33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 2535 |
| 3 | 20241118 | 192700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20241118 | 192600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20241118 | 192500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20241118 | 192400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20241118 | 192300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20241118 | 192200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20241118 | 192100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20241118 | 192000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20241118 | 191900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20241118 | 191800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20241118 | 191700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20241118 | 191600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20241118 | 191500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20241118 | 191400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20241118 | 191300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20241118 | 191200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20241118 | 191100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20241118 | 191000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20241118 | 190900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20241118 | 190800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20241118 | 190700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20241118 | 190600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20241118 | 190500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20241118 | 190400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20241118 | 190300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20241118 | 190200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20241118 | 190100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20241118 | 190000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20241118 | 185900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20241118 | 185800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 2535 |
| 33 | 20241118 | 185700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20241118 | 185600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20241118 | 185500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20241118 | 185400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20241118 | 185300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20241118 | 185200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20241118 | 185100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20241118 | 185000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20241118 | 184900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20241118 | 184800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20241118 | 184700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20241118 | 184600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20241118 | 184500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20241118 | 184400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20241118 | 184300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20241118 | 184200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20241118 | 184100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20241118 | 184000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20241118 | 183900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20241118 | 183800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20241118 | 183700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20241118 | 183600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20241118 | 183500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20241118 | 183400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20241118 | 183300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20241118 | 183200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20241118 | 183100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20241118 | 183000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20241118 | 182900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20241118 | 182800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 2535 |
| 63 | 20241118 | 182700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20241118 | 182600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20241118 | 182500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20241118 | 182400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20241118 | 182300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20241118 | 182200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20241118 | 182100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20241118 | 182000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20241118 | 181900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20241118 | 181800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20241118 | 181700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20241118 | 181600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20241118 | 181500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20241118 | 181400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20241118 | 