31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 5302 |
| 3 | 20250110 | 193100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20250110 | 193000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20250110 | 192900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20250110 | 192800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20250110 | 192700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20250110 | 192600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20250110 | 192500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20250110 | 192400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20250110 | 192300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20250110 | 192200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20250110 | 192100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20250110 | 192000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20250110 | 191900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20250110 | 191800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20250110 | 191700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20250110 | 191600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20250110 | 191500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20250110 | 191400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20250110 | 191300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20250110 | 191200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20250110 | 191100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20250110 | 191000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20250110 | 190900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20250110 | 190800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20250110 | 190700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20250110 | 190600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20250110 | 190500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20250110 | 190400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20250110 | 190300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20250110 | 190200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 5302 |
| 33 | 20250110 | 190100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20250110 | 190000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20250110 | 185900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20250110 | 185800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20250110 | 185700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20250110 | 185600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20250110 | 185500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20250110 | 185400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20250110 | 185300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20250110 | 185200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20250110 | 185100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20250110 | 185000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20250110 | 184900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20250110 | 184800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20250110 | 184700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20250110 | 184600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20250110 | 184500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20250110 | 184400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20250110 | 184300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20250110 | 184200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20250110 | 184100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20250110 | 184000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20250110 | 183900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20250110 | 183800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20250110 | 183700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20250110 | 183600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20250110 | 183500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20250110 | 183400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20250110 | 183300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20250110 | 183200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 5302 |
| 63 | 20250110 | 183100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20250110 | 183000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20250110 | 182900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20250110 | 182800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20250110 | 182700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20250110 | 182600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20250110 | 182500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20250110 | 182400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20250110 | 182300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20250110 | 182200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20250110 | 182100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20250110 | 182000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20250110 | 181900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20250110 | 181800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20250110 | 181700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20250110 | 181600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20250110 | 181500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20250110 | 181400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20250110 | 181300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20250110 | 181200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20250110 | 181100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20250110 | 181000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20250110 | 180900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20250110 | 180800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20250110 | 180700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20250110 | 180600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20250110 | 180500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20250110 | 180400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20250110 | 180300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20250110 | 180200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 5302 |
