390 | 311 |
| 301 | 20250109 | 143300 | 11235499190 | 2395 | 2390 | 2395 | 2390 | 11 |
| 302 | 20250109 | 143200 | 11235472850 | 2390 | 2395 | 2395 | 2390 | 526 |
| 303 | 20250109 | 143100 | 11234215640 | 2395 | 2395 | 2395 | 2390 | 27 |
| 304 | 20250109 | 143000 | 11234151035 | 2390 | 2400 | 2400 | 2390 | 1140 |
| 305 | 20250109 | 142900 | 11231425725 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20250109 | 142800 | 11231425725 | 2400 | 2400 | 2400 | 2400 | 10 |
| 307 | 20250109 | 142700 | 11231401725 | 2400 | 2390 | 2400 | 2390 | 2 |
| 308 | 20250109 | 142600 | 11231396935 | 2400 | 2390 | 2400 | 2390 | 2740 |
| 309 | 20250109 | 142500 | 11224836775 | 2390 | 2390 | 2390 | 2390 | 1535 |
| 310 | 20250109 | 142400 | 11221168125 | 2390 | 2390 | 2390 | 2385 | 1978 |
| 311 | 20250109 | 142300 | 11216449090 | 2395 | 2390 | 2395 | 2390 | 1261 |
| 312 | 20250109 | 142200 | 11213435290 | 2390 | 2390 | 2390 | 2390 | 782 |
| 313 | 20250109 | 142100 | 11211566310 | 2385 | 2390 | 2390 | 2385 | 714 |
| 314 | 20250109 | 142000 | 11209862200 | 2390 | 2385 | 2390 | 2385 | 820 |
| 315 | 20250109 | 141900 | 11207905000 | 2385 | 2385 | 2385 | 2385 | 594 |
| 316 | 20250109 | 141800 | 11206488310 | 2385 | 2395 | 2395 | 2385 | 5123 |
| 317 | 20250109 | 141700 | 11194265560 | 2390 | 2390 | 2390 | 2390 | 4077 |
| 318 | 20250109 | 141600 | 11184521530 | 2395 | 2390 | 2395 | 2390 | 971 |
| 319 | 20250109 | 141500 | 11182199615 | 2390 | 2390 | 2395 | 2390 | 404 |
| 320 | 20250109 | 141400 | 11181233850 | 2390 | 2390 | 2395 | 2390 | 586 |
| 321 | 20250109 | 141300 | 11179832310 | 2395 | 2395 | 2395 | 2390 | 737 |
| 322 | 20250109 | 141200 | 11178069365 | 2395 | 2390 | 2395 | 2390 | 906 |
| 323 | 20250109 | 141100 | 11175903995 | 2390 | 2390 | 2395 | 2390 | 2674 |
| 324 | 20250109 | 141000 | 11169513130 | 2395 | 2395 | 2395 | 2390 | 1272 |
| 325 | 20250109 | 140900 | 11166467690 | 2395 | 2395 | 2400 | 2395 | 827 |
| 326 | 20250109 | 140800 | 11164487015 | 2400 | 2400 | 2400 | 2395 | 4019 |
| 327 | 20250109 | 140700 | 11154842915 | 2395 | 2395 | 2395 | 2395 | 1488 |
| 328 | 20250109 | 140600 | 11151279155 | 2395 | 2395 | 2400 | 2390 | 2989 |
| 329 | 20250109 | 140500 | 11144130725 | 2400 | 2395 | 2400 | 2395 | 762 |
| 330 | 20250109 | 140400 | 11142305685 | 2395 | 2395 | 2395 | 2395 | 1020 |
| 331 | 20250109 | 140300 | 11139862785 | 2395 | 2395 | 2395 | 2390 | 1715 |
| 332 | 20250109 | 140200 | 11135755460 | 2400 | 2400 | 2400 | 2400 | 2 |
| 333 | 20250109 | 140100 | 11135750660 | 2395 | 2405 | 2405 | 2395 | 1219 |
| 334 | 20250109 | 140000 | 11132831120 | 2400 | 2400 | 2400 | 2400 | 494 |
| 335 | 20250109 | 135900 | 11131645520 | 2405 | 2405 | 2405 | 2405 | 947 |
| 336 | 20250109 | 135800 | 11129367985 | 2405 | 2405 | 2405 | 2405 | 1 |
| 337 | 20250109 | 135700 | 11129365580 | 2405 | 2405 | 2405 | 2400 | 205 |
| 338 | 20250109 | 135600 | 11128872740 | 2405 | 2395 | 2405 | 2395 | 537 |
| 339 | 20250109 | 135500 | 11127585550 | 2400 | 2400 | 2400 | 2400 | 21 |
| 340 | 20250109 | 135400 | 11127535150 | 2395 | 2400 | 2400 | 2395 | 197 |
| 341 | 20250109 | 135300 | 11127062850 | 2395 | 2400 | 2405 | 2395 | 2465 |
| 342 | 20250109 | 135200 | 11121159160 | 2400 | 2395 | 2405 | 2395 | 323 |