181300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20241118 | 181200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20241118 | 181100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20241118 | 181000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20241118 | 180900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20241118 | 180800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20241118 | 180700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20241118 | 180600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20241118 | 180500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20241118 | 180400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20241118 | 180300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20241118 | 180200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20241118 | 180100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20241118 | 180000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20241118 | 175900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20241118 | 175800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 2535 |
| 93 | 20241118 | 175700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20241118 | 175600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20241118 | 175500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20241118 | 175400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20241118 | 175300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20241118 | 175200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20241118 | 175100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20241118 | 175000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20241118 | 174900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20241118 | 174800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20241118 | 174700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20241118 | 174600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20241118 | 174500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20241118 | 174400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20241118 | 174300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20241118 | 174200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20241118 | 174100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20241118 | 174000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20241118 | 173900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20241118 | 173800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20241118 | 173700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20241118 | 173600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20241118 | 173500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20241118 | 173400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20241118 | 173300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20241118 | 173200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20241118 | 173100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20241118 | 173000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20241118 | 172900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20241118 | 172800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 2535 |
| 123 | 20241118 | 172700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20241118 | 172600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20241118 | 172500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20241118 | 172400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20241118 | 172300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20241118 | 172200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20241118 | 172100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20241118 | 172000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20241118 | 171900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20241118 | 171800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20241118 | 171700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20241118 | 171600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20241118 | 171500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20241118 | 171400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20241118 | 171300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20241118 | 171200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20241118 | 171100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20241118 | 171000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20241118 | 170900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20241118 | 170800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20241118 | 170700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20241118 | 170600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20241118 | 170500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20241118 | 170400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20241118 | 170300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20241118 | 170200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20241118 | 170100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20241118 | 170000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20241118 | 165900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20241118 | 165800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 2535 |