| 93 | 20250110 | 180100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20250110 | 180000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20250110 | 175900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20250110 | 175800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20250110 | 175700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20250110 | 175600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20250110 | 175500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20250110 | 175400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20250110 | 175300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20250110 | 175200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20250110 | 175100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20250110 | 175000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20250110 | 174900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20250110 | 174800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20250110 | 174700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20250110 | 174600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20250110 | 174500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20250110 | 174400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20250110 | 174300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20250110 | 174200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20250110 | 174100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20250110 | 174000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20250110 | 173900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20250110 | 173800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20250110 | 173700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20250110 | 173600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20250110 | 173500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20250110 | 173400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20250110 | 173300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20250110 | 173200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 5302 |
| 123 | 20250110 | 173100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20250110 | 173000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20250110 | 172900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20250110 | 172800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20250110 | 172700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20250110 | 172600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20250110 | 172500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20250110 | 172400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20250110 | 172300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20250110 | 172200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20250110 | 172100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20250110 | 172000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20250110 | 171900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20250110 | 171800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20250110 | 171700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20250110 | 171600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20250110 | 171500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20250110 | 171400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20250110 | 171300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20250110 | 171200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20250110 | 171100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20250110 | 171000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20250110 | 170900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20250110 | 170800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20250110 | 170700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20250110 | 170600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20250110 | 170500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20250110 | 170400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20250110 | 170300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20250110 | 170200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 5302 |
| 153 | 20250110 | 170100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20250110 | 170000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20250110 | 165900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20250110 | 165800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20250110 | 165700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20250110 | 165600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20250110 | 165500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20250110 | 165400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20250110 | 165300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20250110 | 165200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20250110 | 165100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20250110 | 165000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20250110 | 164900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20250110 | 