| 343 | 20250109 | 135100 | 11120384240 | 2405 | 2395 | 2405 | 2395 | 881 |
| 344 | 20250109 | 135000 | 11118274225 | 2400 | 2405 | 2405 | 2400 | 683 |
| 345 | 20250109 | 134900 | 11116634960 | 2405 | 2410 | 2410 | 2400 | 3153 |
| 346 | 20250109 | 134800 | 11109067565 | 2410 | 2410 | 2410 | 2400 | 23 |
| 347 | 20250109 | 134700 | 11109012255 | 2405 | 2405 | 2410 | 2405 | 782 |
| 348 | 20250109 | 134600 | 11107131530 | 2410 | 2410 | 2410 | 2410 | 4 |
| 349 | 20250109 | 134500 | 11107121890 | 2410 | 2410 | 2410 | 2405 | 1903 |
| 350 | 20250109 | 134400 | 11102541085 | 2410 | 2410 | 2410 | 2405 | 2089 |
| 351 | 20250109 | 134300 | 11097511945 | 2410 | 2410 | 2410 | 2405 | 191 |
| 352 | 20250109 | 134200 | 11097052220 | 2410 | 2410 | 2410 | 2405 | 103 |
| 353 | 20250109 | 134100 | 11096803995 | 2405 | 2410 | 2410 | 2405 | 650 |
| 354 | 20250109 | 134000 | 11095239495 | 2405 | 2405 | 2405 | 2405 | 953 |
| 355 | 20250109 | 133900 | 11092947530 | 2405 | 2400 | 2405 | 2400 | 1879 |
| 356 | 20250109 | 133800 | 11088435905 | 2400 | 2405 | 2405 | 2400 | 1496 |
| 357 | 20250109 | 133700 | 11084845275 | 2405 | 2405 | 2405 | 2405 | 3016 |
| 358 | 20250109 | 133600 | 11077591795 | 2400 | 2405 | 2405 | 2400 | 115 |
| 359 | 20250109 | 133500 | 11077315725 | 2405 | 2400 | 2405 | 2395 | 502 |
| 360 | 20250109 | 133400 | 11076112900 | 2395 | 2405 | 2405 | 2395 | 1583 |
| 361 | 20250109 | 133300 | 11072321395 | 2400 | 2400 | 2400 | 2400 | 5383 |
| 362 | 20250109 | 133200 | 11059402195 | 2400 | 2400 | 2400 | 2395 | 716 |
| 363 | 20250109 | 133100 | 11057687075 | 2400 | 2400 | 2400 | 2400 | 1926 |
| 364 | 20250109 | 133000 | 11053064675 | 2400 | 2390 | 2400 | 2390 | 242 |
| 365 | 20250109 | 132900 | 11052485260 | 2395 | 2390 | 2395 | 2390 | 4531 |
| 366 | 20250109 | 132800 | 11041636040 | 2395 | 2390 | 2395 | 2390 | 254 |
| 367 | 20250109 | 132700 | 11041028970 | 2390 | 2385 | 2390 | 2385 | 414 |
| 368 | 20250109 | 132600 | 11040041510 | 2385 | 2390 | 2395 | 2385 | 2576 |
| 369 | 20250109 | 132500 | 11033888405 | 2390 | 2390 | 2390 | 2390 | 400 |
| 370 | 20250109 | 132400 | 11032932405 | 2390 | 2390 | 2395 | 2390 | 103 |
| 371 | 20250109 | 132300 | 11032686225 | 2390 | 2390 | 2390 | 2385 | 1828 |
| 372 | 20250109 | 132200 | 11028317310 | 2390 | 2390 | 2390 | 2390 | 4309 |
| 373 | 20250109 | 132100 | 11018018800 | 2395 | 2395 | 2395 | 2390 | 1822 |
| 374 | 20250109 | 132000 | 11013657625 | 2390 | 2395 | 2395 | 2390 | 1389 |
| 375 | 20250109 | 131900 | 11010332400 | 2390 | 2390 | 2390 | 2385 | 2770 |
| 376 | 20250109 | 131800 | 11003713135 | 2385 | 2390 | 2395 | 2385 | 1461 |
| 377 | 20250109 | 131700 | 11000227195 | 2385 | 2395 | 2395 | 2385 | 1614 |
| 378 | 20250109 | 131600 | 10996373475 | 2395 | 2395 | 2395 | 2390 | 15453 |
| 379 | 20250109 | 131500 | 10959419390 | 2395 | 2395 | 2400 | 2395 | 1869 |
| 380 | 20250109 | 131400 | 10954943030 | 2395 | 2395 | 2400 | 2395 | 154 |
| 381 | 20250109 | 131300 | 10954573695 | 2395 | 2395 | 2395 | 2390 | 3738 |
| 382 | 20250109 | 131200 | 10945623805 | 2390 | 2395 | 2400 | 2390 | 5270 |
| 383 | 20250109 | 131100 | 10933008020 | 2395 | 2395 | 2400 | 2395 | 1381 |