| 153 | 20241118 | 165700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20241118 | 165600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20241118 | 165500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20241118 | 165400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20241118 | 165300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20241118 | 165200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20241118 | 165100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20241118 | 165000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20241118 | 164900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20241118 | 164800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20241118 | 164700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20241118 | 164600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20241118 | 164500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20241118 | 164400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20241118 | 164300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20241118 | 164200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20241118 | 164100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20241118 | 164000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20241118 | 163900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20241118 | 163800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20241118 | 163700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20241118 | 163600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20241118 | 163500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20241118 | 163400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20241118 | 163300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20241118 | 163200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20241118 | 163100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20241118 | 163000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20241118 | 162900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20241118 | 162800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 2535 |
| 183 | 20241118 | 162700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20241118 | 162600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20241118 | 162500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20241118 | 162400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20241118 | 162300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20241118 | 162200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20241118 | 162100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20241118 | 162000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20241118 | 161900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20241118 | 161800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20241118 | 161700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20241118 | 161600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20241118 | 161500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20241118 | 161400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20241118 | 161300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20241118 | 161200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20241118 | 161100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20241118 | 161000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20241118 | 160900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20241118 | 160800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20241118 | 160700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20241118 | 160600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20241118 | 160500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20241118 | 160400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20241118 | 160300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20241118 | 160200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20241118 | 160100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20241118 | 160000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20241118 | 155900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20241118 | 155800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 2535 |
| 213 | 20241118 | 155700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20241118 | 155600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20241118 | 155500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20241118 | 155400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20241118 | 155300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20241118 | 155200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20241118 | 155100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20241118 | 155000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20241118 | 154900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20241118 | 154800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20241118 | 154700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20241118 | 154600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20241118 | 154500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20241118 | 154400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20241118 | 154300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20241118 | 154200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20241118 | 154100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20241118 | 154000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20241118 | 153900 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20241118 | 153800 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20241118 | 153700 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20241118 | 153600 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20241118 | 153500 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20241118 | 153400 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20241118 | 153300 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20241118 | 153200 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20241118 | 153100 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20241118 | 153000 | 4822358210 | 11360 | 11360 | 11360 | 11360 | 2535 |
| 241 | 20241118 | 152900 | 4793560610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20241118 | 152800 | 4793560610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 243 | 20241118 | 152700 | 4793560610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20241118 | 152600 | 4793560610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20241118 | 152500 | 4793560610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20241118 | 152400 | 4793560610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20241118 | 152300 | 4793560610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20241118 | 152200 | 4793560610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20241118 | 152100 | 4793560610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20241118 | 152000 | 4793560610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20241118 | 151900 | 4793560610 | 11410 | 11410 | 11420 | 11410 | 812 |
| 252 | 20241118 | 151800 | 4784291380 | 11410 | 11350 | 11420 | 11350 | 1655 |
| 253 | 20241118 | 151700 | 4765435690 | 11350 | 11380 | 11380 | 11250 | 2899 |
| 254 | 20241118 | 151600 | 4732750090 | 11380 | 11420 | 11420 | 11380 | 525 |
| 255 | 20241118 | 151500 | 4726758760 | 11420 | 11300 | 11420 | 11270 | 3745 |
| 256 | 20241118 | 151400 | 4684168770 | 11300 | 11280 | 11300 | 11280 | 893 |
| 257 | 20241118 | 151300 | 4674083970 | 11270 | 11270 | 11270 | 11250 | 395 |
| 258 | 20241118 | 151200 | 4669635280 | 11270 | 11270 | 11270 | 11270 | 50 |
| 259 | 20241118 | 151100 | 4669071780 | 11300 | 11300 | 11320 | 11300 | 796 |
| 260 | 20241118 | 151000 | 4660076950 | 11300 | 11260 | 11300 | 11230 | 433 |
| 261 | 20241118 | 150900 | 4655205460 | 11270 | 11250 | 11280 | 11250 | 155 |
| 262 | 20241118 | 150800 | 4653461110 | 11280 | 11260 | 11280 | 11260 | 226 |
| 263 | 20241118 | 150700 | 4650913850 | 11270 | 11270 | 11280 | 11270 | 436 |
| 264 | 20241118 | 150600 | 4645998890 | 11270 | 11250 | 11270 | 11250 | 375 |
| 265 | 20241118 | 150500 | 4641778640 | 11280 | 11270 | 11290 | 11260 | 383 |
| 266 | 20241118 | 150400 | 4637461630 | 11290 | 11290 | 11290 | 11290 | 112 |
| 267 | 20241118 | 150300 | 4636197150 | 11330 | 11220 | 11330 | 11220 | 588 |
| 268 | 20241118 | 150200 | 4629554290 | 11330 | 11290 | 11340 | 11220 | 3954 |
| 269 | 20241118 | 150100 | 4584867560 | 11290 | 11240 | 11300 | 11240 | 1483 |
| 270 | 20241118 | 150000 | 4568150260 | 11240 | 11190 | 11240 | 11180 | 847 |
| 271 | 20241118 | 145900 | 4558661880 | 11190 | 11170 | 11200 | 11170 | 207 |
| 272 | 20241118 | 145800 | 4556345070 | 11160 | 11130 | 11160 | 11120 | 1096 |
| 273 | 20241118 | 145700 | 4544138650 | 11140 | 11090 | 11140 | 11090 | 1151 |
| 274 | 20241118 | 145600 | 4531326360 | 11090 | 11080 | 11090 | 11070 | 342 |
| 275 | 20241118 | 145500 | 4527538340 | 11090 | 11090 | 11090 | 11090 | 100 |
| 276 | 20241118 | 145400 | 4526429340 | 11090 | 11090 | 11090 | 11090 | 262 |
| 277 | 20241118 | 145300 | 4523523760 | 11100 | 11100 | 11100 | 11100 | 109 |
| 278 | 20241118 | 145200 | 4522313860 | 11110 | 11110 | 11110 | 11100 | 68 |
| 279 | 20241118 | 145100 | 4521558450 | 11100 | 11080 | 11100 | 11080 | 496 |
| 280 | 20241118 | 145000 | 4516058770 | 11080 | 11050 | 11080 | 11020 | 189 |
| 281 | 20241118 | 144900 | 4513970530 | 11050 | 11050 | 11050 | 11040 | 296 |
| 282 | 20241118 | 144800 | 4510700030 | 11050 | 11050 | 11050 | 11000 | 298 |
| 283 | 20241118 | 144700 | 4507407180 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20241118 | 144600 | 4507407180 | 11070 | 11060 | 11090 | 10980 | 2096 |
| 285 | 20241118 | 144500 | 4484349100 | 11060 | 11080 | 11080 | 11060 | 164 |
| 286 | 20241118 | 144400 | 4482535210 | 11080 | 11080 | 11080 | 11080 | 1 |
| 287 | 20241118 | 144300 | 4482524130 | 11090 | 11090 | 11090 | 11090 | 3 |
| 288 | 20241118 | 144200 | 4482490860 | 11090 | 11090 | 11090 | 11090 | 61 |
| 289 | 20241118 | 144100 | 4481814370 | 11090 | 11050 | 11090 | 11050 | 1606 |
| 290 | 20241118 | 144000 | 4464050080 | 11050 | 11050 | 11050 | 11010 | 704 |
| 291 | 20241118 | 143900 | 4456294200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20241118 | 143800 | 4456294200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20241118 | 143700 | 4456294200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20241118 | 143600 | 4456294200 | 11070 | 11000 | 11070 | 10990 | 1459 |