164800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20250110 | 164700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20250110 | 164600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20250110 | 164500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20250110 | 164400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20250110 | 164300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20250110 | 164200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20250110 | 164100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20250110 | 164000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20250110 | 163900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20250110 | 163800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20250110 | 163700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20250110 | 163600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20250110 | 163500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20250110 | 163400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20250110 | 163300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20250110 | 163200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 5302 |
| 183 | 20250110 | 163100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20250110 | 163000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20250110 | 162900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20250110 | 162800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20250110 | 162700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20250110 | 162600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20250110 | 162500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20250110 | 162400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20250110 | 162300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20250110 | 162200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20250110 | 162100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20250110 | 162000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20250110 | 161900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20250110 | 161800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20250110 | 161700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20250110 | 161600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20250110 | 161500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20250110 | 161400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20250110 | 161300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20250110 | 161200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20250110 | 161100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20250110 | 161000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20250110 | 160900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20250110 | 160800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20250110 | 160700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20250110 | 160600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20250110 | 160500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20250110 | 160400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20250110 | 160300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20250110 | 160200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 5302 |
| 213 | 20250110 | 160100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20250110 | 160000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20250110 | 155900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20250110 | 155800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20250110 | 155700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20250110 | 155600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20250110 | 155500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20250110 | 155400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20250110 | 155300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20250110 | 155200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20250110 | 155100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20250110 | 155000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20250110 | 154900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20250110 | 154800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20250110 | 154700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20250110 | 154600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20250110 | 154500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20250110 | 154400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20250110 | 154300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20250110 | 154200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20250110 | 154100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20250110 | 154000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20250110 | 153900 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20250110 | 153800 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20250110 | 153700 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20250110 | 153600 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20250110 | 153500 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20250110 | 153400 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20250110 | 153300 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20250110 | 153200 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 5302 |
| 243 | 20250110 | 153100 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20250110 | 153000 | 1175565840 | 2320 | 2320 | 2320 | 2320 | 5302 |