| 384 | 20250109 | 131000 | 10929699320 | 2395 | 2400 | 2400 | 2395 | 5707 |
| 385 | 20250109 | 130900 | 10916030975 | 2400 | 2400 | 2400 | 2395 | 271 |
| 386 | 20250109 | 130800 | 10915380925 | 2395 | 2395 | 2395 | 2395 | 20 |
| 387 | 20250109 | 130700 | 10915333025 | 2400 | 2410 | 2410 | 2400 | 4817 |
| 388 | 20250109 | 130600 | 10903762875 | 2410 | 2410 | 2410 | 2410 | 102 |
| 389 | 20250109 | 130500 | 10903517055 | 2410 | 2410 | 2410 | 2410 | 5741 |
| 390 | 20250109 | 130400 | 10889681245 | 2415 | 2410 | 2415 | 2410 | 975 |
| 391 | 20250109 | 130300 | 10887326625 | 2410 | 2415 | 2415 | 2410 | 536 |
| 392 | 20250109 | 130200 | 10886034250 | 2415 | 2415 | 2415 | 2415 | 6 |
| 393 | 20250109 | 130100 | 10886019760 | 2410 | 2405 | 2410 | 2405 | 1093 |
| 394 | 20250109 | 130000 | 10883385680 | 2405 | 2405 | 2405 | 2405 | 76 |
| 395 | 20250109 | 125900 | 10883202900 | 2405 | 2400 | 2405 | 2400 | 364 |
| 396 | 20250109 | 125800 | 10882328130 | 2395 | 2405 | 2405 | 2395 | 2645 |
| 397 | 20250109 | 125700 | 10875984415 | 2405 | 2400 | 2405 | 2395 | 2639 |
| 398 | 20250109 | 125600 | 10869662540 | 2400 | 2400 | 2405 | 2400 | 2844 |
| 399 | 20250109 | 125500 | 10862836160 | 2405 | 2405 | 2405 | 2405 | 683 |
| 400 | 20250109 | 125400 | 10861193545 | 2405 | 2405 | 2405 | 2400 | 1073 |
| 401 | 20250109 | 125300 | 10858615730 | 2400 | 2400 | 2405 | 2400 | 2038 |
| 402 | 20250109 | 125200 | 10853724525 | 2400 | 2405 | 2410 | 2400 | 34113 |
| 403 | 20250109 | 125100 | 10771843365 | 2410 | 2410 | 2410 | 2400 | 17675 |
| 404 | 20250109 | 125000 | 10729347915 | 2405 | 2410 | 2410 | 2405 | 4065 |
| 405 | 20250109 | 124900 | 10719565245 | 2405 | 2410 | 2410 | 2405 | 249 |
| 406 | 20250109 | 124800 | 10718966280 | 2410 | 2405 | 2410 | 2405 | 467 |
| 407 | 20250109 | 124700 | 10717843005 | 2410 | 2405 | 2410 | 2405 | 2094 |
| 408 | 20250109 | 124600 | 10712797985 | 2410 | 2405 | 2410 | 2405 | 2980 |
| 409 | 20250109 | 124500 | 10705629805 | 2410 | 2410 | 2410 | 2405 | 2832 |
| 410 | 20250109 | 124400 | 10698808080 | 2410 | 2410 | 2410 | 2405 | 186 |
| 411 | 20250109 | 124300 | 10698360200 | 2405 | 2415 | 2415 | 2405 | 2732 |
| 412 | 20250109 | 124200 | 10691781650 | 2415 | 2410 | 2415 | 2410 | 388 |
| 413 | 20250109 | 124100 | 10690844730 | 2410 | 2410 | 2415 | 2410 | 865 |
| 414 | 20250109 | 124000 | 10688759215 | 2415 | 2410 | 2415 | 2410 | 1047 |
| 415 | 20250109 | 123900 | 10686235835 | 2410 | 2410 | 2410 | 2410 | 0 |
| 416 | 20250109 | 123800 | 10686235835 | 2410 | 2415 | 2415 | 2410 | 189 |
| 417 | 20250109 | 123700 | 10685780220 | 2415 | 2410 | 2415 | 2410 | 1286 |
| 418 | 20250109 | 123600 | 10682676460 | 2410 | 2415 | 2415 | 2410 | 453 |
| 419 | 20250109 | 123500 | 10681584725 | 2410 | 2410 | 2415 | 2410 | 1912 |
| 420 | 20250109 | 123400 | 10676974700 | 2410 | 2415 | 2415 | 2410 | 251 |
| 421 | 20250109 | 123300 | 10676369540 | 2410 | 2410 | 2410 | 2410 | 1321 |
| 422 | 20250109 | 123200 | 10673185930 | 2410 | 2410 | 2415 | 2410 | 5908 |
| 423 | 20250109 | 123100 | 10658941760 | 2410 | 2410 | 2410 | 2410 | 6794 |
| 424 | 20250109 | 123000 | 10642568220 | 2415 | 2415 | 2415 | 2415 | 4028 |
| 425 | 20250109 | 122900 | 10632840600 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 426 | 20250109 | 122800 | 10630425600 | 2415 | 2410 | 2415 | 2410 | 1427 |
