32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 193400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 24483 |
| 3 | 20250220 | 193300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 4 | 20250220 | 193200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 5 | 20250220 | 193100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 6 | 20250220 | 193000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 7 | 20250220 | 192900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 8 | 20250220 | 192800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 9 | 20250220 | 192700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 10 | 20250220 | 192600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 11 | 20250220 | 192500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 12 | 20250220 | 192400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 13 | 20250220 | 192300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 14 | 20250220 | 192200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 15 | 20250220 | 192100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 16 | 20250220 | 192000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 17 | 20250220 | 191900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 18 | 20250220 | 191800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 19 | 20250220 | 191700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 20 | 20250220 | 191600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 21 | 20250220 | 191500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 22 | 20250220 | 191400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 23 | 20250220 | 191300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 24 | 20250220 | 191200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 25 | 20250220 | 191100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 26 | 20250220 | 191000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 27 | 20250220 | 190900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 28 | 20250220 | 190800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 29 | 20250220 | 190700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 30 | 20250220 | 190600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 31 | 20250220 | 190500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 32 | 20250220 | 190400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 24483 |
| 33 | 20250220 | 190300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 34 | 20250220 | 190200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 35 | 20250220 | 190100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 36 | 20250220 | 190000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 37 | 20250220 | 185900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 38 | 20250220 | 185800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 39 | 20250220 | 185700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 40 | 20250220 | 185600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 41 | 20250220 | 185500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 42 | 20250220 | 185400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 43 | 20250220 | 185300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 44 | 20250220 | 185200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 45 | 20250220 | 185100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 46 | 20250220 | 185000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 47 | 20250220 | 184900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 48 | 20250220 | 184800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 49 | 20250220 | 184700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 50 | 20250220 | 184600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 51 | 20250220 | 184500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 52 | 20250220 | 184400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 53 | 20250220 | 184300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 54 | 20250220 | 184200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 55 | 20250220 | 184100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 56 | 20250220 | 184000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 57 | 20250220 | 183900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 58 | 20250220 | 183800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 59 | 20250220 | 183700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 60 | 20250220 | 183600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 61 | 20250220 | 183500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 62 | 20250220 | 183400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 24483 |
| 63 | 20250220 | 183300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 64 | 20250220 | 183200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 65 | 20250220 | 183100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 66 | 20250220 | 183000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 67 | 20250220 | 182900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 68 | 20250220 | 182800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 69 | 20250220 | 182700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 70 | 20250220 | 182600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 71 | 20250220 | 182500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 72 | 20250220 | 182400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 73 | 20250220 | 182300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 74 | 20250220 | 182200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 75 | 20250220 | 182100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 76 | 20250220 | 182000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 77 | 20250220 | 181900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 78 | 20250220 | 181800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 79 | 20250220 | 181700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 80 | 20250220 | 181600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 