| 245 | 20250110 | 152900 | 1163265200 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20250110 | 152800 | 1163265200 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20250110 | 152700 | 1163265200 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20250110 | 152600 | 1163265200 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20250110 | 152500 | 1163265200 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20250110 | 152400 | 1163265200 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20250110 | 152300 | 1163265200 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20250110 | 152200 | 1163265200 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20250110 | 152100 | 1163265200 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20250110 | 152000 | 1163265200 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20250110 | 151900 | 1163265200 | 2320 | 2325 | 2325 | 2320 | 1666 |
| 256 | 20250110 | 151800 | 1159400010 | 2325 | 2325 | 2325 | 2320 | 536 |
| 257 | 20250110 | 151700 | 1158153820 | 2325 | 2320 | 2325 | 2320 | 1750 |
| 258 | 20250110 | 151600 | 1154086320 | 2320 | 2320 | 2320 | 2320 | 289 |
| 259 | 20250110 | 151500 | 1153415840 | 2325 | 2315 | 2325 | 2315 | 1323 |
| 260 | 20250110 | 151400 | 1150347430 | 2315 | 2315 | 2315 | 2315 | 7000 |
| 261 | 20250110 | 151300 | 1134142430 | 2320 | 2315 | 2320 | 2315 | 1249 |
| 262 | 20250110 | 151200 | 1131247725 | 2315 | 2315 | 2315 | 2315 | 42 |
| 263 | 20250110 | 151100 | 1131150495 | 2315 | 2315 | 2315 | 2315 | 790 |
| 264 | 20250110 | 151000 | 1129321645 | 2320 | 2315 | 2320 | 2315 | 1115 |
| 265 | 20250110 | 150900 | 1126737820 | 2320 | 2315 | 2320 | 2315 | 1955 |
| 266 | 20250110 | 150800 | 1122211880 | 2315 | 2315 | 2315 | 2315 | 204 |
| 267 | 20250110 | 150700 | 1121739620 | 2320 | 2320 | 2320 | 2320 | 157 |
| 268 | 20250110 | 150600 | 1121375380 | 2320 | 2315 | 2320 | 2315 | 281 |
| 269 | 20250110 | 150500 | 1120724860 | 2315 | 2315 | 2315 | 2315 | 617 |
| 270 | 20250110 | 150400 | 1119296505 | 2315 | 2315 | 2315 | 2315 | 25 |
| 271 | 20250110 | 150300 | 1119238630 | 2320 | 2315 | 2320 | 2315 | 22 |
| 272 | 20250110 | 150200 | 1119187690 | 2315 | 2315 | 2315 | 2315 | 5 |
| 273 | 20250110 | 150100 | 1119176115 | 2315 | 2315 | 2315 | 2315 | 16 |
| 274 | 20250110 | 150000 | 1119139075 | 2315 | 2315 | 2320 | 2315 | 1355 |
| 275 | 20250110 | 145900 | 1116002240 | 2315 | 2315 | 2315 | 2315 | 101 |
| 276 | 20250110 | 145800 | 1115768425 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20250110 | 145700 | 1115768425 | 2315 | 2315 | 2315 | 2315 | 439 |
| 278 | 20250110 | 145600 | 1114752140 | 2320 | 2320 | 2320 | 2320 | 161 |
| 279 | 20250110 | 145500 | 1114378620 | 2320 | 2325 | 2325 | 2320 | 1201 |
| 280 | 20250110 | 145400 | 1111592295 | 2320 | 2320 | 2320 | 2320 | 2493 |
| 281 | 20250110 | 145300 | 1105808535 | 2315 | 2315 | 2315 | 2315 | 918 |
| 282 | 20250110 | 145200 | 1103683365 | 2315 | 2320 | 2320 | 2315 | 813 |
| 283 | 20250110 | 145100 | 1101797315 | 2315 | 2315 | 2315 | 2315 | 500 |
| 284 | 20250110 | 145000 | 1100639815 | 2315 | 2320 | 2320 | 2315 | 201 |
| 285 | 20250110 | 144900 | 1100174495 | 2315 | 2320 | 2320 | 2315 | 4200 |
| 286 | 20250110 | 144800 | 1090448515 | 2320 | 2320 | 2325 | 2320 | 424 |
| 287 | 20250110 | 144700 | 1089464815 | 2320 | 2320 | 2320 | 2320 | 389 |
| 288 | 20250110 | 144600 | 1088562335 | 2320 | 2320 | 2325 | 2320 | 2079 |
| 289 | 20250110 | 144500 | 1083739045 | 2320 | 2320 | 2320 | 2320 | 3 |
| 290 | 20250110 | 144400 | 1083732085 | 2320 | 2320 | 2320 | 2320 | 1039 |
| 291 | 20250110 | 144300 | 1081321605 | 2320 | 2320 | 2320 | 2315 | 16 |
| 292 | 20250110 | 144200 | 1081284535 | 2320 | 2320 | 2320 | 2315 | 566 |
| 293 | 20250110 | 144100 | 1079971740 | 2320 | 2320 | 2320 | 2320 | 222 |
| 294 | 20250110 | 144000 | 1079456700 | 2320 | 2320 | 2320 | 2320 | 201 |
| 295 | 20250110 | 143900 | 1078990380 | 2315 | 2315 | 2320 | 2315 | 3 |
| 296 | 20250110 | 143800 | 1078983430 | 2315 | 2325 | 2325 | 2315 | 1016 |
| 297 | 20250110 | 143700 | 1076630330 | 2320 | 2325 | 2325 | 2320 | 19 |
| 298 | 20250110 | 143600 | 1076586230 | 2320 | 2315 | 2320 | 2315 | 1092 |
| 299 | 20250110 | 143500 | 1074053285 | 2315 | 2315 | 2315 | 2315 | 1 |
| 300 | 20250110 | 143400 | 1074050970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20250110 | 143300 | 1074050970 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20250110 | 143200 | 1074050970 | 2320 | 2320 | 2320 | 2310 | 312 |
| 303 | 20250110 | 143100 | 1073328810 | 2320 | 2320 | 2320 | 2320 | 49 |
| 304 | 20250110 | 143000 | 1073215130 | 2320 | 2320 | 2320 | 2305 | 601 |
| 305 | 20250110 | 142900 | 1071827655 | 2320 | 2315 | 2320 | 2315 | 2984 |
| 306 | 20250110 | 142800 | 1064919675 | 2315 | 2315 | 2315 | 2315 | 16 |
| 307 | 20250110 | 142700 | 1064882635 | 2315 | 2315 | 2315 | 2310 | 266 |
| 308 | 20250110 | 142600 | 1064266855 | 2315 | 2315 | 2315 | 2315 | 9 |
| 309 | 20250110 | 142500 | 1064246020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20250110 | 142400 | 1064246020 | 2315 | 2315 | 2315 | 2315 | 2 |
| 311 | 20250110 | 142300 | 1064241390 | 2315 | 2315 | 2315 | 2315 | 8 |
| 312 | 20250110 | 142200 | 1064222870 | 2310 | 2305 | 2310 | 2305 | 1978 |
| 313 | 20250110 | 142100 | 1059658080 | 2305 | 2305 | 2310 | 2305 | 745 |
| 314 | 20250110 | 142000 | 1057940630 | 2310 | 2310 | 2310 | 2300 | 696 |
| 315 | 20250110 | 141900 | 1056338190 | 2300 | 2305 | 2305 | 2300 | 4231 |
| 316 | 20250110 | 141800 | 1046593100 | 2300 | 2310 | 2310 | 2300 | 956 |
| 317 | 20250110 | 141700 | 1044391805 | 2310 | 2310 | 2310 | 2310 | 0 |
| 318 | 20250110 | 141600 | 1044391805 | 2310 | 2310 | 2310 | 2310 | 1 |
| 319 | 20250110 | 141500 | 1044389495 | 2300 | 2300 | 2300 | 2300 | 78 |
| 320 | 20250110 | 141400 | 1044210095 | 2300 | 2300 | 2300 | 2300 | 5 |
| 321 | 20250110 | 141300 | 1044198595 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20250110 | 141200 | 1044198595 | 2300 | 2305 | 2305 | 2300 | 2887 |
| 323 | 20250110 | 141100 | 1037548145 | 2300 | 2305 | 2305 | 2300 | 2434 |