| 295 | 20241118 | 143500 | 4440245140 | 11070 | 11080 | 11080 | 11000 | 2109 |
| 296 | 20241118 | 143400 | 4417045850 | 11010 | 11050 | 11050 | 11000 | 9305 |
| 297 | 20241118 | 143300 | 4314535590 | 11090 | 11090 | 11090 | 11090 | 1 |
| 298 | 20241118 | 143200 | 4314524500 | 11090 | 11070 | 11090 | 11050 | 557 |
| 299 | 20241118 | 143100 | 4308361610 | 11070 | 11070 | 11070 | 11070 | 3 |
| 300 | 20241118 | 143000 | 4308328400 | 11080 | 11090 | 11090 | 11080 | 116 |
| 301 | 20241118 | 142900 | 4307042620 | 11090 | 11080 | 11090 | 11080 | 501 |
| 302 | 20241118 | 142800 | 4301491070 | 11080 | 11080 | 11080 | 11080 | 111 |
| 303 | 20241118 | 142700 | 4300261190 | 11020 | 11030 | 11080 | 11010 | 2520 |
| 304 | 20241118 | 142600 | 4272485070 | 11030 | 11090 | 11090 | 11030 | 552 |
| 305 | 20241118 | 142500 | 4266386000 | 11050 | 11050 | 11090 | 11050 | 438 |
| 306 | 20241118 | 142400 | 4261546060 | 11050 | 11100 | 11100 | 11010 | 4100 |
| 307 | 20241118 | 142300 | 4216329730 | 11050 | 11050 | 11050 | 11050 | 4 |
| 308 | 20241118 | 142200 | 4216285530 | 11100 | 11100 | 11100 | 11040 | 7 |
| 309 | 20241118 | 142100 | 4216208130 | 11100 | 11070 | 11100 | 11040 | 360 |
| 310 | 20241118 | 142000 | 4212225940 | 11070 | 11070 | 11070 | 11050 | 161 |
| 311 | 20241118 | 141900 | 4210445670 | 11070 | 11070 | 11070 | 11050 | 151 |
| 312 | 20241118 | 141800 | 4208776100 | 11070 | 11060 | 11070 | 11050 | 1529 |
| 313 | 20241118 | 141700 | 4191869910 | 11070 | 11100 | 11100 | 11060 | 1172 |
| 314 | 20241118 | 141600 | 4178897710 | 11100 | 11100 | 11100 | 11090 | 134 |
| 315 | 20241118 | 141500 | 4177411610 | 11130 | 11110 | 11130 | 11110 | 3 |
| 316 | 20241118 | 141400 | 4177378260 | 11140 | 11140 | 11140 | 11140 | 2 |
| 317 | 20241118 | 141300 | 4177355980 | 11140 | 11140 | 11140 | 11140 | 23 |
| 318 | 20241118 | 141200 | 4177099760 | 11140 | 11100 | 11140 | 11100 | 28 |
| 319 | 20241118 | 141100 | 4176788880 | 11140 | 11140 | 11140 | 11140 | 1 |
| 320 | 20241118 | 141000 | 4176777740 | 11140 | 11100 | 11140 | 11100 | 460 |
| 321 | 20241118 | 140900 | 4171671580 | 11100 | 11100 | 11100 | 11080 | 454 |
| 322 | 20241118 | 140800 | 4166637730 | 11100 | 11100 | 11100 | 11090 | 94 |
| 323 | 20241118 | 140700 | 4165595240 | 11100 | 11100 | 11100 | 11100 | 0 |
| 324 | 20241118 | 140600 | 4165595240 | 11100 | 11100 | 11100 | 11100 | 90 |
| 325 | 20241118 | 140500 | 4164596240 | 11100 | 11090 | 11130 | 11080 | 557 |
| 326 | 20241118 | 140400 | 4158419680 | 11130 | 11130 | 11130 | 11130 | 0 |
| 327 | 20241118 | 140300 | 4158419680 | 11130 | 11130 | 11130 | 11130 | 1 |
| 328 | 20241118 | 140200 | 4158408550 | 11150 | 11090 | 11150 | 11090 | 56 |
| 329 | 20241118 | 140100 | 4157787450 | 11150 | 11100 | 11150 | 11090 | 462 |
| 330 | 20241118 | 140000 | 4152663560 | 11130 | 11100 | 11130 | 11090 | 160 |
| 331 | 20241118 | 135900 | 4150887310 | 11130 | 11130 | 11130 | 11130 | 3 |
| 332 | 20241118 | 135800 | 4150853920 | 11150 | 11110 | 11150 | 11100 | 309 |
| 333 | 20241118 | 135700 | 4147422870 | 11110 | 11110 | 11110 | 11110 | 20 |
| 334 | 20241118 | 135600 | 4147200670 | 11150 | 11100 | 11150 | 11100 | 401 |
| 335 | 20241118 | 135500 | 4142749520 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20241118 | 135400 | 4142749520 | 11150 | 11120 | 11180 | 11120 | 230 |
| 337 | 20241118 | 135300 | 4140185560 | 11120 | 11100 | 11120 | 11100 | 378 |
| 338 | 20241118 | 135200 | 4135984480 | 11120 | 11120 | 11120 | 11110 | 359 |
| 339 | 20241118 | 135100 | 4131992410 | 11150 | 11150 | 11150 | 11120 | 57 |
| 340 | 20241118 | 135000 | 4131358450 | 11150 | 11120 | 11150 | 11100 | 842 |
| 341 | 20241118 | 134900 | 4122006290 | 11140 | 11140 | 11140 | 11140 | 131 |
| 342 | 20241118 | 134800 | 4120546950 | 11180 | 11180 | 11180 | 11180 | 0 |
| 343 | 20241118 | 134700 | 4120546950 | 11180 | 11140 | 11180 | 11140 | 291 |
| 344 | 20241118 | 134600 | 4117302410 | 11190 | 11200 | 11200 | 11110 | 261 |
| 345 | 20241118 | 134500 | 4114402160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 346 | 20241118 | 134400 | 4114402160 | 11220 | 11130 | 11220 | 11130 | 472 |
| 347 | 20241118 | 134300 | 4109148430 | 11130 | 11170 | 11170 | 11130 | 235 |
| 348 | 20241118 | 134200 | 4106528150 | 11170 | 11170 | 11170 | 11170 | 30 |
| 349 | 20241118 | 134100 | 4106193050 | 11170 | 11150 | 11170 | 11150 | 104 |
| 350 | 20241118 | 134000 | 4105033370 | 11170 | 11170 | 11170 | 11120 | 253 |
| 351 | 20241118 | 133900 | 4102212350 | 11170 | 11170 | 11170 | 11090 | 2750 |
| 352 | 20241118 | 133800 | 4071650740 | 11170 | 11200 | 11200 | 11170 | 238 |
| 353 | 20241118 | 133700 | 4068986280 | 11200 | 11170 | 11200 | 11170 | 49 |
| 354 | 20241118 | 133600 | 4068438920 | 11250 | 11180 | 11250 | 11180 | 580 |
| 355 | 20241118 | 133500 | 4061944580 | 11170 | 11130 | 11170 | 11130 | 688 |
| 356 | 20241118 | 133400 | 4054274270 | 11150 | 11200 | 11200 | 11150 | 1115 |
| 357 | 20241118 | 133300 | 4041820490 | 11250 | 11200 | 11250 | 11200 | 484 |
| 358 | 20241118 | 133200 | 4036397440 | 11170 | 11200 | 11200 | 11170 | 32 |
| 359 | 20241118 | 133100 | 4036039880 | 11170 | 11250 | 11250 | 11150 | 2583 |
| 360 | 20241118 | 133000 | 4007075690 | 11250 | 11270 | 11300 | 11250 | 696 |
| 361 | 20241118 | 132900 | 3999238740 | 11300 | 11270 | 11300 | 11270 | 125 |
| 362 | 20241118 | 132800 | 3997829960 | 11300 | 11300 | 11300 | 11300 | 81 |