| 427 | 20250109 | 122700 | 10626983500 | 2410 | 2415 | 2420 | 2410 | 1786 |
| 428 | 20250109 | 122600 | 10622670800 | 2415 | 2410 | 2420 | 2410 | 559 |
| 429 | 20250109 | 122500 | 10621323480 | 2410 | 2420 | 2420 | 2410 | 8597 |
| 430 | 20250109 | 122400 | 10600562365 | 2420 | 2420 | 2420 | 2415 | 781 |
| 431 | 20250109 | 122300 | 10598672355 | 2425 | 2420 | 2425 | 2420 | 311 |
| 432 | 20250109 | 122200 | 10597919680 | 2425 | 2425 | 2425 | 2420 | 110 |
| 433 | 20250109 | 122100 | 10597653405 | 2420 | 2415 | 2420 | 2415 | 3977 |
| 434 | 20250109 | 122000 | 10588033750 | 2420 | 2415 | 2420 | 2415 | 611 |
| 435 | 20250109 | 121900 | 10586557275 | 2415 | 2415 | 2425 | 2415 | 422 |
| 436 | 20250109 | 121800 | 10585538135 | 2425 | 2415 | 2425 | 2415 | 2070 |
| 437 | 20250109 | 121700 | 10580539035 | 2415 | 2420 | 2430 | 2415 | 1075 |
| 438 | 20250109 | 121600 | 10577940660 | 2420 | 2425 | 2425 | 2420 | 210 |
| 439 | 20250109 | 121500 | 10577432445 | 2430 | 2425 | 2430 | 2420 | 3405 |
| 440 | 20250109 | 121400 | 10569182665 | 2425 | 2425 | 2430 | 2425 | 1493 |
| 441 | 20250109 | 121300 | 10565562135 | 2420 | 2420 | 2430 | 2420 | 2864 |
| 442 | 20250109 | 121200 | 10558602965 | 2430 | 2425 | 2430 | 2420 | 443 |
| 443 | 20250109 | 121100 | 10557530860 | 2420 | 2420 | 2420 | 2420 | 0 |
| 444 | 20250109 | 121000 | 10557530860 | 2420 | 2420 | 2420 | 2420 | 11 |
| 445 | 20250109 | 120900 | 10557504240 | 2420 | 2430 | 2430 | 2420 | 439 |
| 446 | 20250109 | 120800 | 10556440135 | 2430 | 2425 | 2430 | 2425 | 334 |
| 447 | 20250109 | 120700 | 10555630015 | 2425 | 2425 | 2425 | 2415 | 4979 |
| 448 | 20250109 | 120600 | 10543591305 | 2420 | 2420 | 2425 | 2420 | 901 |
| 449 | 20250109 | 120500 | 10541410880 | 2415 | 2435 | 2435 | 2415 | 2819 |
| 450 | 20250109 | 120400 | 10534581215 | 2435 | 2435 | 2435 | 2430 | 502 |
| 451 | 20250109 | 120300 | 10533359600 | 2435 | 2435 | 2435 | 2435 | 63 |
| 452 | 20250109 | 120200 | 10533206195 | 2435 | 2435 | 2435 | 2430 | 2721 |
| 453 | 20250109 | 120100 | 10526593945 | 2435 | 2425 | 2435 | 2425 | 5307 |
| 454 | 20250109 | 120000 | 10513699880 | 2430 | 2430 | 2430 | 2430 | 2 |
| 455 | 20250109 | 115900 | 10513695020 | 2430 | 2430 | 2430 | 2430 | 195 |
| 456 | 20250109 | 115800 | 10513221170 | 2430 | 2420 | 2435 | 2420 | 256 |
| 457 | 20250109 | 115700 | 10512599255 | 2435 | 2435 | 2435 | 2415 | 9111 |
| 458 | 20250109 | 115600 | 10490503990 | 2430 | 2435 | 2435 | 2430 | 1333 |
| 459 | 20250109 | 115500 | 10487264195 | 2435 | 2430 | 2435 | 2430 | 65 |
| 460 | 20250109 | 115400 | 10487106240 | 2430 | 2435 | 2435 | 2430 | 2796 |
| 461 | 20250109 | 115300 | 10480311195 | 2430 | 2435 | 2440 | 2430 | 3565 |
| 462 | 20250109 | 115200 | 10471632205 | 2435 | 2430 | 2435 | 2425 | 9572 |
| 463 | 20250109 | 115100 | 10448371910 | 2430 | 2445 | 2455 | 2430 | 23617 |
| 464 | 20250109 | 115000 | 10390711875 | 2450 | 2440 | 2450 | 2430 | 16467 |
| 465 | 20250109 | 114900 | 10350516845 | 2430 | 2440 | 2445 | 2430 | 6589 |
| 466 | 20250109 | 114800 | 10334446515 | 2430 | 2425 | 2440 | 2420 | 6104 |
| 467 | 20250109 | 114700 | 10319614685 | 2425 | 2425 | 2425 | 2425 | 4 |