81 | 20250220 | 181500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 82 | 20250220 | 181400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 83 | 20250220 | 181300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 84 | 20250220 | 181200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 85 | 20250220 | 181100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 86 | 20250220 | 181000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 87 | 20250220 | 180900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 88 | 20250220 | 180800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 89 | 20250220 | 180700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 90 | 20250220 | 180600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 91 | 20250220 | 180500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 92 | 20250220 | 180400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 24483 |
| 93 | 20250220 | 180300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 94 | 20250220 | 180200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 95 | 20250220 | 180100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 96 | 20250220 | 180000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 97 | 20250220 | 175900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 98 | 20250220 | 175800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 99 | 20250220 | 175700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 100 | 20250220 | 175600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 101 | 20250220 | 175500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 102 | 20250220 | 175400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 103 | 20250220 | 175300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 104 | 20250220 | 175200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 105 | 20250220 | 175100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 106 | 20250220 | 175000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 107 | 20250220 | 174900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 108 | 20250220 | 174800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 109 | 20250220 | 174700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 110 | 20250220 | 174600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 111 | 20250220 | 174500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 112 | 20250220 | 174400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 113 | 20250220 | 174300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 114 | 20250220 | 174200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 115 | 20250220 | 174100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 116 | 20250220 | 174000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 117 | 20250220 | 173900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 118 | 20250220 | 173800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 119 | 20250220 | 173700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 120 | 20250220 | 173600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 121 | 20250220 | 173500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 122 | 20250220 | 173400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 24483 |
| 123 | 20250220 | 173300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 124 | 20250220 | 173200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 125 | 20250220 | 173100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 126 | 20250220 | 173000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 127 | 20250220 | 172900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 128 | 20250220 | 172800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 129 | 20250220 | 172700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 130 | 20250220 | 172600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 131 | 20250220 | 172500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 132 | 20250220 | 172400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 133 | 20250220 | 172300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 134 | 20250220 | 172200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 135 | 20250220 | 172100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 136 | 20250220 | 172000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 137 | 20250220 | 171900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 138 | 20250220 | 171800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 139 | 20250220 | 171700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 140 | 20250220 | 171600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 141 | 20250220 | 171500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 142 | 20250220 | 171400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 143 | 20250220 | 171300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 144 | 20250220 | 171200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 145 | 20250220 | 171100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 146 | 20250220 | 171000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 147 | 20250220 | 170900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 148 | 20250220 | 170800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 149 | 20250220 | 170700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 150 | 20250220 | 170600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 151 | 20250220 | 170500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 152 | 20250220 | 170400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 24483 |