| 324 | 20250110 | 141000 | 1031949895 | 2300 | 2305 | 2305 | 2300 | 150 |
| 325 | 20250110 | 140900 | 1031604445 | 2305 | 2305 | 2305 | 2305 | 14 |
| 326 | 20250110 | 140800 | 1031572175 | 2305 | 2305 | 2305 | 2305 | 16 |
| 327 | 20250110 | 140700 | 1031535295 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20250110 | 140600 | 1031535295 | 2300 | 2300 | 2300 | 2300 | 842 |
| 329 | 20250110 | 140500 | 1029598695 | 2300 | 2300 | 2300 | 2300 | 1 |
| 330 | 20250110 | 140400 | 1029596395 | 2300 | 2305 | 2310 | 2300 | 3712 |
| 331 | 20250110 | 140300 | 1021057050 | 2305 | 2305 | 2305 | 2305 | 938 |
| 332 | 20250110 | 140200 | 1018894960 | 2305 | 2300 | 2305 | 2300 | 746 |
| 333 | 20250110 | 140100 | 1017178655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 334 | 20250110 | 140000 | 1017178655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 335 | 20250110 | 135900 | 1017178655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 336 | 20250110 | 135800 | 1017178655 | 2305 | 2305 | 2305 | 2305 | 10 |
| 337 | 20250110 | 135700 | 1017155605 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 338 | 20250110 | 135600 | 1014855605 | 2305 | 2310 | 2310 | 2305 | 1003 |
| 339 | 20250110 | 135500 | 1012543675 | 2310 | 2310 | 2310 | 2310 | 757 |
| 340 | 20250110 | 135400 | 1010795005 | 2310 | 2310 | 2310 | 2310 | 16 |
| 341 | 20250110 | 135300 | 1010758045 | 2310 | 2310 | 2310 | 2310 | 40 |
| 342 | 20250110 | 135200 | 1010665645 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 343 | 20250110 | 135100 | 1008365645 | 2310 | 2310 | 2310 | 2310 | 0 |
| 344 | 20250110 | 135000 | 1008365645 | 2310 | 2310 | 2310 | 2310 | 1 |
| 345 | 20250110 | 134900 | 1008363335 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 346 | 20250110 | 134800 | 1003763335 | 2300 | 2300 | 2300 | 2300 | 0 |
| 347 | 20250110 | 134700 | 1003763335 | 2300 | 2300 | 2300 | 2300 | 1060 |
| 348 | 20250110 | 134600 | 1001325335 | 2300 | 2300 | 2300 | 2300 | 194 |
| 349 | 20250110 | 134500 | 1000879135 | 2300 | 2300 | 2300 | 2300 | 7 |
| 350 | 20250110 | 134400 | 1000863035 | 2300 | 2310 | 2310 | 2300 | 408 |
| 351 | 20250110 | 134300 | 999923455 | 2310 | 2310 | 2310 | 2310 | 442 |
| 352 | 20250110 | 134200 | 998902435 | 2300 | 2315 | 2315 | 2300 | 87 |
| 353 | 20250110 | 134100 | 998702320 | 2310 | 2310 | 2310 | 2310 | 160 |
| 354 | 20250110 | 134000 | 998332720 | 2310 | 2305 | 2310 | 2300 | 1096 |
| 355 | 20250110 | 133900 | 995801955 | 2310 | 2305 | 2310 | 2305 | 1000 |
| 356 | 20250110 | 133800 | 993492405 | 2300 | 2300 | 2300 | 2300 | 0 |
| 357 | 20250110 | 133700 | 993492405 | 2300 | 2300 | 2300 | 2300 | 0 |
| 358 | 20250110 | 133600 | 993492405 | 2300 | 2300 | 2300 | 2300 | 620 |
| 359 | 20250110 | 133500 | 992066405 | 2300 | 2300 | 2300 | 2300 | 0 |
| 360 | 20250110 | 133400 | 992066405 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 361 | 20250110 | 133300 | 987466405 | 2300 | 2300 | 2300 | 2300 | 0 |
| 362 | 20250110 | 133200 | 987466405 | 2300 | 2305 | 2305 | 2300 | 110 |
| 363 | 20250110 | 133100 | 987213355 | 2305 | 2305 | 2305 | 2305 | 257 |
| 364 | 20250110 | 133000 | 986620970 | 2305 | 2305 | 2305 | 2305 | 151 |
| 365 | 20250110 | 132900 | 986272915 | 2305 | 2305 | 2305 | 2305 | 37 |
| 366 | 20250110 | 132800 | 986187630 | 2305 | 2305 | 2305 | 2305 | 315 |
| 367 | 20250110 | 132700 | 985461555 | 2305 | 2305 | 2305 | 2305 | 0 |
| 368 | 20250110 | 132600 | 985461555 | 2305 | 2305 | 2305 | 2305 | 1364 |
| 369 | 20250110 | 132500 | 982317535 | 2305 | 2305 | 2305 | 2305 | 0 |
| 370 | 20250110 | 132400 | 982317535 | 2305 | 2305 | 2305 | 2305 | 0 |
| 371 | 20250110 | 132300 | 982317535 | 2305 | 2305 | 2305 | 2305 | 1085 |
| 372 | 20250110 | 132200 | 979816610 | 2310 | 2310 | 2310 | 2310 | 0 |
| 373 | 20250110 | 132100 | 979816610 | 2310 | 2305 | 2310 | 2305 | 94 |
| 374 | 20250110 | 132000 | 979599915 | 2310 | 2300 | 2310 | 2300 | 647 |
| 375 | 20250110 | 131900 | 978108605 | 2300 | 2300 | 2305 | 2300 | 1352 |
| 376 | 20250110 | 131800 | 974998005 | 2300 | 2300 | 2300 | 2300 | 1 |
| 377 | 20250110 | 131700 | 974995705 | 2305 | 2305 | 2305 | 2305 | 322 |
| 378 | 20250110 | 131600 | 974253495 | 2300 | 2305 | 2305 | 2300 | 444 |
| 379 | 20250110 | 131500 | 973232250 | 2305 | 2300 | 2305 | 2300 | 33 |
| 380 | 20250110 | 131400 | 973156305 | 2300 | 2300 | 2300 | 2300 | 600 |
| 381 | 20250110 | 131300 | 971776305 | 2305 | 2305 | 2305 | 2305 | 100 |
| 382 | 20250110 | 131200 | 971545805 | 2305 | 2305 | 2305 | 2300 | 48 |
| 383 | 20250110 | 131100 | 971435365 | 2305 | 2300 | 2305 | 2300 | 2135 |
| 384 | 20250110 | 131000 | 966518305 | 2305 | 2305 | 2305 | 2305 | 336 |
| 385 | 20250110 | 130900 | 965743825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 386 | 20250110 | 130800 | 965743825 | 2300 | 2305 | 2305 | 2300 | 187 |
| 387 | 20250110 | 130700 | 965313230 | 2305 | 2300 | 2305 | 2300 | 2 |
| 388 | 20250110 | 130600 | 965308625 | 2305 | 2300 | 2305 | 2300 | 1801 |
| 389 | 20250110 | 130500 | 961166320 | 2305 | 2305 | 2305 | 2305 | 20 |
| 390 | 20250110 | 130400 | 961120220 | 2305 | 2305 | 2305 | 2305 | 37 |
| 391 | 20250110 | 130300 | 961034935 | 2305 | 2305 | 2305 | 2305 | 100 |
| 392 | 20250110 | 130200 | 960804435 | 2305 | 2305 | 2305 | 2305 | 616 |
| 393 | 20250110 | 130100 | 959384555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 394 | 20250110 | 130000 | 959384555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 395 | 20250110 | 125900 | 959384555 | 2310 | 2300 | 2310 | 2300 | 2 |
| 396 | 20250110 | 125800 | 959379945 | 2315 | 2315 | 2315 | 2315 | 0 |
| 397 | 20250110 | 125700 | 959379945 | 2315 | 2315 | 2315 | 2315 | 1 |
| 398 | 20250110 | 125600 | 959377630 | 2300 | 2300 | 2300 | 2300 | 100 |
| 399 | 20250110 | 125500 | 959147630 | 2300 | 2300 | 2300 | 2300 | 60 |