| 468 | 20250109 | 114600 | 10319604985 | 2420 | 2425 | 2425 | 2420 | 583 |
| 469 | 20250109 | 114500 | 10318191710 | 2425 | 2415 | 2425 | 2415 | 1730 |
| 470 | 20250109 | 114400 | 10314006330 | 2415 | 2415 | 2415 | 2415 | 5091 |
| 471 | 20250109 | 114300 | 10301711565 | 2415 | 2410 | 2415 | 2405 | 2016 |
| 472 | 20250109 | 114200 | 10296854930 | 2410 | 2415 | 2415 | 2410 | 751 |
| 473 | 20250109 | 114100 | 10295044560 | 2415 | 2410 | 2415 | 2410 | 708 |
| 474 | 20250109 | 114000 | 10293338265 | 2410 | 2405 | 2415 | 2405 | 2189 |
| 475 | 20250109 | 113900 | 10288064545 | 2405 | 2405 | 2410 | 2405 | 750 |
| 476 | 20250109 | 113800 | 10286259740 | 2405 | 2415 | 2415 | 2405 | 1519 |
| 477 | 20250109 | 113700 | 10282603315 | 2415 | 2415 | 2415 | 2410 | 2634 |
| 478 | 20250109 | 113600 | 10276255070 | 2415 | 2415 | 2420 | 2415 | 1178 |
| 479 | 20250109 | 113500 | 10273410195 | 2415 | 2420 | 2420 | 2415 | 968 |
| 480 | 20250109 | 113400 | 10271072115 | 2420 | 2420 | 2420 | 2420 | 2023 |
| 481 | 20250109 | 113300 | 10266176455 | 2425 | 2430 | 2430 | 2425 | 1050 |
| 482 | 20250109 | 113200 | 10263629990 | 2425 | 2420 | 2425 | 2415 | 6000 |
| 483 | 20250109 | 113100 | 10249095645 | 2425 | 2430 | 2430 | 2425 | 1756 |
| 484 | 20250109 | 113000 | 10244836390 | 2430 | 2425 | 2430 | 2425 | 763 |
| 485 | 20250109 | 112900 | 10242985665 | 2430 | 2425 | 2430 | 2425 | 8282 |
| 486 | 20250109 | 112800 | 10222899585 | 2425 | 2410 | 2425 | 2410 | 1809 |
| 487 | 20250109 | 112700 | 10218527485 | 2415 | 2415 | 2415 | 2410 | 2046 |
| 488 | 20250109 | 112600 | 10213594025 | 2415 | 2410 | 2415 | 2410 | 4778 |
| 489 | 20250109 | 112500 | 10202072830 | 2415 | 2420 | 2420 | 2415 | 3006 |
| 490 | 20250109 | 112400 | 10194810290 | 2420 | 2410 | 2420 | 2410 | 4230 |
| 491 | 20250109 | 112300 | 10184603685 | 2410 | 2410 | 2415 | 2405 | 3900 |
| 492 | 20250109 | 112200 | 10175213140 | 2405 | 2405 | 2410 | 2405 | 5284 |
| 493 | 20250109 | 112100 | 10162504120 | 2405 | 2415 | 2415 | 2405 | 25904 |
| 494 | 20250109 | 112000 | 10100116465 | 2415 | 2420 | 2420 | 2410 | 7463 |
| 495 | 20250109 | 111900 | 10082117860 | 2415 | 2410 | 2420 | 2410 | 2058 |
| 496 | 20250109 | 111800 | 10077148655 | 2415 | 2415 | 2420 | 2410 | 4928 |
| 497 | 20250109 | 111700 | 10065251850 | 2415 | 2415 | 2420 | 2410 | 3730 |
| 498 | 20250109 | 111600 | 10056252925 | 2420 | 2420 | 2425 | 2420 | 2604 |
| 499 | 20250109 | 111500 | 10049951000 | 2420 | 2420 | 2425 | 2415 | 12598 |
| 500 | 20250109 | 111400 | 10019518950 | 2420 | 2415 | 2425 | 2415 | 11292 |
| 501 | 20250109 | 111300 | 9992243845 | 2415 | 2425 | 2425 | 2415 | 4295 |
| 502 | 20250109 | 111200 | 9981859565 | 2420 | 2425 | 2425 | 2420 | 10902 |
| 503 | 20250109 | 111100 | 9955458640 | 2425 | 2430 | 2430 | 2425 | 5333 |
| 504 | 20250109 | 111000 | 9942525515 | 2430 | 2430 | 2435 | 2425 | 7044 |
| 505 | 20250109 | 110900 | 9925429045 | 2435 | 2430 | 2440 | 2425 | 2423 |
| 506 | 20250109 | 110800 | 9919543780 | 2435 | 2435 | 2440 | 2430 | 7377 |
| 507 | 20250109 | 110700 | 9901603315 | 2435 | 2435 | 2435 | 2430 | 2809 |
| 508 | 20250109 | 110600 | 9894774400 | 2435 | 2435 | 2440 | 2435 | 672 |
| 509 | 20250109 | 110500 | 9893138070 | 2435 | 2440 | 2440 | 2435 | 4469 |