| 153 | 20250220 | 170300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 154 | 20250220 | 170200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 155 | 20250220 | 170100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 156 | 20250220 | 170000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 157 | 20250220 | 165900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 158 | 20250220 | 165800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 159 | 20250220 | 165700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 160 | 20250220 | 165600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 161 | 20250220 | 165500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 162 | 20250220 | 165400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 163 | 20250220 | 165300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 164 | 20250220 | 165200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 165 | 20250220 | 165100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 166 | 20250220 | 165000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 167 | 20250220 | 164900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 168 | 20250220 | 164800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 169 | 20250220 | 164700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 170 | 20250220 | 164600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 171 | 20250220 | 164500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 172 | 20250220 | 164400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 173 | 20250220 | 164300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 174 | 20250220 | 164200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 175 | 20250220 | 164100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 176 | 20250220 | 164000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 177 | 20250220 | 163900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 178 | 20250220 | 163800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 179 | 20250220 | 163700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 180 | 20250220 | 163600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 181 | 20250220 | 163500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 182 | 20250220 | 163400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 24483 |
| 183 | 20250220 | 163300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 184 | 20250220 | 163200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 185 | 20250220 | 163100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 186 | 20250220 | 163000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 187 | 20250220 | 162900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 188 | 20250220 | 162800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 189 | 20250220 | 162700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 190 | 20250220 | 162600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 191 | 20250220 | 162500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 192 | 20250220 | 162400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 193 | 20250220 | 162300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 194 | 20250220 | 162200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 195 | 20250220 | 162100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 196 | 20250220 | 162000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 197 | 20250220 | 161900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 198 | 20250220 | 161800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 199 | 20250220 | 161700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 200 | 20250220 | 161600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 201 | 20250220 | 161500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 202 | 20250220 | 161400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 203 | 20250220 | 161300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 204 | 20250220 | 161200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 205 | 20250220 | 161100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 206 | 20250220 | 161000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 207 | 20250220 | 160900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 208 | 20250220 | 160800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 209 | 20250220 | 160700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 210 | 20250220 | 160600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 211 | 20250220 | 160500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 212 | 20250220 | 160400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 24483 |
| 213 | 20250220 | 160300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 214 | 20250220 | 160200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 215 | 20250220 | 160100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 216 | 20250220 | 160000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 217 | 20250220 | 155900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 218 | 20250220 | 155800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 219 | 20250220 | 155700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 220 | 20250220 | 155600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 221 | 20250220 | 155500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 222 | 20250220 | 155400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 223 | 20250220 | 155300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 224 | 20250220 | 155200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 225 | 20250220 | 155100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 226 | 20250220 | 155000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 227 | 20250220 | 154900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 228 | 20250220 | 154800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 229 | 20250220 | 154700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 230 | 20250220 | 154600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 231 | 20250220 | 154500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 232 | 20250220 | 154400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 233 | 20250220 | 154300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 234 | 20250220 | 154200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 235 | 20250220 | 154100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 236 | 20250220 | 154000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 237 | 20250220 | 153900 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 238 | 20250220 | 153800 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 239 | 20250220 | 153700 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 240 | 20250220 | 153600 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 241 | 20250220 | 153500 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 242 | 20250220 | 153400 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 24483 |