| 400 | 20250110 | 125400 | 959009630 | 2310 | 2310 | 2310 | 2310 | 146 |
| 401 | 20250110 | 125300 | 958672370 | 2315 | 2310 | 2315 | 2310 | 1814 |
| 402 | 20250110 | 125200 | 954475380 | 2310 | 2310 | 2310 | 2310 | 1226 |
| 403 | 20250110 | 125100 | 951643320 | 2310 | 2310 | 2310 | 2310 | 200 |
| 404 | 20250110 | 125000 | 951181320 | 2310 | 2305 | 2310 | 2305 | 1000 |
| 405 | 20250110 | 124900 | 948873850 | 2300 | 2300 | 2300 | 2300 | 40 |
| 406 | 20250110 | 124800 | 948781850 | 2300 | 2300 | 2305 | 2300 | 157 |
| 407 | 20250110 | 124700 | 948420690 | 2305 | 2300 | 2305 | 2300 | 23 |
| 408 | 20250110 | 124600 | 948367775 | 2305 | 2305 | 2305 | 2305 | 22 |
| 409 | 20250110 | 124500 | 948317065 | 2310 | 2310 | 2310 | 2310 | 1 |
| 410 | 20250110 | 124400 | 948314755 | 2300 | 2300 | 2300 | 2300 | 81 |
| 411 | 20250110 | 124300 | 948128455 | 2305 | 2305 | 2305 | 2305 | 214 |
| 412 | 20250110 | 124200 | 947635185 | 2305 | 2305 | 2305 | 2305 | 300 |
| 413 | 20250110 | 124100 | 946943685 | 2305 | 2305 | 2305 | 2305 | 166 |
| 414 | 20250110 | 124000 | 946561055 | 2310 | 2310 | 2310 | 2310 | 1 |
| 415 | 20250110 | 123900 | 946558745 | 2305 | 2310 | 2310 | 2305 | 398 |
| 416 | 20250110 | 123800 | 945640855 | 2310 | 2310 | 2310 | 2310 | 0 |
| 417 | 20250110 | 123700 | 945640855 | 2310 | 2310 | 2310 | 2310 | 0 |
| 418 | 20250110 | 123600 | 945640855 | 2310 | 2310 | 2310 | 2310 | 300 |
| 419 | 20250110 | 123500 | 944947855 | 2310 | 2305 | 2310 | 2305 | 945 |
| 420 | 20250110 | 123400 | 942768555 | 2305 | 2305 | 2305 | 2305 | 924 |
| 421 | 20250110 | 123300 | 940638735 | 2310 | 2305 | 2310 | 2305 | 102 |
| 422 | 20250110 | 123200 | 940403615 | 2305 | 2305 | 2305 | 2305 | 27 |
| 423 | 20250110 | 123100 | 940341380 | 2310 | 2310 | 2310 | 2305 | 71 |
| 424 | 20250110 | 123000 | 940177590 | 2310 | 2310 | 2310 | 2310 | 219 |
| 425 | 20250110 | 122900 | 939671700 | 2310 | 2310 | 2310 | 2310 | 192 |
| 426 | 20250110 | 122800 | 939228180 | 2310 | 2310 | 2315 | 2310 | 1267 |
| 427 | 20250110 | 122700 | 936301380 | 2305 | 2310 | 2310 | 2305 | 1271 |
| 428 | 20250110 | 122600 | 933366545 | 2310 | 2310 | 2310 | 2310 | 2003 |
| 429 | 20250110 | 122500 | 928739615 | 2310 | 2305 | 2310 | 2305 | 43 |
| 430 | 20250110 | 122400 | 928640385 | 2305 | 2310 | 2310 | 2305 | 526 |
| 431 | 20250110 | 122300 | 927427950 | 2310 | 2310 | 2310 | 2310 | 4 |
| 432 | 20250110 | 122200 | 927418710 | 2310 | 2310 | 2310 | 2305 | 42 |
| 433 | 20250110 | 122100 | 927321740 | 2310 | 2310 | 2310 | 2310 | 94 |
| 434 | 20250110 | 122000 | 927104600 | 2310 | 2310 | 2310 | 2310 | 63 |
| 435 | 20250110 | 121900 | 926959070 | 2310 | 2310 | 2310 | 2310 | 44 |
| 436 | 20250110 | 121800 | 926857430 | 2310 | 2305 | 2310 | 2305 | 501 |
| 437 | 20250110 | 121700 | 925700145 | 2300 | 2310 | 2310 | 2300 | 125 |
| 438 | 20250110 | 121600 | 925411405 | 2300 | 2300 | 2300 | 2300 | 373 |
| 439 | 20250110 | 121500 | 924553505 | 2310 | 2310 | 2310 | 2310 | 0 |
| 440 | 20250110 | 121400 | 924553505 | 2310 | 2300 | 2310 | 2300 | 3920 |
| 441 | 20250110 | 121300 | 915516135 | 2300 | 2300 | 2300 | 2300 | 529 |
| 442 | 20250110 | 121200 | 914299435 | 2295 | 2295 | 2295 | 2295 | 100 |
| 443 | 20250110 | 121100 | 914069935 | 2295 | 2300 | 2300 | 2295 | 421 |
| 444 | 20250110 | 121000 | 913103575 | 2300 | 2300 | 2300 | 2300 | 441 |
| 445 | 20250110 | 120900 | 912089275 | 2300 | 2300 | 2300 | 2300 | 0 |
| 446 | 20250110 | 120800 | 912089275 | 2300 | 2300 | 2305 | 2300 | 1521 |
| 447 | 20250110 | 120700 | 908590925 | 2300 | 2300 | 2300 | 2300 | 635 |
| 448 | 20250110 | 120600 | 907130425 | 2305 | 2305 | 2305 | 2305 | 2 |
| 449 | 20250110 | 120500 | 907125815 | 2300 | 2300 | 2300 | 2300 | 100 |
| 450 | 20250110 | 120400 | 906895815 | 2300 | 2300 | 2300 | 2300 | 456 |
| 451 | 20250110 | 120300 | 905847015 | 2300 | 2300 | 2300 | 2300 | 122 |
| 452 | 20250110 | 120200 | 905566415 | 2300 | 2300 | 2300 | 2300 | 0 |
| 453 | 20250110 | 120100 | 905566415 | 2300 | 2300 | 2300 | 2300 | 0 |
| 454 | 20250110 | 120000 | 905566415 | 2300 | 2295 | 2300 | 2295 | 932 |
| 455 | 20250110 | 115900 | 903424970 | 2290 | 2290 | 2290 | 2290 | 1 |
| 456 | 20250110 | 115800 | 903422680 | 2290 | 2295 | 2295 | 2290 | 2732 |
| 457 | 20250110 | 115700 | 897165900 | 2295 | 2295 | 2295 | 2295 | 2 |
| 458 | 20250110 | 115600 | 897161310 | 2295 | 2295 | 2295 | 2295 | 22 |
| 459 | 20250110 | 115500 | 897110820 | 2295 | 2290 | 2295 | 2290 | 2 |
| 460 | 20250110 | 115400 | 897106235 | 2290 | 2290 | 2290 | 2290 | 200 |
| 461 | 20250110 | 115300 | 896648235 | 2290 | 2295 | 2295 | 2290 | 108 |
| 462 | 20250110 | 115200 | 896400415 | 2290 | 2290 | 2290 | 2290 | 968 |
| 463 | 20250110 | 115100 | 894183695 | 2290 | 2295 | 2295 | 2290 | 31 |
| 464 | 20250110 | 115000 | 894112700 | 2295 | 2295 | 2295 | 2295 | 115 |
| 465 | 20250110 | 114900 | 893848775 | 2295 | 2295 | 2295 | 2295 | 0 |
| 466 | 20250110 | 114800 | 893848775 | 2295 | 2295 | 2295 | 2295 | 377 |
| 467 | 20250110 | 114700 | 892983560 | 2295 | 2295 | 2295 | 2295 | 107 |
| 468 | 20250110 | 114600 | 892737995 | 2300 | 2300 | 2300 | 2300 | 1 |
| 469 | 20250110 | 114500 | 892735695 | 2295 | 2295 | 2295 | 2295 | 797 |
| 470 | 20250110 | 114400 | 890906580 | 2295 | 2295 | 2295 | 2295 | 171 |
| 471 | 20250110 | 114300 | 890514135 | 2295 | 2295 | 2295 | 2295 | 927 |
| 472 | 20250110 | 114200 | 888386670 | 2295 | 2295 | 2295 | 2295 | 24 |
| 473 | 20250110 | 114100 | 888331590 | 2295 | 2290 | 2295 | 2290 | 463 |
| 474 | 20250110 | 114000 | 887270005 | 2295 | 2295 | 2295 | 2295 | 7 |
| 475 | 20250110 | 113900 | 887253940 | 2295 | 2295 | 2295 | 2295 | 3 |
| 476 | 20250110 | 113800 | 887247055 | 2295 | 2295 | 2295 | 2295 | 163 |
| 477 | 20250110 | 113700 | 886872970 | 2295 | 2295 | 2295 | 2295 | 0 |
| 478 | 20250110 | 113600 | 886872970 | 2295 | 2300 | 2300 | 2295 | 304 |