| 363 | 20241118 | 132700 | 3996914660 | 11300 | 11260 | 11300 | 11260 | 301 |
| 364 | 20241118 | 132600 | 3993513400 | 11300 | 11300 | 11300 | 11300 | 28 |
| 365 | 20241118 | 132500 | 3993197000 | 11300 | 11270 | 11300 | 11270 | 819 |
| 366 | 20241118 | 132400 | 3983966810 | 11300 | 11300 | 11300 | 11300 | 10 |
| 367 | 20241118 | 132300 | 3983853810 | 11300 | 11250 | 11300 | 11250 | 20 |
| 368 | 20241118 | 132200 | 3983628760 | 11320 | 11260 | 11320 | 11250 | 317 |
| 369 | 20241118 | 132100 | 3980060750 | 11290 | 11260 | 11290 | 11260 | 105 |
| 370 | 20241118 | 132000 | 3978878210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 371 | 20241118 | 131900 | 3978878210 | 11300 | 11290 | 11300 | 11290 | 252 |
| 372 | 20241118 | 131800 | 3976033110 | 11300 | 11300 | 11300 | 11300 | 254 |
| 373 | 20241118 | 131700 | 3973162910 | 11300 | 11300 | 11330 | 11300 | 103 |
| 374 | 20241118 | 131600 | 3971998890 | 11330 | 11300 | 11340 | 11300 | 152 |
| 375 | 20241118 | 131500 | 3970281220 | 11350 | 11350 | 11350 | 11300 | 84 |
| 376 | 20241118 | 131400 | 3969330480 | 11290 | 11290 | 11290 | 11290 | 56 |
| 377 | 20241118 | 131300 | 3968698240 | 11370 | 11290 | 11370 | 11290 | 6 |
| 378 | 20241118 | 131200 | 3968630120 | 11240 | 11360 | 11360 | 11210 | 3200 |
| 379 | 20241118 | 131100 | 3932493750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 380 | 20241118 | 131000 | 3932493750 | 11460 | 11460 | 11460 | 11460 | 6 |
| 381 | 20241118 | 130900 | 3932424990 | 11350 | 11350 | 11470 | 11350 | 460 |
| 382 | 20241118 | 130800 | 3927197440 | 11350 | 11320 | 11350 | 11320 | 186 |
| 383 | 20241118 | 130700 | 3925090080 | 11350 | 11350 | 11350 | 11350 | 169 |
| 384 | 20241118 | 130600 | 3923171930 | 11350 | 11330 | 11350 | 11320 | 66 |
| 385 | 20241118 | 130500 | 3922424110 | 11350 | 11350 | 11350 | 11330 | 136 |
| 386 | 20241118 | 130400 | 3920882540 | 11390 | 11390 | 11390 | 11390 | 0 |
| 387 | 20241118 | 130300 | 3920882540 | 11390 | 11360 | 11390 | 11350 | 578 |
| 388 | 20241118 | 130200 | 3914310040 | 11400 | 11400 | 11400 | 11400 | 0 |
| 389 | 20241118 | 130100 | 3914310040 | 11400 | 11420 | 11420 | 11350 | 56 |
| 390 | 20241118 | 130000 | 3913672910 | 11430 | 11390 | 11430 | 11380 | 24 |
| 391 | 20241118 | 125900 | 3913399410 | 11390 | 11470 | 11470 | 11390 | 59 |
| 392 | 20241118 | 125800 | 3912724770 | 11470 | 11490 | 11490 | 11400 | 393 |
| 393 | 20241118 | 125700 | 3908231190 | 11490 | 11500 | 11510 | 11490 | 1384 |
| 394 | 20241118 | 125600 | 3892305100 | 11510 | 11490 | 11520 | 11410 | 3378 |
| 395 | 20241118 | 125500 | 3853438020 | 11490 | 11400 | 11490 | 11400 | 2321 |
| 396 | 20241118 | 125400 | 3826883600 | 11390 | 11320 | 11390 | 11320 | 249 |
| 397 | 20241118 | 125300 | 3824050720 | 11320 | 11390 | 11390 | 11320 | 430 |
| 398 | 20241118 | 125200 | 3819157970 | 11390 | 11310 | 11390 | 11300 | 2295 |
| 399 | 20241118 | 125100 | 3793047320 | 11310 | 11310 | 11310 | 11310 | 50 |
| 400 | 20241118 | 125000 | 3792481820 | 11270 | 11320 | 11320 | 11270 | 369 |
| 401 | 20241118 | 124900 | 3788309960 | 11300 | 11300 | 11300 | 11300 | 150 |
| 402 | 20241118 | 124800 | 3786614960 | 11300 | 11270 | 11300 | 11270 | 60 |
| 403 | 20241118 | 124700 | 3785937260 | 11280 | 11280 | 11280 | 11280 | 201 |
| 404 | 20241118 | 124600 | 3783669980 | 11350 | 11300 | 11350 | 11300 | 568 |
| 405 | 20241118 | 124500 | 3777240030 | 11250 | 11240 | 11250 | 11240 | 324 |
| 406 | 20241118 | 124400 | 3773595270 | 11310 | 11310 | 11310 | 11310 | 1 |
| 407 | 20241118 | 124300 | 3773583960 | 11290 | 11230 | 11290 | 11200 | 404 |
| 408 | 20241118 | 124200 | 3769046700 | 11230 | 11240 | 11240 | 11160 | 107 |
| 409 | 20241118 | 124100 | 3767848210 | 11240 | 11250 | 11250 | 11140 | 1550 |
| 410 | 20241118 | 124000 | 3750569790 | 11220 | 11200 | 11220 | 11200 | 1022 |
| 411 | 20241118 | 123900 | 3739104950 | 11220 | 11220 | 11220 | 11220 | 1 |
| 412 | 20241118 | 123800 | 3739093730 | 11220 | 11200 | 11220 | 11200 | 502 |
| 413 | 20241118 | 123700 | 3733471310 | 11200 | 11200 | 11200 | 11200 | 33 |
| 414 | 20241118 | 123600 | 3733101710 | 11200 | 11200 | 11200 | 11200 | 126 |
| 415 | 20241118 | 123500 | 3731690510 | 11200 | 11190 | 11200 | 11190 | 81 |
| 416 | 20241118 | 123400 | 3730783920 | 11170 | 11210 | 11210 | 11170 | 177 |
| 417 | 20241118 | 123300 | 3728803230 | 11220 | 11190 | 11220 | 11170 | 581 |
| 418 | 20241118 | 123200 | 3722307500 | 11200 | 11200 | 11200 | 11200 | 21 |
| 419 | 20241118 | 123100 | 3722072300 | 11220 | 11200 | 11220 | 11200 | 46 |
| 420 | 20241118 | 123000 | 3721556960 | 11200 | 11200 | 11200 | 11200 | 13 |
| 421 | 20241118 | 122900 | 3721411360 | 11220 | 11200 | 11220 | 11200 | 108 |
| 422 | 20241118 | 122800 | 3720201740 | 11220 | 11220 | 11220 | 11220 | 309 |
| 423 | 20241118 | 122700 | 3716734760 | 11210 | 11220 | 11220 | 11210 | 825 |
| 424 | 20241118 | 122600 | 3707478400 | 11300 | 11220 | 11300 | 11220 | 60 |
| 425 | 20241118 | 122500 | 3706804880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 426 | 20241118 | 122400 | 3706804880 | 11300 | 11300 | 11300 | 11300 | 0 |
| 427 | 20241118 | 122300 | 3706804880 | 11300 | 11300 | 11300 | 11300 | 1 |
| 428 | 20241118 | 122200 | 3706793580 | 11250 | 11250 | 11250 | 11250 | 1595 |
| 429 | 20241118 | 122100 | 3688849830 | 11300 | 11300 | 11310 | 11300 | 58 |