| 243 | 20250220 | 153300 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 244 | 20250220 | 153200 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 245 | 20250220 | 153100 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 0 |
| 246 | 20250220 | 153000 | 4225496076 | 1841 | 1841 | 1841 | 1841 | 24483 |
| 247 | 20250220 | 152900 | 4180422873 | 1824 | 1824 | 1824 | 1824 | 0 |
| 248 | 20250220 | 152800 | 4180422873 | 1824 | 1824 | 1824 | 1824 | 0 |
| 249 | 20250220 | 152700 | 4180422873 | 1824 | 1824 | 1824 | 1824 | 0 |
| 250 | 20250220 | 152600 | 4180422873 | 1824 | 1824 | 1824 | 1824 | 0 |
| 251 | 20250220 | 152500 | 4180422873 | 1824 | 1824 | 1824 | 1824 | 0 |
| 252 | 20250220 | 152400 | 4180422873 | 1824 | 1824 | 1824 | 1824 | 0 |
| 253 | 20250220 | 152300 | 4180422873 | 1824 | 1824 | 1824 | 1824 | 0 |
| 254 | 20250220 | 152200 | 4180422873 | 1824 | 1824 | 1824 | 1824 | 0 |
| 255 | 20250220 | 152100 | 4180422873 | 1824 | 1824 | 1824 | 1824 | 0 |
| 256 | 20250220 | 152000 | 4180422873 | 1824 | 1824 | 1824 | 1824 | 0 |
| 257 | 20250220 | 151900 | 4180422873 | 1824 | 1825 | 1830 | 1824 | 9475 |
| 258 | 20250220 | 151800 | 4163090894 | 1828 | 1824 | 1828 | 1824 | 2954 |
| 259 | 20250220 | 151700 | 4157699790 | 1825 | 1816 | 1825 | 1816 | 707 |
| 260 | 20250220 | 151600 | 4156412648 | 1815 | 1823 | 1823 | 1813 | 11619 |
| 261 | 20250220 | 151500 | 4135290482 | 1823 | 1822 | 1824 | 1821 | 850 |
| 262 | 20250220 | 151400 | 4133742185 | 1822 | 1825 | 1825 | 1822 | 9907 |
| 263 | 20250220 | 151300 | 4115669400 | 1825 | 1825 | 1825 | 1824 | 4652 |
| 264 | 20250220 | 151200 | 4107183697 | 1824 | 1825 | 1825 | 1824 | 2071 |
| 265 | 20250220 | 151100 | 4103404532 | 1825 | 1828 | 1828 | 1825 | 832 |
| 266 | 20250220 | 151000 | 4101885130 | 1828 | 1826 | 1828 | 1826 | 148 |
| 267 | 20250220 | 150900 | 4101614655 | 1826 | 1828 | 1829 | 1826 | 2416 |
| 268 | 20250220 | 150800 | 4097202314 | 1828 | 1832 | 1832 | 1828 | 9426 |
| 269 | 20250220 | 150700 | 4079940712 | 1832 | 1835 | 1835 | 1832 | 1262 |
| 270 | 20250220 | 150600 | 4077626356 | 1835 | 1835 | 1836 | 1832 | 394 |
| 271 | 20250220 | 150500 | 4076904154 | 1836 | 1832 | 1836 | 1832 | 77 |
| 272 | 20250220 | 150400 | 4076762816 | 1832 | 1832 | 1836 | 1831 | 4381 |
| 273 | 20250220 | 150300 | 4068725977 | 1831 | 1832 | 1832 | 1831 | 2191 |
| 274 | 20250220 | 150200 | 4064712432 | 1835 | 1831 | 1835 | 1831 | 298 |
| 275 | 20250220 | 150100 | 4064166150 | 1832 | 1832 | 1833 | 1832 | 600 |
| 276 | 20250220 | 150000 | 4063066693 | 1833 | 1827 | 1833 | 1827 | 103 |
| 277 | 20250220 | 145900 | 4062878194 | 1827 | 1836 | 1838 | 1827 | 9589 |
| 278 | 20250220 | 145800 | 4045284867 | 1837 | 1837 | 1837 | 1836 | 532 |
| 279 | 20250220 | 145700 | 4044307619 | 1837 | 1837 | 1837 | 1836 | 20 |
| 280 | 20250220 | 145600 | 4044270881 | 1834 | 1832 | 1837 | 1830 | 3226 |
| 281 | 20250220 | 145500 | 4038352405 | 1828 | 1826 | 1831 | 1826 | 657 |
| 282 | 20250220 | 145400 | 4037149646 | 1830 | 1831 | 1831 | 1830 | 25 |
| 283 | 20250220 | 145300 | 4037103873 | 1828 | 1822 | 1830 | 1821 | 637 |
| 284 | 20250220 | 145200 | 4035940843 | 1821 | 1824 | 1825 | 1821 | 3035 |
| 285 | 20250220 | 145100 | 4030405625 | 1825 | 1821 | 1825 | 1821 | 100 |
| 286 | 20250220 | 145000 | 4030223493 | 1821 | 1822 | 1824 | 1820 | 5690 |
| 287 | 20250220 | 144900 | 4019856741 | 1822 | 1822 | 1823 | 1822 | 6786 |
| 288 | 20250220 | 144800 | 4007492089 | 1822 | 1824 | 1824 | 1822 | 2996 |
| 289 | 20250220 | 144700 | 4002030429 | 1823 | 1825 | 1825 | 1823 | 581 |
| 290 | 20250220 | 144600 | 4000971180 | 1826 | 1828 | 1828 | 1825 | 435 |
| 291 | 20250220 | 144500 | 4000176683 | 1823 | 1831 | 1831 | 1822 | 7093 |
| 292 | 20250220 | 144400 | 3987222674 | 1831 | 1832 | 1832 | 1830 | 2040 |
| 293 | 20250220 | 144300 | 3983485993 | 1832 | 1828 | 1832 | 1827 | 678 |
| 294 | 20250220 | 144200 | 3982246875 | 1827 | 1826 | 1829 | 1826 | 1373 |
| 295 | 20250220 | 144100 | 3979737969 | 1827 | 1824 | 1827 | 1823 | 1909 |
| 296 | 20250220 | 144000 | 3976256459 | 1824 | 1831 | 1835 | 1824 | 25026 |
| 297 | 20250220 | 143900 | 3930442406 | 1833 | 1830 | 1834 | 1830 | 4046 |
| 298 | 20250220 | 143800 | 3923031549 | 1830 | 1830 | 1832 | 1828 | 1749 |
| 299 | 20250220 | 143700 | 3919830614 | 1831 | 1822 | 1832 | 1819 | 2795 |
| 300 | 20250220 | 143600 | 3914723754 | 1822 | 1813 | 1829 | 1812 | 10776 |
| 301 | 20250220 | 143500 | 3895101564 | 1812 | 1809 | 1813 | 1809 | 4965 |
| 302 | 20250220 | 143400 | 3886108808 | 1809 | 1802 | 1810 | 1802 | 5448 |
| 303 | 20250220 | 143300 | 3876262223 | 1803 | 1798 | 1803 | 1797 | 11507 |
| 304 | 20250220 | 143200 | 3855551371 | 1799 | 1789 | 1802 | 1788 | 13089 |
| 305 | 20250220 | 143100 | 3832042948 | 1788 | 1787 | 1788 | 1787 | 9 |
| 306 | 20250220 | 143000 | 3832026864 | 1787 | 1786 | 1787 | 1785 | 353 |
| 307 | 20250220 | 142900 | 3831396407 | 1785 | 1785 | 1786 | 1785 | 49 |
| 308 | 20250220 | 142800 | 3831308901 | 1786 | 1789 | 1789 | 1781 | 1520 |
| 309 | 20250220 | 142700 | 3828595204 | 1790 | 1787 | 1790 | 1781 | 15618 |
| 310 | 20250220 | 142600 | 3800738557 | 1786 | 1788 | 1789 | 1786 | 5955 |
| 311 | 20250220 | 142500 | 3790097835 | 1788 | 1789 | 1790 | 1788 | 2702 |
| 312 | 20250220 | 142400 | 3785264094 | 1791 | 1790 | 1791 | 1789 | 1753 |
| 313 | 20250220 | 142300 | 3782126627 | 1790 | 1791 | 1791 | 1790 | 90 |
| 314 | 20250220 | 142200 | 3781965500 | 1791 | 1793 | 1793 | 1789 | 5017 |
| 315 | 20250220 | 142100 | 3772982024 | 1793 | 1789 | 1794 | 1789 | 4761 |
| 316 | 20250220 | 142000 | 3764447832 | 1786 | 1786 | 1788 | 1786 | 181 |