| 479 | 20250110 | 113500 | 886175270 | 2300 | 2300 | 2300 | 2300 | 0 |
| 480 | 20250110 | 113400 | 886175270 | 2300 | 2295 | 2300 | 2295 | 1001 |
| 481 | 20250110 | 113300 | 883877970 | 2295 | 2300 | 2300 | 2295 | 431 |
| 482 | 20250110 | 113200 | 882887820 | 2300 | 2300 | 2300 | 2290 | 600 |
| 483 | 20250110 | 113100 | 881509820 | 2300 | 2295 | 2300 | 2290 | 1344 |
| 484 | 20250110 | 113000 | 878426720 | 2290 | 2290 | 2290 | 2290 | 101 |
| 485 | 20250110 | 112900 | 878195430 | 2295 | 2295 | 2295 | 2295 | 1012 |
| 486 | 20250110 | 112800 | 875872890 | 2295 | 2290 | 2295 | 2290 | 191 |
| 487 | 20250110 | 112700 | 875435350 | 2290 | 2285 | 2295 | 2285 | 3257 |
| 488 | 20250110 | 112600 | 867991915 | 2290 | 2290 | 2290 | 2290 | 397 |
| 489 | 20250110 | 112500 | 867082785 | 2290 | 2290 | 2290 | 2290 | 6 |
| 490 | 20250110 | 112400 | 867069045 | 2290 | 2290 | 2290 | 2290 | 524 |
| 491 | 20250110 | 112300 | 865869085 | 2285 | 2285 | 2285 | 2285 | 82 |
| 492 | 20250110 | 112200 | 865681715 | 2285 | 2290 | 2290 | 2285 | 1009 |
| 493 | 20250110 | 112100 | 863375095 | 2290 | 2290 | 2290 | 2285 | 222 |
| 494 | 20250110 | 112000 | 862867095 | 2290 | 2290 | 2290 | 2290 | 1033 |
| 495 | 20250110 | 111900 | 860501525 | 2290 | 2290 | 2290 | 2285 | 213 |
| 496 | 20250110 | 111800 | 860014750 | 2290 | 2290 | 2290 | 2290 | 143 |
| 497 | 20250110 | 111700 | 859687280 | 2290 | 2290 | 2290 | 2290 | 70 |
| 498 | 20250110 | 111600 | 859526980 | 2290 | 2290 | 2290 | 2290 | 1461 |
| 499 | 20250110 | 111500 | 856181290 | 2290 | 2290 | 2290 | 2290 | 44 |
| 500 | 20250110 | 111400 | 856080530 | 2285 | 2290 | 2290 | 2285 | 123 |
| 501 | 20250110 | 111300 | 855799360 | 2290 | 2290 | 2290 | 2285 | 254 |
| 502 | 20250110 | 111200 | 855218665 | 2290 | 2285 | 2290 | 2285 | 350 |
| 503 | 20250110 | 111100 | 854418415 | 2290 | 2290 | 2290 | 2290 | 11 |
| 504 | 20250110 | 111000 | 854393225 | 2285 | 2290 | 2290 | 2285 | 457 |
| 505 | 20250110 | 110900 | 853348710 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 506 | 20250110 | 110800 | 851063710 | 2285 | 2285 | 2285 | 2285 | 1 |
| 507 | 20250110 | 110700 | 851061425 | 2290 | 2290 | 2290 | 2290 | 36 |
| 508 | 20250110 | 110600 | 850978985 | 2290 | 2290 | 2290 | 2290 | 246 |
| 509 | 20250110 | 110500 | 850415645 | 2290 | 2290 | 2290 | 2285 | 257 |
| 510 | 20250110 | 110400 | 849827800 | 2290 | 2290 | 2290 | 2290 | 146 |
| 511 | 20250110 | 110300 | 849493460 | 2295 | 2290 | 2295 | 2290 | 11 |
| 512 | 20250110 | 110200 | 849468220 | 2290 | 2290 | 2290 | 2290 | 200 |
| 513 | 20250110 | 110100 | 849010220 | 2290 | 2290 | 2290 | 2290 | 802 |
| 514 | 20250110 | 110000 | 847173640 | 2285 | 2285 | 2285 | 2285 | 3 |
| 515 | 20250110 | 105900 | 847166785 | 2285 | 2290 | 2290 | 2285 | 511 |
| 516 | 20250110 | 105800 | 845996900 | 2285 | 2290 | 2290 | 2285 | 1405 |
| 517 | 20250110 | 105700 | 842784450 | 2295 | 2290 | 2295 | 2285 | 1080 |
| 518 | 20250110 | 105600 | 840316610 | 2290 | 2290 | 2290 | 2290 | 10 |
| 519 | 20250110 | 105500 | 840293710 | 2290 | 2290 | 2290 | 2290 | 1009 |
| 520 | 20250110 | 105400 | 837983100 | 2295 | 2290 | 2295 | 2290 | 30 |
| 521 | 20250110 | 105300 | 837914270 | 2300 | 2305 | 2305 | 2300 | 125 |
| 522 | 20250110 | 105200 | 837626640 | 2300 | 2300 | 2305 | 2295 | 1253 |
| 523 | 20250110 | 105100 | 834745430 | 2305 | 2305 | 2305 | 2295 | 17 |
| 524 | 20250110 | 105000 | 834706385 | 2300 | 2295 | 2300 | 2295 | 2585 |
| 525 | 20250110 | 104900 | 828765925 | 2295 | 2295 | 2295 | 2295 | 0 |
| 526 | 20250110 | 104800 | 828765925 | 2295 | 2285 | 2295 | 2285 | 70 |
| 527 | 20250110 | 104700 | 828605855 | 2285 | 2290 | 2290 | 2285 | 300 |
| 528 | 20250110 | 104600 | 827920155 | 2280 | 2290 | 2290 | 2280 | 1894 |
| 529 | 20250110 | 104500 | 823595190 | 2290 | 2300 | 2300 | 2290 | 588 |
| 530 | 20250110 | 104400 | 822247790 | 2300 | 2295 | 2300 | 2280 | 3835 |
| 531 | 20250110 | 104300 | 813489030 | 2285 | 2290 | 2290 | 2285 | 1231 |
| 532 | 20250110 | 104200 | 810672520 | 2290 | 2300 | 2305 | 2290 | 759 |
| 533 | 20250110 | 104100 | 808926035 | 2305 | 2300 | 2305 | 2300 | 20225 |
| 534 | 20250110 | 104000 | 762332475 | 2290 | 2295 | 2295 | 2290 | 472 |
| 535 | 20250110 | 103900 | 761249285 | 2295 | 2295 | 2295 | 2295 | 4326 |
| 536 | 20250110 | 103800 | 751321115 | 2280 | 2290 | 2295 | 2280 | 1545 |
| 537 | 20250110 | 103700 | 747798190 | 2280 | 2285 | 2285 | 2280 | 852 |
| 538 | 20250110 | 103600 | 745854705 | 2285 | 2285 | 2285 | 2285 | 3218 |
| 539 | 20250110 | 103500 | 738501575 | 2285 | 2295 | 2295 | 2285 | 413 |
| 540 | 20250110 | 103400 | 737557365 | 2295 | 2290 | 2295 | 2290 | 49 |
| 541 | 20250110 | 103300 | 737445035 | 2290 | 2285 | 2290 | 2285 | 9 |
| 542 | 20250110 | 103200 | 737424435 | 2285 | 2285 | 2285 | 2285 | 6336 |
| 543 | 20250110 | 103100 | 722946675 | 2285 | 2285 | 2295 | 2285 | 3646 |
| 544 | 20250110 | 103000 | 714615505 | 2285 | 2285 | 2295 | 2285 | 1182 |
| 545 | 20250110 | 102900 | 711914135 | 2285 | 2285 | 2285 | 2285 | 84 |
| 546 | 20250110 | 102800 | 711722195 | 2285 | 2285 | 2295 | 2280 | 494 |
| 547 | 20250110 | 102700 | 710594580 | 2285 | 2285 | 2285 | 2285 | 3493 |
| 548 | 20250110 | 102600 | 702613075 | 2285 | 2290 | 2290 | 2285 | 1780 |
| 549 | 20250110 | 102500 | 698537875 | 2295 | 2295 | 2295 | 2295 | 3000 |
| 550 | 20250110 | 102400 | 691652875 | 2285 | 2285 | 2285 | 2285 | 1004 |
| 551 | 20250110 | 102300 | 689358735 | 2285 | 2290 | 2290 | 2285 | 91 |
| 552 | 20250110 | 102200 | 689150795 | 2290 | 2285 | 2290 | 2285 | 2752 |
| 553 | 20250110 | 102100 | 682848970 | 2285 | 2295 | 2295 | 2285 | 138 |
| 554 | 20250110 | 102000 | 682532900 | 2295 | 2295 | 2295 | 2295 | 36 |
| 555 | 20250110 | 101900 | 682450280 | 2290 | 2285 | 2290 | 2285 | 293 |
| 556 | 20250110 | 101800 | 681779440 | 2290 | 2295 | 2295 | 2290 | 616 |