| 510 | 20250109 | 110400 | 9882253590 | 2440 | 2440 | 2445 | 2440 | 485 |
| 511 | 20250109 | 110300 | 9881069545 | 2440 | 2440 | 2445 | 2435 | 1728 |
| 512 | 20250109 | 110200 | 9876855740 | 2440 | 2435 | 2440 | 2435 | 1065 |
| 513 | 20250109 | 110100 | 9874261665 | 2430 | 2440 | 2440 | 2430 | 818 |
| 514 | 20250109 | 110000 | 9872269745 | 2440 | 2435 | 2445 | 2430 | 1064 |
| 515 | 20250109 | 105900 | 9869676695 | 2435 | 2435 | 2435 | 2430 | 521 |
| 516 | 20250109 | 105800 | 9868410065 | 2435 | 2430 | 2435 | 2430 | 1426 |
| 517 | 20250109 | 105700 | 9864943970 | 2430 | 2430 | 2430 | 2425 | 635 |
| 518 | 20250109 | 105600 | 9863400990 | 2430 | 2430 | 2435 | 2430 | 1735 |
| 519 | 20250109 | 105500 | 9859184935 | 2420 | 2440 | 2440 | 2420 | 3427 |
| 520 | 20250109 | 105400 | 9850876690 | 2425 | 2445 | 2445 | 2425 | 1170 |
| 521 | 20250109 | 105300 | 9848022840 | 2430 | 2430 | 2430 | 2425 | 887 |
| 522 | 20250109 | 105200 | 9845867975 | 2430 | 2435 | 2445 | 2425 | 4179 |
| 523 | 20250109 | 105100 | 9835676105 | 2430 | 2420 | 2430 | 2420 | 1538 |
| 524 | 20250109 | 105000 | 9831950615 | 2425 | 2420 | 2425 | 2420 | 5485 |
| 525 | 20250109 | 104900 | 9818674800 | 2425 | 2425 | 2425 | 2420 | 2421 |
| 526 | 20250109 | 104800 | 9812804445 | 2430 | 2430 | 2430 | 2425 | 1338 |
| 527 | 20250109 | 104700 | 9809553960 | 2430 | 2425 | 2435 | 2425 | 506 |
| 528 | 20250109 | 104600 | 9808326355 | 2425 | 2425 | 2435 | 2425 | 661 |
| 529 | 20250109 | 104500 | 9806720780 | 2425 | 2425 | 2430 | 2425 | 916 |
| 530 | 20250109 | 104400 | 9804499425 | 2425 | 2420 | 2435 | 2420 | 2939 |
| 531 | 20250109 | 104300 | 9797385270 | 2420 | 2435 | 2435 | 2420 | 24802 |
| 532 | 20250109 | 104200 | 9737320380 | 2435 | 2430 | 2435 | 2430 | 3343 |
| 533 | 20250109 | 104100 | 9729196605 | 2440 | 2440 | 2440 | 2430 | 2724 |
| 534 | 20250109 | 104000 | 9722559935 | 2435 | 2440 | 2445 | 2435 | 3344 |
| 535 | 20250109 | 103900 | 9714393595 | 2435 | 2435 | 2435 | 2435 | 8 |
| 536 | 20250109 | 103800 | 9714374115 | 2435 | 2425 | 2440 | 2425 | 28468 |
| 537 | 20250109 | 103700 | 9645057715 | 2430 | 2430 | 2430 | 2425 | 767 |
| 538 | 20250109 | 103600 | 9643193970 | 2430 | 2430 | 2435 | 2430 | 6849 |
| 539 | 20250109 | 103500 | 9626546390 | 2430 | 2435 | 2435 | 2425 | 4987 |
| 540 | 20250109 | 103400 | 9614436390 | 2430 | 2430 | 2435 | 2425 | 2568 |
| 541 | 20250109 | 103300 | 9608198770 | 2425 | 2430 | 2435 | 2425 | 1293 |
| 542 | 20250109 | 103200 | 9605060485 | 2435 | 2425 | 2435 | 2425 | 3750 |
| 543 | 20250109 | 103100 | 9595960905 | 2425 | 2435 | 2435 | 2425 | 22729 |
| 544 | 20250109 | 103000 | 9540800370 | 2430 | 2435 | 2440 | 2430 | 4691 |
| 545 | 20250109 | 102900 | 9529381140 | 2435 | 2440 | 2440 | 2430 | 1085 |
| 546 | 20250109 | 102800 | 9526739345 | 2440 | 2440 | 2445 | 2430 | 6382 |
| 547 | 20250109 | 102700 | 9511212665 | 2445 | 2445 | 2445 | 2435 | 931 |
| 548 | 20250109 | 102600 | 9508941410 | 2445 | 2430 | 2445 | 2430 | 2059 |
| 549 | 20250109 | 102500 | 9503919640 | 2435 | 2440 | 2440 | 2430 | 13156 |
| 550 | 20250109 | 102400 | 9471941990 | 2440 | 2430 | 2445 | 2425 | 8516 |
| 551 | 20250109 | 102300 | 9451247315 | 2430 | 2440 | 2445 | 2430 | 7656 |