| 317 | 20250220 | 141900 | 3764124278 | 1784 | 1783 | 1784 | 1783 | 2208 |
| 318 | 20250220 | 141800 | 3760187101 | 1783 | 1783 | 1784 | 1783 | 429 |
| 319 | 20250220 | 141700 | 3759422030 | 1783 | 1788 | 1789 | 1783 | 976 |
| 320 | 20250220 | 141600 | 3757679221 | 1790 | 1784 | 1790 | 1783 | 3195 |
| 321 | 20250220 | 141500 | 3751972823 | 1784 | 1786 | 1788 | 1783 | 4674 |
| 322 | 20250220 | 141400 | 3743629837 | 1786 | 1786 | 1788 | 1785 | 2864 |
| 323 | 20250220 | 141300 | 3738514903 | 1786 | 1792 | 1792 | 1785 | 3622 |
| 324 | 20250220 | 141200 | 3732037340 | 1791 | 1788 | 1792 | 1785 | 4105 |
| 325 | 20250220 | 141100 | 3724690292 | 1785 | 1782 | 1788 | 1781 | 3585 |
| 326 | 20250220 | 141000 | 3718293247 | 1782 | 1782 | 1783 | 1781 | 92 |
| 327 | 20250220 | 140900 | 3718129355 | 1781 | 1782 | 1783 | 1780 | 1728 |
| 328 | 20250220 | 140800 | 3715049991 | 1783 | 1784 | 1784 | 1782 | 142 |
| 329 | 20250220 | 140700 | 3714796777 | 1779 | 1778 | 1780 | 1778 | 692 |
| 330 | 20250220 | 140600 | 3713565202 | 1777 | 1783 | 1785 | 1777 | 4692 |
| 331 | 20250220 | 140500 | 3705201376 | 1782 | 1781 | 1782 | 1780 | 842 |
| 332 | 20250220 | 140400 | 3703701132 | 1782 | 1780 | 1782 | 1779 | 1830 |
| 333 | 20250220 | 140300 | 3700443094 | 1775 | 1773 | 1781 | 1771 | 16811 |
| 334 | 20250220 | 140200 | 3670598361 | 1771 | 1772 | 1773 | 1771 | 2330 |
| 335 | 20250220 | 140100 | 3666469917 | 1768 | 1766 | 1773 | 1766 | 3998 |
| 336 | 20250220 | 140000 | 3659396306 | 1766 | 1766 | 1767 | 1765 | 430 |
| 337 | 20250220 | 135900 | 3658636830 | 1767 | 1764 | 1767 | 1764 | 1341 |
| 338 | 20250220 | 135800 | 3656270684 | 1764 | 1763 | 1765 | 1762 | 585 |
| 339 | 20250220 | 135700 | 3655238378 | 1764 | 1766 | 1766 | 1764 | 3664 |
| 340 | 20250220 | 135600 | 3648771236 | 1765 | 1764 | 1766 | 1764 | 2493 |
| 341 | 20250220 | 135500 | 3644370279 | 1765 | 1759 | 1766 | 1758 | 2287 |
| 342 | 20250220 | 135400 | 3640334860 | 1758 | 1761 | 1761 | 1758 | 684 |
| 343 | 20250220 | 135300 | 3639131621 | 1760 | 1760 | 1760 | 1758 | 190 |
| 344 | 20250220 | 135200 | 3638797241 | 1757 | 1758 | 1758 | 1757 | 2352 |
| 345 | 20250220 | 135100 | 3634662601 | 1758 | 1760 | 1760 | 1758 | 158 |
| 346 | 20250220 | 135000 | 3634384547 | 1761 | 1761 | 1761 | 1761 | 21 |
| 347 | 20250220 | 134900 | 3634347566 | 1763 | 1760 | 1763 | 1755 | 9658 |
| 348 | 20250220 | 134800 | 3617381436 | 1760 | 1765 | 1765 | 1758 | 1866 |
| 349 | 20250220 | 134700 | 3614099362 | 1765 | 1761 | 1765 | 1759 | 11766 |
| 350 | 20250220 | 134600 | 3593392193 | 1760 | 1765 | 1765 | 1760 | 1706 |
| 351 | 20250220 | 134500 | 3590386350 | 1768 | 1769 | 1769 | 1759 | 13601 |
| 352 | 20250220 | 134400 | 3566423450 | 1770 | 1770 | 1770 | 1769 | 703 |
| 353 | 20250220 | 134300 | 3565179840 | 1769 | 1769 | 1770 | 1768 | 3613 |
| 354 | 20250220 | 134200 | 3558788395 | 1769 | 1764 | 1771 | 1761 | 10394 |
| 355 | 20250220 | 134100 | 3540396004 | 1762 | 1761 | 1763 | 1760 | 114 |
| 356 | 20250220 | 134000 | 3540195262 | 1761 | 1761 | 1764 | 1761 | 1967 |
| 357 | 20250220 | 133900 | 3536730328 | 1761 | 1765 | 1765 | 1761 | 2778 |
| 358 | 20250220 | 133800 | 3531828169 | 1765 | 1765 | 1765 | 1765 | 348 |
| 359 | 20250220 | 133700 | 3531213949 | 1760 | 1766 | 1766 | 1760 | 87 |
| 360 | 20250220 | 133600 | 3531060730 | 1761 | 1760 | 1762 | 1760 | 817 |
| 361 | 20250220 | 133500 | 3529622801 | 1760 | 1763 | 1763 | 1759 | 1736 |
| 362 | 20250220 | 133400 | 3526566418 | 1763 | 1762 | 1767 | 1762 | 290 |
| 363 | 20250220 | 133300 | 3526055166 | 1763 | 1761 | 1763 | 1759 | 1345 |
| 364 | 20250220 | 133200 | 3523687683 | 1764 | 1764 | 1764 | 1764 | 3657 |
| 365 | 20250220 | 133100 | 3517236735 | 1765 | 1767 | 1769 | 1765 | 6257 |
| 366 | 20250220 | 133000 | 3506189506 | 1767 | 1759 | 1769 | 1759 | 1469 |
| 367 | 20250220 | 132900 | 3503595125 | 1759 | 1765 | 1765 | 1759 | 1075 |
| 368 | 20250220 | 132800 | 3501703338 | 1765 | 1761 | 1766 | 1759 | 5545 |
| 369 | 20250220 | 132700 | 3491939011 | 1761 | 1767 | 1767 | 1759 | 15326 |
| 370 | 20250220 | 132600 | 3464907078 | 1767 | 1768 | 1768 | 1765 | 1566 |
| 371 | 20250220 | 132500 | 3462141098 | 1769 | 1769 | 1770 | 1765 | 8969 |
| 372 | 20250220 | 132400 | 3446280229 | 1770 | 1768 | 1770 | 1767 | 1660 |
| 373 | 20250220 | 132300 | 3443345482 | 1769 | 1768 | 1771 | 1767 | 6630 |
| 374 | 20250220 | 132200 | 3431611387 | 1767 | 1766 | 1768 | 1766 | 849 |
| 375 | 20250220 | 132100 | 3430110786 | 1767 | 1767 | 1767 | 1765 | 1090 |
| 376 | 20250220 | 132000 | 3428185932 | 1765 | 1766 | 1766 | 1765 | 344 |
| 377 | 20250220 | 131900 | 3427578447 | 1767 | 1769 | 1770 | 1765 | 4050 |
| 378 | 20250220 | 131800 | 3420423142 | 1768 | 1768 | 1770 | 1767 | 515 |
| 379 | 20250220 | 131700 | 3419512674 | 1767 | 1767 | 1768 | 1767 | 368 |
| 380 | 20250220 | 131600 | 3418862218 | 1766 | 1767 | 1768 | 1765 | 1447 |
| 381 | 20250220 | 131500 | 3416307461 | 1767 | 1766 | 1768 | 1764 | 836 |
| 382 | 20250220 | 131400 | 3414831273 | 1764 | 1764 | 1764 | 1764 | 0 |
| 383 | 20250220 | 131300 | 3414831273 | 1764 | 1761 | 1765 | 1761 | 51 |
| 384 | 20250220 | 131200 | 3414741286 | 1761 | 1765 | 1765 | 1760 | 3696 |
| 385 | 20250220 | 131100 | 3408233773 | 1765 | 1761 | 1766 | 1761 | 1077 |
| 386 | 20250220 | 131000 | 3406332007 | 1760 | 1764 | 1764 | 1760 | 5883 |
| 387 | 20250220 | 130900 | 3395965601 | 1764 | 1765 | 1765 | 1764 | 1296 |
| 388 | 20250220 | 130800 | 3393678486 | 1763 | 1764 | 1764 | 1763 | 983 |
| 389 | 20250220 | 130700 | 3391945284 | 1764 | 1764 | 1765 | 1764 | 209 |
| 390 | 20250220 | 130600 | 3391576558 | 1764 | 1766 | 1767 | 1764 | 1523 |
| 391 | 20250220 | 130500 | 3388887252 | 1767 | 1768 | 1768 | 1764 | 3869 |
| 392 | 20250220 | 130400 | 3382057982 | 1768 | 1766 | 1770 | 1766 | 838 |
| 393 | 20250220 | 130300 | 3380575368 | 1766 | 1771 | 1772 | 1765 | 1070 |
| 394 | 20250220 | 130200 | 3378683056 | 1772 | 1769 | 1772 | 1764 | 2982 |
| 395 | 20250220 | 130100 | 3373414375 | 1768 | 1763 | 1768 | 1762 | 14086 |
| 396 | 20250220 | 130000 | 3348561718 | 1763 | 1766 | 1766 | 1763 | 3837 |