| 430 | 20241118 | 122000 | 3688193970 | 11350 | 11300 | 11350 | 11300 | 86 |
| 431 | 20241118 | 121900 | 3687219870 | 11300 | 11200 | 11300 | 11200 | 39 |
| 432 | 20241118 | 121800 | 3686782570 | 11220 | 11230 | 11300 | 11220 | 191 |
| 433 | 20241118 | 121700 | 3684639400 | 11250 | 11250 | 11250 | 11250 | 91 |
| 434 | 20241118 | 121600 | 3683615650 | 11250 | 11240 | 11250 | 11240 | 16 |
| 435 | 20241118 | 121500 | 3683435790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 436 | 20241118 | 121400 | 3683435790 | 11250 | 11250 | 11250 | 11250 | 341 |
| 437 | 20241118 | 121300 | 3679599540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 438 | 20241118 | 121200 | 3679599540 | 11320 | 11320 | 11320 | 11320 | 1 |
| 439 | 20241118 | 121100 | 3679588220 | 11250 | 11280 | 11330 | 11250 | 331 |
| 440 | 20241118 | 121000 | 3675863400 | 11280 | 11290 | 11310 | 11280 | 283 |
| 441 | 20241118 | 120900 | 3672665260 | 11310 | 11300 | 11310 | 11300 | 2 |
| 442 | 20241118 | 120800 | 3672642650 | 11310 | 11310 | 11310 | 11310 | 3 |
| 443 | 20241118 | 120700 | 3672608720 | 11310 | 11310 | 11310 | 11310 | 34 |
| 444 | 20241118 | 120600 | 3672224180 | 11310 | 11280 | 11310 | 11280 | 293 |
| 445 | 20241118 | 120500 | 3668912770 | 11280 | 11280 | 11280 | 11280 | 305 |
| 446 | 20241118 | 120400 | 3665472370 | 11280 | 11280 | 11280 | 11280 | 100 |
| 447 | 20241118 | 120300 | 3664344370 | 11280 | 11270 | 11280 | 11270 | 140 |
| 448 | 20241118 | 120200 | 3662765220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 449 | 20241118 | 120100 | 3662765220 | 11270 | 11230 | 11270 | 11230 | 101 |
| 450 | 20241118 | 120000 | 3661630950 | 11270 | 11270 | 11270 | 11270 | 4 |
| 451 | 20241118 | 115900 | 3661585870 | 11220 | 11230 | 11270 | 11220 | 85 |
| 452 | 20241118 | 115800 | 3660632100 | 11270 | 11270 | 11270 | 11270 | 100 |
| 453 | 20241118 | 115700 | 3659505100 | 11270 | 11270 | 11270 | 11270 | 0 |
| 454 | 20241118 | 115600 | 3659505100 | 11270 | 11260 | 11270 | 11260 | 100 |
| 455 | 20241118 | 115500 | 3658378200 | 11270 | 11270 | 11270 | 11270 | 116 |
| 456 | 20241118 | 115400 | 3657070880 | 11270 | 11270 | 11270 | 11200 | 60 |
| 457 | 20241118 | 115300 | 3656398580 | 11260 | 11260 | 11260 | 11260 | 101 |
| 458 | 20241118 | 115200 | 3655261320 | 11270 | 11250 | 11270 | 11250 | 520 |
| 459 | 20241118 | 115100 | 3649402260 | 11250 | 11250 | 11250 | 11250 | 0 |
| 460 | 20241118 | 115000 | 3649402260 | 11250 | 11200 | 11250 | 11200 | 141 |
| 461 | 20241118 | 114900 | 3647821690 | 11200 | 11220 | 11240 | 11200 | 156 |
| 462 | 20241118 | 114800 | 3646073580 | 11220 | 11220 | 11220 | 11220 | 30 |
| 463 | 20241118 | 114700 | 3645736980 | 11220 | 11210 | 11220 | 11210 | 3 |
| 464 | 20241118 | 114600 | 3645703330 | 11220 | 11220 | 11220 | 11170 | 253 |
| 465 | 20241118 | 114500 | 3642877170 | 11220 | 11220 | 11220 | 11220 | 3 |
| 466 | 20241118 | 114400 | 3642843510 | 11220 | 11210 | 11220 | 11170 | 285 |
| 467 | 20241118 | 114300 | 3639655940 | 11220 | 11220 | 11220 | 11220 | 0 |
| 468 | 20241118 | 114200 | 3639655940 | 11220 | 11220 | 11220 | 11220 | 65 |
| 469 | 20241118 | 114100 | 3638926640 | 11220 | 11170 | 11220 | 11170 | 142 |
| 470 | 20241118 | 114000 | 3637340450 | 11170 | 11230 | 11230 | 11170 | 273 |
| 471 | 20241118 | 113900 | 3634290860 | 11240 | 11240 | 11240 | 11240 | 0 |
| 472 | 20241118 | 113800 | 3634290860 | 11240 | 11180 | 11240 | 11180 | 257 |
| 473 | 20241118 | 113700 | 3631417540 | 11240 | 11240 | 11240 | 11240 | 27 |
| 474 | 20241118 | 113600 | 3631114060 | 11240 | 11190 | 11240 | 11190 | 11 |
| 475 | 20241118 | 113500 | 3630990920 | 11270 | 11270 | 11270 | 11270 | 0 |
| 476 | 20241118 | 113400 | 3630990920 | 11270 | 11270 | 11270 | 11270 | 22 |
| 477 | 20241118 | 113300 | 3630742980 | 11270 | 11270 | 11270 | 11270 | 29 |
| 478 | 20241118 | 113200 | 3630416150 | 11270 | 11270 | 11270 | 11270 | 0 |
| 479 | 20241118 | 113100 | 3630416150 | 11270 | 11240 | 11270 | 11240 | 127 |
| 480 | 20241118 | 113000 | 3628988640 | 11160 | 11250 | 11250 | 11150 | 16 |
| 481 | 20241118 | 112900 | 3628810000 | 11150 | 11160 | 11280 | 11150 | 1426 |
| 482 | 20241118 | 112800 | 3612895810 | 11170 | 11270 | 11280 | 11170 | 3027 |
| 483 | 20241118 | 112700 | 3578998930 | 11290 | 11290 | 11290 | 11290 | 0 |
| 484 | 20241118 | 112600 | 3578998930 | 11290 | 11290 | 11290 | 11290 | 0 |
| 485 | 20241118 | 112500 | 3578998930 | 11290 | 11290 | 11290 | 11290 | 0 |
| 486 | 20241118 | 112400 | 3578998930 | 11290 | 11230 | 11290 | 11220 | 262 |
| 487 | 20241118 | 112300 | 3576058150 | 11290 | 11280 | 11290 | 11280 | 150 |
| 488 | 20241118 | 112200 | 3574364790 | 11280 | 11250 | 11290 | 11220 | 342 |
| 489 | 20241118 | 112100 | 3570517870 | 11280 | 11200 | 11280 | 11200 | 161 |
| 490 | 20241118 | 112000 | 3568712790 | 11280 | 11280 | 11280 | 11280 | 11 |
| 491 | 20241118 | 111900 | 3568588710 | 11250 | 11310 | 11310 | 11200 | 1542 |
| 492 | 20241118 | 111800 | 3551296560 | 11270 | 11270 | 11270 | 11270 | 12 |
| 493 | 20241118 | 111700 | 3551161320 | 11340 | 11340 | 11340 | 11270 | 131 |
| 494 | 20241118 | 111600 | 3549684600 | 11270 | 11290 | 11340 | 11270 | 309 |
| 495 | 20241118 | 111500 | 3546199090 | 11340 | 11310 | 11350 | 11300 | 865 |
| 496 | 20241118 | 111400 | 3536424480 | 11350 | 11330 | 11350 | 11300 | 485 |