| 552 | 20250109 | 102200 | 9432642780 | 2450 | 2455 | 2455 | 2430 | 22046 |
| 553 | 20250109 | 102100 | 9378925795 | 2455 | 2460 | 2460 | 2450 | 4244 |
| 554 | 20250109 | 102000 | 9368515660 | 2460 | 2465 | 2465 | 2455 | 2641 |
| 555 | 20250109 | 101900 | 9362017200 | 2460 | 2465 | 2465 | 2460 | 3077 |
| 556 | 20250109 | 101800 | 9354436030 | 2465 | 2465 | 2465 | 2460 | 294 |
| 557 | 20250109 | 101700 | 9353711935 | 2460 | 2460 | 2465 | 2460 | 1891 |
| 558 | 20250109 | 101600 | 9349055865 | 2460 | 2460 | 2465 | 2460 | 532 |
| 559 | 20250109 | 101500 | 9347746110 | 2470 | 2470 | 2470 | 2455 | 1340 |
| 560 | 20250109 | 101400 | 9344442990 | 2470 | 2465 | 2470 | 2450 | 6552 |
| 561 | 20250109 | 101300 | 9328291730 | 2450 | 2450 | 2465 | 2450 | 964 |
| 562 | 20250109 | 101200 | 9325927150 | 2465 | 2460 | 2465 | 2440 | 2703 |
| 563 | 20250109 | 101100 | 9319285745 | 2440 | 2455 | 2465 | 2440 | 10154 |
| 564 | 20250109 | 101000 | 9294365730 | 2455 | 2440 | 2455 | 2435 | 5363 |
| 565 | 20250109 | 100900 | 9281235855 | 2440 | 2445 | 2450 | 2435 | 16324 |
| 566 | 20250109 | 100800 | 9241436490 | 2450 | 2450 | 2450 | 2445 | 6385 |
| 567 | 20250109 | 100700 | 9225824615 | 2445 | 2450 | 2450 | 2440 | 4142 |
| 568 | 20250109 | 100600 | 9215688355 | 2445 | 2460 | 2460 | 2445 | 22096 |
| 569 | 20250109 | 100500 | 9161545405 | 2455 | 2465 | 2475 | 2455 | 2988 |
| 570 | 20250109 | 100400 | 9154184715 | 2460 | 2470 | 2475 | 2455 | 1318 |
| 571 | 20250109 | 100300 | 9150936245 | 2470 | 2465 | 2475 | 2460 | 4600 |
| 572 | 20250109 | 100200 | 9139592905 | 2465 | 2470 | 2470 | 2455 | 2684 |
| 573 | 20250109 | 100100 | 9132987085 | 2470 | 2465 | 2470 | 2460 | 3327 |
| 574 | 20250109 | 100000 | 9124788085 | 2465 | 2460 | 2470 | 2455 | 3238 |
| 575 | 20250109 | 095900 | 9116823385 | 2470 | 2470 | 2475 | 2455 | 5529 |
| 576 | 20250109 | 095800 | 9103234715 | 2470 | 2475 | 2480 | 2465 | 6136 |
| 577 | 20250109 | 095700 | 9088067220 | 2480 | 2480 | 2485 | 2470 | 5856 |
| 578 | 20250109 | 095600 | 9073556140 | 2480 | 2465 | 2480 | 2465 | 8884 |
| 579 | 20250109 | 095500 | 9051555925 | 2470 | 2475 | 2475 | 2465 | 6638 |
| 580 | 20250109 | 095400 | 9035161525 | 2470 | 2460 | 2470 | 2460 | 11222 |
| 581 | 20250109 | 095300 | 9007481325 | 2460 | 2445 | 2460 | 2445 | 991 |
| 582 | 20250109 | 095200 | 9005049845 | 2445 | 2460 | 2460 | 2440 | 3701 |
| 583 | 20250109 | 095100 | 8996005220 | 2440 | 2455 | 2460 | 2440 | 7028 |
| 584 | 20250109 | 095000 | 8978808720 | 2455 | 2460 | 2460 | 2445 | 5567 |
| 585 | 20250109 | 094900 | 8965146790 | 2460 | 2470 | 2470 | 2455 | 5412 |
| 586 | 20250109 | 094800 | 8951827920 | 2455 | 2460 | 2470 | 2455 | 24745 |
| 587 | 20250109 | 094700 | 8890820840 | 2460 | 2445 | 2465 | 2435 | 13381 |
| 588 | 20250109 | 094600 | 8858104480 | 2450 | 2455 | 2455 | 2430 | 22913 |
| 589 | 20250109 | 094500 | 8802232660 | 2445 | 2450 | 2460 | 2440 | 25728 |
| 590 | 20250109 | 094400 | 8739303650 | 2455 | 2455 | 2465 | 2445 | 18914 |
| 591 | 20250109 | 094300 | 8692907095 | 2450 | 2460 | 2470 | 2450 | 6516 |
| 592 | 20250109 | 094200 | 8676918645 | 2460 | 2475 | 2480 | 2445 | 43067 |
| 593 | 20250109 | 094100 | 8570966310 | 2470 | 2470 | 2480 | 2470 | 8528 |