| 397 | 20250220 | 125900 | 3341793460 | 1766 | 1765 | 1766 | 1765 | 524 |
| 398 | 20250220 | 125800 | 3340868520 | 1765 | 1763 | 1765 | 1763 | 441 |
| 399 | 20250220 | 125700 | 3340090480 | 1763 | 1769 | 1769 | 1761 | 4455 |
| 400 | 20250220 | 125600 | 3332227143 | 1769 | 1770 | 1770 | 1767 | 2300 |
| 401 | 20250220 | 125500 | 3328160937 | 1774 | 1772 | 1775 | 1770 | 6011 |
| 402 | 20250220 | 125400 | 3317503295 | 1772 | 1769 | 1772 | 1768 | 849 |
| 403 | 20250220 | 125300 | 3315999990 | 1770 | 1766 | 1771 | 1766 | 2016 |
| 404 | 20250220 | 125200 | 3312434029 | 1765 | 1767 | 1767 | 1765 | 32 |
| 405 | 20250220 | 125100 | 3312377513 | 1768 | 1767 | 1768 | 1763 | 1139 |
| 406 | 20250220 | 125000 | 3310365373 | 1764 | 1767 | 1768 | 1764 | 266 |
| 407 | 20250220 | 124900 | 3309895142 | 1768 | 1766 | 1769 | 1765 | 267 |
| 408 | 20250220 | 124800 | 3309423291 | 1767 | 1767 | 1768 | 1758 | 1742 |
| 409 | 20250220 | 124700 | 3306355226 | 1768 | 1768 | 1768 | 1753 | 9892 |
| 410 | 20250220 | 124600 | 3288986641 | 1770 | 1779 | 1779 | 1760 | 4936 |
| 411 | 20250220 | 124500 | 3280246481 | 1780 | 1752 | 1780 | 1750 | 19296 |
| 412 | 20250220 | 124400 | 3246255093 | 1750 | 1750 | 1752 | 1749 | 988 |
| 413 | 20250220 | 124300 | 3244526775 | 1749 | 1749 | 1751 | 1749 | 787 |
| 414 | 20250220 | 124200 | 3243149952 | 1749 | 1751 | 1752 | 1748 | 1592 |
| 415 | 20250220 | 124100 | 3240362578 | 1747 | 1746 | 1753 | 1745 | 8657 |
| 416 | 20250220 | 124000 | 3225235901 | 1747 | 1742 | 1747 | 1741 | 7212 |
| 417 | 20250220 | 123900 | 3212677244 | 1741 | 1740 | 1744 | 1740 | 3688 |
| 418 | 20250220 | 123800 | 3206257361 | 1740 | 1742 | 1743 | 1740 | 2475 |
| 419 | 20250220 | 123700 | 3201949442 | 1741 | 1742 | 1742 | 1740 | 2424 |
| 420 | 20250220 | 123600 | 3197730433 | 1742 | 1748 | 1749 | 1742 | 6629 |
| 421 | 20250220 | 123500 | 3186154210 | 1749 | 1747 | 1754 | 1746 | 4801 |
| 422 | 20250220 | 123400 | 3177757176 | 1748 | 1748 | 1753 | 1745 | 7020 |
| 423 | 20250220 | 123300 | 3165482639 | 1748 | 1744 | 1749 | 1744 | 603 |
| 424 | 20250220 | 123200 | 3164430341 | 1740 | 1739 | 1743 | 1739 | 189 |
| 425 | 20250220 | 123100 | 3164100953 | 1739 | 1738 | 1744 | 1737 | 3382 |
| 426 | 20250220 | 123000 | 3158216358 | 1737 | 1746 | 1748 | 1737 | 11802 |
| 427 | 20250220 | 122900 | 3137623040 | 1746 | 1752 | 1753 | 1746 | 9402 |
| 428 | 20250220 | 122800 | 3121188575 | 1752 | 1752 | 1753 | 1750 | 195 |
| 429 | 20250220 | 122700 | 3120846864 | 1753 | 1748 | 1754 | 1747 | 3409 |
| 430 | 20250220 | 122600 | 3114869694 | 1749 | 1752 | 1754 | 1747 | 3095 |
| 431 | 20250220 | 122500 | 3109449414 | 1753 | 1744 | 1754 | 1744 | 7720 |
| 432 | 20250220 | 122400 | 3095930688 | 1745 | 1738 | 1745 | 1736 | 216 |
| 433 | 20250220 | 122300 | 3095554292 | 1739 | 1732 | 1740 | 1732 | 24802 |
| 434 | 20250220 | 122200 | 3052590919 | 1732 | 1730 | 1740 | 1730 | 5325 |
| 435 | 20250220 | 122100 | 3043360033 | 1730 | 1734 | 1738 | 1730 | 39130 |
| 436 | 20250220 | 122000 | 2975538946 | 1735 | 1738 | 1738 | 1733 | 16698 |
| 437 | 20250220 | 121900 | 2946575072 | 1738 | 1736 | 1740 | 1736 | 7393 |
| 438 | 20250220 | 121800 | 2933728042 | 1736 | 1736 | 1740 | 1735 | 21985 |
| 439 | 20250220 | 121700 | 2895562917 | 1736 | 1742 | 1743 | 1735 | 19202 |
| 440 | 20250220 | 121600 | 2862202257 | 1743 | 1746 | 1746 | 1742 | 9150 |
| 441 | 20250220 | 121500 | 2846247054 | 1744 | 1743 | 1747 | 1742 | 10899 |
| 442 | 20250220 | 121400 | 2827245272 | 1743 | 1754 | 1754 | 1742 | 24141 |
| 443 | 20250220 | 121300 | 2785036259 | 1753 | 1756 | 1758 | 1752 | 19393 |
| 444 | 20250220 | 121200 | 2750998258 | 1756 | 1761 | 1765 | 1756 | 13285 |
| 445 | 20250220 | 121100 | 2727630785 | 1761 | 1761 | 1766 | 1761 | 471 |
| 446 | 20250220 | 121000 | 2726800379 | 1762 | 1768 | 1774 | 1759 | 21132 |
| 447 | 20250220 | 120900 | 2689537940 | 1766 | 1766 | 1769 | 1764 | 5318 |
| 448 | 20250220 | 120800 | 2680136813 | 1766 | 1766 | 1767 | 1764 | 1679 |
| 449 | 20250220 | 120700 | 2677172211 | 1768 | 1766 | 1769 | 1764 | 1072 |
| 450 | 20250220 | 120600 | 2675277732 | 1767 | 1767 | 1769 | 1763 | 1514 |
| 451 | 20250220 | 120500 | 2672601908 | 1762 | 1768 | 1769 | 1762 | 1373 |
| 452 | 20250220 | 120400 | 2670180519 | 1769 | 1778 | 1778 | 1763 | 27131 |
| 453 | 20250220 | 120300 | 2622036323 | 1777 | 1775 | 1777 | 1775 | 496 |
| 454 | 20250220 | 120200 | 2621155839 | 1775 | 1775 | 1778 | 1774 | 11138 |
| 455 | 20250220 | 120100 | 2601354176 | 1774 | 1775 | 1779 | 1774 | 5141 |
| 456 | 20250220 | 120000 | 2592212478 | 1775 | 1777 | 1778 | 1774 | 1416 |
| 457 | 20250220 | 115900 | 2589696531 | 1778 | 1776 | 1778 | 1774 | 2479 |
| 458 | 20250220 | 115800 | 2585296381 | 1775 | 1766 | 1779 | 1766 | 25389 |
| 459 | 20250220 | 115700 | 2540307247 | 1767 | 1761 | 1767 | 1760 | 1202 |
| 460 | 20250220 | 115600 | 2538190750 | 1761 | 1759 | 1767 | 1759 | 3725 |
| 461 | 20250220 | 115500 | 2531625636 | 1758 | 1761 | 1761 | 1757 | 8436 |
| 462 | 20250220 | 115400 | 2516781971 | 1760 | 1766 | 1766 | 1760 | 5882 |
| 463 | 20250220 | 115300 | 2506418556 | 1766 | 1765 | 1766 | 1762 | 1254 |
| 464 | 20250220 | 115200 | 2504205185 | 1765 | 1765 | 1767 | 1765 | 1498 |
| 465 | 20250220 | 115100 | 2501560362 | 1765 | 1764 | 1766 | 1759 | 2060 |
| 466 | 20250220 | 115000 | 2497928958 | 1764 | 1758 | 1767 | 1756 | 15691 |
| 467 | 20250220 | 114900 | 2470298032 | 1753 | 1747 | 1753 | 1747 | 2719 |
| 468 | 20250220 | 114800 | 2465534620 | 1747 | 1774 | 1774 | 1747 | 31553 |
| 469 | 20250220 | 114700 | 2409938290 | 1775 | 1777 | 1779 | 1762 | 6591 |
| 470 | 20250220 | 114600 | 2398253679 | 1777 | 1768 | 1780 | 1764 | 15118 |
| 471 | 20250220 | 114500 | 2371469730 | 1768 | 1749 | 1775 | 1748 | 3753 |
| 472 | 20250220 | 114400 | 2364847020 | 1750 | 1751 | 1755 | 1742 | 13346 |
| 473 | 20250220 | 114300 | 2341533334 | 1743 | 1749 | 1756 | 1740 | 12254 |
| 474 | 20250220 | 114200 | 2320159644 | 1742 | 1753 | 1754 | 1731 | 25131 |
| 475 | 20250220 | 114100 | 2276293872 | 1753 | 1770 | 1770 | 1730 | 27942 |