| 557 | 20250110 | 101700 | 680368720 | 2290 | 2285 | 2290 | 2285 | 1143 |
| 558 | 20250110 | 101600 | 677756465 | 2295 | 2290 | 2295 | 2285 | 807 |
| 559 | 20250110 | 101500 | 675909565 | 2285 | 2285 | 2290 | 2285 | 1201 |
| 560 | 20250110 | 101400 | 673165260 | 2295 | 2285 | 2295 | 2285 | 1001 |
| 561 | 20250110 | 101300 | 670877965 | 2285 | 2290 | 2290 | 2285 | 6018 |
| 562 | 20250110 | 101200 | 657119740 | 2295 | 2285 | 2295 | 2285 | 415 |
| 563 | 20250110 | 101100 | 656170920 | 2285 | 2300 | 2300 | 2275 | 19547 |
| 564 | 20250110 | 101000 | 611493780 | 2305 | 2305 | 2305 | 2300 | 32 |
| 565 | 20250110 | 100900 | 611420025 | 2305 | 2300 | 2305 | 2295 | 2040 |
| 566 | 20250110 | 100800 | 606728520 | 2295 | 2300 | 2300 | 2290 | 2481 |
| 567 | 20250110 | 100700 | 601034895 | 2300 | 2290 | 2300 | 2290 | 1372 |
| 568 | 20250110 | 100600 | 597886220 | 2290 | 2295 | 2295 | 2290 | 441 |
| 569 | 20250110 | 100500 | 596876310 | 2300 | 2295 | 2300 | 2290 | 935 |
| 570 | 20250110 | 100400 | 594735005 | 2300 | 2295 | 2300 | 2290 | 656 |
| 571 | 20250110 | 100300 | 593230410 | 2290 | 2295 | 2295 | 2290 | 654 |
| 572 | 20250110 | 100200 | 591732075 | 2295 | 2295 | 2300 | 2295 | 545 |
| 573 | 20250110 | 100100 | 590481215 | 2295 | 2290 | 2300 | 2290 | 5759 |
| 574 | 20250110 | 100000 | 577267230 | 2290 | 2290 | 2295 | 2290 | 2273 |
| 575 | 20250110 | 095900 | 572061005 | 2295 | 2295 | 2295 | 2290 | 1881 |
| 576 | 20250110 | 095800 | 567752415 | 2295 | 2300 | 2300 | 2295 | 3403 |
| 577 | 20250110 | 095700 | 559942030 | 2300 | 2300 | 2305 | 2295 | 899 |
| 578 | 20250110 | 095600 | 557874745 | 2300 | 2295 | 2305 | 2290 | 9189 |
| 579 | 20250110 | 095500 | 536768630 | 2290 | 2290 | 2290 | 2290 | 411 |
| 580 | 20250110 | 095400 | 535827440 | 2295 | 2295 | 2295 | 2290 | 958 |
| 581 | 20250110 | 095300 | 533628880 | 2295 | 2300 | 2300 | 2295 | 467 |
| 582 | 20250110 | 095200 | 532557065 | 2290 | 2295 | 2300 | 2290 | 1534 |
| 583 | 20250110 | 095100 | 529040355 | 2290 | 2295 | 2295 | 2290 | 3185 |
| 584 | 20250110 | 095000 | 521730935 | 2305 | 2295 | 2305 | 2290 | 2445 |
| 585 | 20250110 | 094900 | 516120500 | 2295 | 2295 | 2300 | 2290 | 2816 |
| 586 | 20250110 | 094800 | 509657125 | 2300 | 2305 | 2305 | 2300 | 1215 |
| 587 | 20250110 | 094700 | 506859815 | 2305 | 2310 | 2310 | 2305 | 32 |
| 588 | 20250110 | 094600 | 506785995 | 2310 | 2300 | 2310 | 2300 | 1504 |
| 589 | 20250110 | 094500 | 503326755 | 2300 | 2310 | 2310 | 2300 | 1621 |
| 590 | 20250110 | 094400 | 499598330 | 2310 | 2300 | 2310 | 2300 | 2263 |
| 591 | 20250110 | 094300 | 494387030 | 2300 | 2305 | 2305 | 2300 | 1933 |
| 592 | 20250110 | 094200 | 489940595 | 2305 | 2305 | 2305 | 2300 | 643 |
| 593 | 20250110 | 094100 | 488459620 | 2305 | 2305 | 2305 | 2300 | 475 |
| 594 | 20250110 | 094000 | 487365725 | 2305 | 2305 | 2305 | 2295 | 1244 |
| 595 | 20250110 | 093900 | 484508405 | 2300 | 2300 | 2305 | 2290 | 17453 |
| 596 | 20250110 | 093800 | 444446085 | 2305 | 2300 | 2305 | 2295 | 9445 |
| 597 | 20250110 | 093700 | 422721480 | 2300 | 2310 | 2315 | 2300 | 33157 |
| 598 | 20250110 | 093600 | 346224385 | 2315 | 2320 | 2325 | 2315 | 9418 |
| 599 | 20250110 | 093500 | 324394585 | 2320 | 2320 | 2320 | 2315 | 2760 |
| 600 | 20250110 | 093400 | 317991485 | 2320 | 2320 | 2325 | 2315 | 1348 |
| 601 | 20250110 | 093300 | 314868785 | 2325 | 2325 | 2325 | 2320 | 7936 |
| 602 | 20250110 | 093200 | 296455850 | 2325 | 2320 | 2325 | 2320 | 2733 |
| 603 | 20250110 | 093100 | 290114040 | 2325 | 2320 | 2330 | 2320 | 553 |
| 604 | 20250110 | 093000 | 288828920 | 2320 | 2330 | 2330 | 2320 | 6826 |
| 605 | 20250110 | 092900 | 272956520 | 2330 | 2330 | 2330 | 2330 | 1 |
| 606 | 20250110 | 092800 | 272954190 | 2330 | 2335 | 2335 | 2330 | 185 |
| 607 | 20250110 | 092700 | 272522655 | 2330 | 2335 | 2335 | 2330 | 2200 |
| 608 | 20250110 | 092600 | 267396105 | 2340 | 2335 | 2340 | 2325 | 1162 |
| 609 | 20250110 | 092500 | 264687155 | 2340 | 2330 | 2340 | 2325 | 2307 |
| 610 | 20250110 | 092400 | 259321760 | 2325 | 2330 | 2330 | 2325 | 5584 |
| 611 | 20250110 | 092300 | 246338950 | 2330 | 2335 | 2340 | 2330 | 6117 |
| 612 | 20250110 | 092200 | 232077435 | 2335 | 2335 | 2335 | 2335 | 1014 |
| 613 | 20250110 | 092100 | 229709745 | 2335 | 2330 | 2350 | 2330 | 378 |
| 614 | 20250110 | 092000 | 228823245 | 2350 | 2335 | 2350 | 2335 | 6958 |
| 615 | 20250110 | 091900 | 212544245 | 2335 | 2330 | 2335 | 2330 | 647 |
| 616 | 20250110 | 091800 | 211036135 | 2330 | 2335 | 2335 | 2330 | 1150 |
| 617 | 20250110 | 091700 | 208354415 | 2335 | 2345 | 2345 | 2335 | 1219 |
| 618 | 20250110 | 091600 | 205507740 | 2345 | 2340 | 2345 | 2335 | 3897 |
| 619 | 20250110 | 091500 | 196382395 | 2340 | 2330 | 2340 | 2330 | 846 |
| 620 | 20250110 | 091400 | 194407865 | 2340 | 2330 | 2345 | 2325 | 5044 |
| 621 | 20250110 | 091300 | 182654500 | 2330 | 2330 | 2330 | 2325 | 1376 |
| 622 | 20250110 | 091200 | 179452460 | 2325 | 2325 | 2335 | 2325 | 3595 |
| 623 | 20250110 | 091100 | 171093060 | 2325 | 2335 | 2335 | 2325 | 4393 |
| 624 | 20250110 | 091000 | 160859765 | 2335 | 2340 | 2345 | 2330 | 2490 |
| 625 | 20250110 | 090900 | 155040775 | 2330 | 2330 | 2340 | 2330 | 2971 |
| 626 | 20250110 | 090800 | 148115425 | 2330 | 2345 | 2345 | 2330 | 5668 |
| 627 | 20250110 | 090700 | 134891215 | 2340 | 2335 | 2345 | 2335 | 2992 |
| 628 | 20250110 | 090600 | 127888105 | 2340 | 2340 | 2340 | 2330 | 1444 |
| 629 | 20250110 | 090500 | 124509705 | 2330 | 2335 | 2340 | 2325 | 2089 |
| 630 | 20250110 | 090400 | 119639940 | 2340 | 2340 | 2345 | 2320 | 1337 |
| 631 | 20250110 | 090300 | 116531940 | 2325 | 2330 | 2345 | 2320 | 3991 |
| 632 | 20250110 | 090200 | 107222045 | 2330 | 2350 | 2350 | 2315 | 3956 |
| 633 | 20250110 | 090100 | 98036620 | 2340 | 2350 | 2350 | 2315 | 11506 |
| 634 | 20250110 | 090000 | 71316370 | 2350 | 2355 | 2370 | 2305 | 30426 |