| 594 | 20250109 | 094000 | 8549884810 | 2465 | 2455 | 2480 | 2455 | 10249 |
| 595 | 20250109 | 093900 | 8524580420 | 2460 | 2465 | 2465 | 2435 | 58186 |
| 596 | 20250109 | 093800 | 8382090460 | 2460 | 2470 | 2480 | 2460 | 26525 |
| 597 | 20250109 | 093700 | 8316745560 | 2470 | 2465 | 2500 | 2460 | 30479 |
| 598 | 20250109 | 093600 | 8241424165 | 2470 | 2480 | 2495 | 2465 | 52604 |
| 599 | 20250109 | 093500 | 8111191810 | 2480 | 2500 | 2500 | 2480 | 17954 |
| 600 | 20250109 | 093400 | 8066543795 | 2505 | 2490 | 2505 | 2480 | 16858 |
| 601 | 20250109 | 093300 | 8024475625 | 2485 | 2505 | 2505 | 2470 | 28501 |
| 602 | 20250109 | 093200 | 7953742540 | 2500 | 2510 | 2515 | 2500 | 18647 |
| 603 | 20250109 | 093100 | 7906944240 | 2515 | 2500 | 2515 | 2500 | 10600 |
| 604 | 20250109 | 093000 | 7880358195 | 2495 | 2490 | 2500 | 2480 | 19031 |
| 605 | 20250109 | 092900 | 7832964870 | 2490 | 2510 | 2515 | 2490 | 17325 |
| 606 | 20250109 | 092800 | 7789600385 | 2515 | 2505 | 2515 | 2500 | 10160 |
| 607 | 20250109 | 092700 | 7764095730 | 2505 | 2490 | 2505 | 2470 | 47791 |
| 608 | 20250109 | 092600 | 7645150215 | 2495 | 2500 | 2520 | 2495 | 27431 |
| 609 | 20250109 | 092500 | 7576572035 | 2500 | 2520 | 2525 | 2500 | 33444 |
| 610 | 20250109 | 092400 | 7492557420 | 2520 | 2535 | 2540 | 2515 | 20807 |
| 611 | 20250109 | 092300 | 7440038495 | 2530 | 2540 | 2545 | 2530 | 16357 |
| 612 | 20250109 | 092200 | 7398530130 | 2535 | 2500 | 2540 | 2495 | 26340 |
| 613 | 20250109 | 092100 | 7332124255 | 2500 | 2550 | 2555 | 2500 | 90725 |
| 614 | 20250109 | 092000 | 7103531425 | 2550 | 2535 | 2555 | 2535 | 30849 |
| 615 | 20250109 | 091900 | 7025058590 | 2540 | 2530 | 2550 | 2530 | 30363 |
| 616 | 20250109 | 091800 | 6947890705 | 2530 | 2545 | 2545 | 2525 | 47683 |
| 617 | 20250109 | 091700 | 6826977810 | 2545 | 2580 | 2580 | 2520 | 126697 |
| 618 | 20250109 | 091600 | 6504773680 | 2575 | 2600 | 2600 | 2570 | 48706 |
| 619 | 20250109 | 091500 | 6378959930 | 2595 | 2610 | 2610 | 2575 | 37099 |
| 620 | 20250109 | 091400 | 6282898370 | 2600 | 2590 | 2610 | 2575 | 58937 |
| 621 | 20250109 | 091300 | 6129799110 | 2590 | 2625 | 2625 | 2590 | 64989 |
| 622 | 20250109 | 091200 | 5960409240 | 2625 | 2645 | 2660 | 2605 | 105180 |
| 623 | 20250109 | 091100 | 5683062860 | 2650 | 2605 | 2650 | 2585 | 103989 |
| 624 | 20250109 | 091000 | 5410651630 | 2610 | 2585 | 2630 | 2585 | 82628 |
| 625 | 20250109 | 090900 | 5195159740 | 2585 | 2615 | 2620 | 2570 | 93354 |
| 626 | 20250109 | 090800 | 4952741660 | 2615 | 2640 | 2650 | 2610 | 82930 |
| 627 | 20250109 | 090700 | 4734808085 | 2640 | 2640 | 2655 | 2600 | 154076 |
| 628 | 20250109 | 090600 | 4330648990 | 2635 | 2665 | 2700 | 2630 | 394422 |
| 629 | 20250109 | 090500 | 3277832530 | 2665 | 2570 | 2680 | 2530 | 323046 |
| 630 | 20250109 | 090400 | 2433801795 | 2575 | 2635 | 2635 | 2565 | 298803 |
| 631 | 20250109 | 090300 | 1655290740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 632 | 20250109 | 090200 | 1655290740 | 2635 | 2600 | 2635 | 2580 | 120934 |
| 633 | 20250109 | 090100 | 1340111180 | 2590 | 2490 | 2610 | 2475 | 384839 |
| 634 | 20250109 | 090000 | 367983565 | 2490 | 2400 | 2520 | 2385 | 149933 |