| 476 | 20250220 | 114000 | 2227169317 | 1771 | 1781 | 1781 | 1770 | 22885 |
| 477 | 20250220 | 113900 | 2186494687 | 1781 | 1786 | 1788 | 1781 | 21524 |
| 478 | 20250220 | 113800 | 2148104663 | 1785 | 1787 | 1788 | 1783 | 5182 |
| 479 | 20250220 | 113700 | 2138858396 | 1789 | 1784 | 1789 | 1782 | 17933 |
| 480 | 20250220 | 113600 | 2106883045 | 1784 | 1786 | 1789 | 1781 | 6814 |
| 481 | 20250220 | 113500 | 2094726769 | 1782 | 1781 | 1794 | 1781 | 33590 |
| 482 | 20250220 | 113400 | 2034883526 | 1783 | 1783 | 1783 | 1783 | 0 |
| 483 | 20250220 | 113300 | 2034883526 | 1783 | 1795 | 1795 | 1783 | 29017 |
| 484 | 20250220 | 113200 | 1982947513 | 1794 | 1807 | 1807 | 1793 | 15500 |
| 485 | 20250220 | 113100 | 1955088125 | 1807 | 1803 | 1824 | 1800 | 9528 |
| 486 | 20250220 | 113000 | 1937832870 | 1805 | 1801 | 1808 | 1800 | 12818 |
| 487 | 20250220 | 112900 | 1914746065 | 1800 | 1814 | 1815 | 1795 | 22820 |
| 488 | 20250220 | 112800 | 1873658555 | 1800 | 1837 | 1837 | 1800 | 109075 |
| 489 | 20250220 | 112700 | 1674891837 | 1837 | 1841 | 1844 | 1837 | 3899 |
| 490 | 20250220 | 112600 | 1667718241 | 1840 | 1842 | 1843 | 1840 | 177 |
| 491 | 20250220 | 112500 | 1667392310 | 1843 | 1844 | 1844 | 1843 | 51 |
| 492 | 20250220 | 112400 | 1667298316 | 1837 | 1837 | 1845 | 1837 | 1464 |
| 493 | 20250220 | 112300 | 1664604971 | 1836 | 1837 | 1838 | 1836 | 14444 |
| 494 | 20250220 | 112200 | 1638068968 | 1836 | 1839 | 1839 | 1836 | 1221 |
| 495 | 20250220 | 112100 | 1635825466 | 1840 | 1839 | 1842 | 1836 | 6273 |
| 496 | 20250220 | 112000 | 1624294475 | 1839 | 1847 | 1848 | 1839 | 10385 |
| 497 | 20250220 | 111900 | 1605155582 | 1847 | 1848 | 1848 | 1847 | 529 |
| 498 | 20250220 | 111800 | 1604178110 | 1848 | 1848 | 1848 | 1848 | 152 |
| 499 | 20250220 | 111700 | 1603897214 | 1847 | 1850 | 1850 | 1847 | 1257 |
| 500 | 20250220 | 111600 | 1601573663 | 1850 | 1850 | 1851 | 1849 | 77 |
| 501 | 20250220 | 111500 | 1601431219 | 1849 | 1852 | 1853 | 1849 | 1771 |
| 502 | 20250220 | 111400 | 1598154861 | 1853 | 1853 | 1853 | 1851 | 79 |
| 503 | 20250220 | 111300 | 1598008544 | 1854 | 1847 | 1854 | 1847 | 2400 |
| 504 | 20250220 | 111200 | 1593567263 | 1847 | 1852 | 1852 | 1847 | 17625 |
| 505 | 20250220 | 111100 | 1560954547 | 1852 | 1856 | 1856 | 1851 | 4676 |
| 506 | 20250220 | 111000 | 1552291018 | 1856 | 1855 | 1856 | 1855 | 2282 |
| 507 | 20250220 | 110900 | 1548056423 | 1855 | 1857 | 1857 | 1855 | 675 |
| 508 | 20250220 | 110800 | 1546803153 | 1855 | 1854 | 1855 | 1852 | 1120 |
| 509 | 20250220 | 110700 | 1544725780 | 1855 | 1852 | 1857 | 1851 | 2070 |
| 510 | 20250220 | 110600 | 1540890393 | 1851 | 1852 | 1853 | 1851 | 7454 |
| 511 | 20250220 | 110500 | 1527086301 | 1851 | 1872 | 1872 | 1851 | 70198 |
| 512 | 20250220 | 110400 | 1396715387 | 1872 | 1873 | 1873 | 1872 | 14 |
| 513 | 20250220 | 110300 | 1396689167 | 1869 | 1873 | 1874 | 1869 | 267 |
| 514 | 20250220 | 110200 | 1396188903 | 1876 | 1869 | 1877 | 1863 | 5888 |
| 515 | 20250220 | 110100 | 1385210295 | 1869 | 1878 | 1878 | 1869 | 2352 |
| 516 | 20250220 | 110000 | 1380813380 | 1870 | 1870 | 1878 | 1868 | 5025 |
| 517 | 20250220 | 105900 | 1371421004 | 1870 | 1886 | 1886 | 1870 | 4725 |
| 518 | 20250220 | 105800 | 1362566273 | 1887 | 1883 | 1888 | 1883 | 2857 |
| 519 | 20250220 | 105700 | 1357175512 | 1883 | 1885 | 1889 | 1880 | 10959 |
| 520 | 20250220 | 105600 | 1336510390 | 1885 | 1875 | 1885 | 1875 | 11447 |
| 521 | 20250220 | 105500 | 1314986186 | 1871 | 1874 | 1874 | 1867 | 947 |
| 522 | 20250220 | 105400 | 1313213521 | 1874 | 1874 | 1874 | 1867 | 287 |
| 523 | 20250220 | 105300 | 1312677200 | 1875 | 1865 | 1875 | 1864 | 1647 |
| 524 | 20250220 | 105200 | 1309603373 | 1864 | 1864 | 1864 | 1864 | 0 |
| 525 | 20250220 | 105100 | 1309603373 | 1864 | 1873 | 1873 | 1864 | 2686 |
| 526 | 20250220 | 105000 | 1304594299 | 1875 | 1872 | 1876 | 1863 | 2054 |
| 527 | 20250220 | 104900 | 1300749322 | 1861 | 1864 | 1864 | 1861 | 11788 |
| 528 | 20250220 | 104800 | 1278782834 | 1863 | 1875 | 1875 | 1863 | 2952 |
| 529 | 20250220 | 104700 | 1273275580 | 1871 | 1876 | 1877 | 1863 | 2179 |
| 530 | 20250220 | 104600 | 1269192930 | 1877 | 1866 | 1880 | 1864 | 9873 |
| 531 | 20250220 | 104500 | 1250722830 | 1864 | 1863 | 1867 | 1859 | 2800 |
| 532 | 20250220 | 104400 | 1245512540 | 1864 | 1861 | 1865 | 1860 | 4369 |
| 533 | 20250220 | 104300 | 1237380406 | 1861 | 1859 | 1861 | 1859 | 887 |
| 534 | 20250220 | 104200 | 1235730710 | 1860 | 1861 | 1861 | 1858 | 604 |
| 535 | 20250220 | 104100 | 1234607381 | 1860 | 1859 | 1862 | 1856 | 2034 |
| 536 | 20250220 | 104000 | 1230827307 | 1860 | 1857 | 1860 | 1853 | 7645 |
| 537 | 20250220 | 103900 | 1216632726 | 1858 | 1861 | 1863 | 1858 | 4027 |
| 538 | 20250220 | 103800 | 1209140433 | 1861 | 1857 | 1865 | 1856 | 8978 |
| 539 | 20250220 | 103700 | 1192425554 | 1858 | 1843 | 1858 | 1835 | 12200 |
| 540 | 20250220 | 103600 | 1169866872 | 1843 | 1836 | 1845 | 1833 | 14691 |
| 541 | 20250220 | 103500 | 1142853845 | 1836 | 1837 | 1847 | 1834 | 21688 |
| 542 | 20250220 | 103400 | 1102953833 | 1838 | 1818 | 1838 | 1815 | 41975 |
| 543 | 20250220 | 103300 | 1026330435 | 1818 | 1845 | 1849 | 1818 | 43687 |
| 544 | 20250220 | 103200 | 946218401 | 1845 | 1869 | 1875 | 1843 | 72838 |
| 545 | 20250220 | 103100 | 811106917 | 1867 | 1877 | 1878 | 1863 | 34684 |
| 546 | 20250220 | 103000 | 746257960 | 1878 | 1878 | 1885 | 1866 | 17570 |
| 547 | 20250220 | 102900 | 713346155 | 1878 | 1912 | 1912 | 1867 | 56048 |
| 548 | 20250220 | 102800 | 606825611 | 1911 | 1914 | 1915 | 1907 | 12527 |
| 549 | 20250220 | 102700 | 582906542 | 1914 | 1915 | 1916 | 1913 | 234 |
| 550 | 20250220 | 102600 | 582458413 | 1916 | 1914 | 1916 | 1913 | 63 |
| 551 | 20250220 | 102500 | 582337777 | 1915 | 1917 | 1918 | 1908 | 9413 |
| 552 | 20250220 | 102400 | 564349603 | 1914 | 1918 | 1918 | 1914 | 6 |
| 553 | 20250220 | 102300 | 564338099 | 1919 | 1919 | 1919 | 1919 | 5 |
| 554 | 20250220 | 102200 | 564328504 | 1919 | 1914 | 1919 | 1913 | 811 |
| 555 | 20250220 | 102100 | 562776341 | 1913 | 1917 | 1920 | 1913 | 1066 |
| 556 | 20250220 | 102000 | 560735746 | 1914 | 1917 | 1917 | 1914 | 2116 |
| 557 | 20250220 | 101900 | 556682647 | 1916 | 1918 | 1918 | 1916 | 1295 |
| 558 | 20250220 | 101800 | 554200102 | 1917 | 1919 | 1922 | 1916 | 5826 |
| 559 | 20250220 | 101700 | 543020776 | 1919 | 1916 | 1919 | 1915 | 2562 |
| 560 | 20250220 | 101600 | 538104625 | 1919 | 1915 | 1920 | 1912 | 5224 |
| 561 | 20250220 | 101500 | 528100746 | 1913 | 1915 | 1915 | 1913 | 1882 |
| 562 | 20250220 | 101400 | 524499118 | 1916 | 1916 | 1916 | 1913 | 256 |
| 563 | 20250220 | 101300 | 524008985 | 1914 | 1918 | 1918 | 1909 | 6914 |
| 564 | 20250220 | 101200 | 510797096 | 1910 | 1918 | 1918 | 1910 | 15804 |
| 565 | 20250220 | 101100 | 480564170 | 1918 | 1919 | 1925 | 1917 | 5984 |
| 566 | 20250220 | 101000 | 469085055 | 1919 | 1918 | 1920 | 1910 | 8273 |
| 567 | 20250220 | 100900 | 453260829 | 1918 | 1926 | 1933 | 1913 | 25055 |
| 568 | 20250220 | 100800 | 405131177 | 1928 | 1927 | 1929 | 1924 | 6526 |
| 569 | 20250220 | 100700 | 392559982 | 1928 | 1934 | 1934 | 1926 | 10139 |
| 570 | 20250220 | 100600 | 372982319 | 1934 | 1939 | 1940 | 1933 | 10983 |
| 571 | 20250220 | 100500 | 351718610 | 1938 | 1944 | 1944 | 1935 | 20121 |
| 572 | 20250220 | 100400 | 312679978 | 1944 | 1949 | 1949 | 1944 | 3839 |
| 573 | 20250220 | 100300 | 305206908 | 1949 | 1957 | 1957 | 1947 | 22658 |
| 574 | 20250220 | 100200 | 261026043 | 1951 | 1953 | 1953 | 1951 | 835 |
| 575 | 20250220 | 100100 | 259395431 | 1959 | 1954 | 1960 | 1950 | 14842 |
| 576 | 20250220 | 100000 | 230418948 | 1953 | 1954 | 1954 | 1953 | 699 |
| 577 | 20250220 | 095900 | 229053676 | 1953 | 1954 | 1954 | 1953 | 117 |
| 578 | 20250220 | 095800 | 228825075 | 1953 | 1956 | 1956 | 1953 | 4763 |
| 579 | 20250220 | 095700 | 219518200 | 1957 | 1956 | 1957 | 1956 | 100 |
| 580 | 20250220 | 095600 | 219322594 | 1955 | 1955 | 1955 | 1955 | 0 |
| 581 | 20250220 | 095500 | 219322594 | 1955 | 1955 | 1955 | 1955 | 0 |
| 582 | 20250220 | 095400 | 219322594 | 1955 | 1956 | 1956 | 1955 | 124 |
| 583 | 20250220 | 095300 | 219080068 | 1956 | 1956 | 1956 | 1956 | 141 |
| 584 | 20250220 | 095200 | 218804272 | 1956 | 1956 | 1957 | 1955 | 46 |
| 585 | 20250220 | 095100 | 218714295 | 1956 | 1954 | 1957 | 1954 | 1290 |
| 586 | 20250220 | 095000 | 216193628 | 1954 | 1955 | 1955 | 1954 | 1123 |
| 587 | 20250220 | 094900 | 213998246 | 1955 | 1956 | 1956 | 1955 | 1095 |
| 588 | 20250220 | 094800 | 211857520 | 1957 | 1955 | 1958 | 1955 | 1251 |
| 589 | 20250220 | 094700 | 209410364 | 1955 | 1955 | 1956 | 1955 | 4555 |
| 590 | 20250220 | 094600 | 200505135 | 1955 | 1956 | 1957 | 1955 | 968 |
| 591 | 20250220 | 094500 | 198611610 | 1957 | 1958 | 1958 | 1956 | 486 |
| 592 | 20250220 | 094400 | 197660305 | 1958 | 1958 | 1958 | 1955 | 4193 |
| 593 | 20250220 | 094300 | 189454843 | 1958 | 1959 | 1959 | 1958 | 1031 |
| 594 | 20250220 | 094200 | 187435769 | 1958 | 1958 | 1958 | 1958 | 23 |
| 595 | 20250220 | 094100 | 187390735 | 1958 | 1958 | 1959 | 1958 | 35 |
| 596 | 20250220 | 094000 | 187322185 | 1958 | 1958 | 1958 | 1958 | 236 |
| 597 | 20250220 | 093900 | 186860097 | 1962 | 1959 | 1964 | 1957 | 559 |
| 598 | 20250220 | 093800 | 185764332 | 1956 | 1957 | 1957 | 1956 | 189 |
| 599 | 20250220 | 093700 | 185394618 | 1956 | 1957 | 1958 | 1955 | 1724 |
| 600 | 20250220 | 093600 | 182020278 | 1958 | 1958 | 1958 | 1956 | 111 |
| 601 | 20250220 | 093500 | 181802958 | 1954 | 1954 | 1955 | 1953 | 4917 |
| 602 | 20250220 | 093400 | 172193532 | 1953 | 1955 | 1956 | 1953 | 9003 |
| 603 | 20250220 | 093300 | 154592637 | 1955 | 1959 | 1959 | 1955 | 20157 |
| 604 | 20250220 | 093200 | 115175470 | 1959 | 1959 | 1959 | 1958 | 302 |
| 605 | 20250220 | 093100 | 114583885 | 1959 | 1961 | 1963 | 1959 | 1539 |
| 606 | 20250220 | 093000 | 111567255 | 1964 | 1961 | 1964 | 1961 | 9 |
| 607 | 20250220 | 092900 | 111549594 | 1961 | 1961 | 1961 | 1961 | 12 |
| 608 | 20250220 | 092800 | 111526062 | 1961 | 1963 | 1964 | 1961 | 679 |
| 609 | 20250220 | 092700 | 110194229 | 1965 | 1964 | 1965 | 1964 | 40 |
| 610 | 20250220 | 092600 | 110115640 | 1965 | 1961 | 1965 | 1961 | 1048 |
| 611 | 20250220 | 092500 | 108060031 | 1961 | 1964 | 1964 | 1961 | 3217 |
| 612 | 20250220 | 092400 | 101747924 | 1964 | 1963 | 1964 | 1963 | 1200 |
| 613 | 20250220 | 092300 | 99391186 | 1963 | 1966 | 1967 | 1963 | 6110 |
| 614 | 20250220 | 092200 | 87383177 | 1966 | 1966 | 1967 | 1965 | 2630 |
| 615 | 20250220 | 092100 | 82212871 | 1966 | 1968 | 1969 | 1966 | 1640 |
| 616 | 20250220 | 092000 | 78985506 | 1969 | 1970 | 1970 | 1968 | 21575 |
| 617 | 20250220 | 091900 | 36499817 | 1970 | 1970 | 1970 | 1969 | 544 |
| 618 | 20250220 | 091800 | 35428140 | 1973 | 1973 | 1973 | 1973 | 30 |
| 619 | 20250220 | 091700 | 35368950 | 1973 | 1973 | 1973 | 1973 | 1 |
| 620 | 20250220 | 091600 | 35366977 | 1969 | 1971 | 1974 | 1969 | 388 |
| 621 | 20250220 | 091500 | 34601734 | 1974 | 1973 | 1975 | 1969 | 2666 |
| 622 | 20250220 | 091400 | 29348641 | 1974 | 1975 | 1975 | 1974 | 20 |
| 623 | 20250220 | 091300 | 29309151 | 1976 | 1972 | 1977 | 1970 | 668 |
| 624 | 20250220 | 091200 | 27992556 | 1978 | 1976 | 1978 | 1976 | 13 |
| 625 | 20250220 | 091100 | 27966852 | 1972 | 1975 | 1977 | 1972 | 38 |
| 626 | 20250220 | 091000 | 27891812 | 1970 | 1974 | 1974 | 1970 | 2944 |
| 627 | 20250220 | 090900 | 22087748 | 1974 | 1974 | 1974 | 1973 | 9 |
| 628 | 20250220 | 090800 | 22069983 | 1971 | 1974 | 1974 | 1971 | 115 |
| 629 | 20250220 | 090700 | 21843213 | 1975 | 1971 | 1975 | 1970 | 212 |
| 630 | 20250220 | 090600 | 21425532 | 1975 | 1970 | 1975 | 1970 | 707 |
| 631 | 20250220 | 090500 | 20032737 | 1970 | 1970 | 1970 | 1969 | 1490 |
| 632 | 20250220 | 090400 | 17097479 | 1976 | 1977 | 1978 | 1969 | 1752 |
| 633 | 20250220 | 090300 | 13642950 | 1978 | 1979 | 1979 | 1978 | 521 |
| 634 | 20250220 | 090200 | 12611912 | 1979 | 1979 | 1979 | 1970 | 1200 |
| 635 | 20250220 | 090100 | 10247867 | 1970 | 1970 | 1971 | 1969 | 1480 |
| 636 | 20250220 | 090000 | 7332293 | 1970 | 1980 | 1980 | 1969 | 3709 |