| 497 | 20241118 | 111300 | 3530938400 | 11350 | 11390 | 11390 | 11330 | 725 |
| 498 | 20241118 | 111200 | 3522714130 | 11390 | 11390 | 11390 | 11390 | 94 |
| 499 | 20241118 | 111100 | 3521643470 | 11390 | 11390 | 11390 | 11390 | 30 |
| 500 | 20241118 | 111000 | 3521301770 | 11390 | 11390 | 11390 | 11390 | 104 |
| 501 | 20241118 | 110900 | 3520117210 | 11320 | 11320 | 11320 | 11320 | 15 |
| 502 | 20241118 | 110800 | 3519947410 | 11390 | 11310 | 11390 | 11310 | 216 |
| 503 | 20241118 | 110700 | 3517494090 | 11350 | 11350 | 11350 | 11350 | 0 |
| 504 | 20241118 | 110600 | 3517494090 | 11350 | 11310 | 11350 | 11310 | 107 |
| 505 | 20241118 | 110500 | 3516281880 | 11350 | 11350 | 11350 | 11350 | 81 |
| 506 | 20241118 | 110400 | 3515362530 | 11350 | 11350 | 11350 | 11350 | 73 |
| 507 | 20241118 | 110300 | 3514533980 | 11350 | 11310 | 11350 | 11300 | 1232 |
| 508 | 20241118 | 110200 | 3500592640 | 11320 | 11350 | 11350 | 11320 | 639 |
| 509 | 20241118 | 110100 | 3493356170 | 11350 | 11380 | 11380 | 11340 | 1060 |
| 510 | 20241118 | 110000 | 3481330550 | 11400 | 11350 | 11400 | 11350 | 2 |
| 511 | 20241118 | 105900 | 3481307800 | 11430 | 11430 | 11430 | 11430 | 200 |
| 512 | 20241118 | 105800 | 3479021800 | 11430 | 11410 | 11430 | 11410 | 131 |
| 513 | 20241118 | 105700 | 3477526770 | 11430 | 11370 | 11430 | 11340 | 1481 |
| 514 | 20241118 | 105600 | 3460725170 | 11440 | 11450 | 11450 | 11400 | 503 |
| 515 | 20241118 | 105500 | 3454990850 | 11440 | 11410 | 11440 | 11360 | 2179 |
| 516 | 20241118 | 105400 | 3430168030 | 11340 | 11420 | 11420 | 11340 | 882 |
| 517 | 20241118 | 105300 | 3420122580 | 11410 | 11420 | 11420 | 11410 | 183 |
| 518 | 20241118 | 105200 | 3418033720 | 11410 | 11360 | 11410 | 11340 | 1002 |
| 519 | 20241118 | 105100 | 3406662100 | 11420 | 11420 | 11420 | 11360 | 3 |
| 520 | 20241118 | 105000 | 3406627900 | 11350 | 11420 | 11420 | 11350 | 276 |
| 521 | 20241118 | 104900 | 3403488300 | 11420 | 11360 | 11420 | 11350 | 798 |
| 522 | 20241118 | 104800 | 3394423870 | 11420 | 11390 | 11420 | 11360 | 806 |
| 523 | 20241118 | 104700 | 3385249870 | 11420 | 11440 | 11440 | 11380 | 1008 |
| 524 | 20241118 | 104600 | 3373762600 | 11440 | 11400 | 11440 | 11400 | 21 |
| 525 | 20241118 | 104500 | 3373523160 | 11450 | 11400 | 11450 | 11400 | 4 |
| 526 | 20241118 | 104400 | 3373477510 | 11410 | 11450 | 11450 | 11410 | 1775 |
| 527 | 20241118 | 104300 | 3353202880 | 11450 | 11500 | 11500 | 11450 | 2473 |
| 528 | 20241118 | 104200 | 3324882740 | 11470 | 11500 | 11500 | 11470 | 425 |
| 529 | 20241118 | 104100 | 3320004750 | 11470 | 11620 | 11620 | 11470 | 1274 |
| 530 | 20241118 | 104000 | 3305347820 | 11600 | 11630 | 11630 | 11520 | 2580 |
| 531 | 20241118 | 103900 | 3275550910 | 11640 | 11580 | 11640 | 11580 | 2902 |
| 532 | 20241118 | 103800 | 3241812800 | 11520 | 11510 | 11590 | 11510 | 105 |
| 533 | 20241118 | 103700 | 3240603140 | 11600 | 11550 | 11640 | 11520 | 1463 |
| 534 | 20241118 | 103600 | 3223689890 | 11600 | 11580 | 11640 | 11580 | 863 |
| 535 | 20241118 | 103500 | 3213676390 | 11590 | 11580 | 11590 | 11570 | 552 |
| 536 | 20241118 | 103400 | 3207289180 | 11550 | 11580 | 11670 | 11500 | 4458 |
| 537 | 20241118 | 103300 | 3155552740 | 11540 | 11520 | 11540 | 11500 | 1327 |
| 538 | 20241118 | 103200 | 3140247020 | 11520 | 11540 | 11590 | 11520 | 2045 |
| 539 | 20241118 | 103100 | 3116580110 | 11530 | 11460 | 11530 | 11460 | 2812 |
| 540 | 20241118 | 103000 | 3084182870 | 11470 | 11520 | 11520 | 11470 | 49 |
| 541 | 20241118 | 102900 | 3083620790 | 11510 | 11380 | 11510 | 11380 | 1881 |
| 542 | 20241118 | 102800 | 3062022030 | 11450 | 11450 | 11450 | 11450 | 10 |
| 543 | 20241118 | 102700 | 3061907530 | 11460 | 11450 | 11460 | 11450 | 261 |
| 544 | 20241118 | 102600 | 3058919070 | 11460 | 11460 | 11460 | 11460 | 111 |
| 545 | 20241118 | 102500 | 3057647010 | 11460 | 11440 | 11460 | 11440 | 281 |
| 546 | 20241118 | 102400 | 3054431060 | 11440 | 11440 | 11440 | 11370 | 8 |
| 547 | 20241118 | 102300 | 3054339750 | 11370 | 11410 | 11440 | 11360 | 113 |
| 548 | 20241118 | 102200 | 3053051660 | 11410 | 11410 | 11410 | 11410 | 0 |
| 549 | 20241118 | 102100 | 3053051660 | 11410 | 11420 | 11420 | 11340 | 338 |
| 550 | 20241118 | 102000 | 3049215710 | 11420 | 11420 | 11420 | 11350 | 569 |
| 551 | 20241118 | 101900 | 3042747910 | 11420 | 11380 | 11440 | 11380 | 103 |
| 552 | 20241118 | 101800 | 3041575030 | 11450 | 11420 | 11450 | 11380 | 105 |
| 553 | 20241118 | 101700 | 3040378530 | 11490 | 11490 | 11490 | 11490 | 1 |
| 554 | 20241118 | 101600 | 3040367040 | 11490 | 11480 | 11490 | 11480 | 202 |
| 555 | 20241118 | 101500 | 3038047360 | 11420 | 11420 | 11420 | 11420 | 51 |
| 556 | 20241118 | 101400 | 3037464940 | 11500 | 11490 | 11510 | 11490 | 663 |
| 557 | 20241118 | 101300 | 3029840260 | 11490 | 11430 | 11500 | 11420 | 5332 |
| 558 | 20241118 | 101200 | 2968588540 | 11420 | 11350 | 11420 | 11350 | 23 |
| 559 | 20241118 | 101100 | 2968325950 | 11450 | 11440 | 11470 | 11350 | 1039 |
| 560 | 20241118 | 101000 | 2956425220 | 11460 | 11400 | 11460 | 11400 | 2412 |
| 561 | 20241118 | 100900 | 2928835700 | 11410 | 11410 | 11410 | 11330 | 474 |
| 562 | 20241118 | 100800 | 2923429760 | 11310 | 11430 | 11440 | 11310 | 825 |
| 563 | 20241118 | 100700 | 2914000620 | 11440 | 11350 | 11440 | 11350 | 2717 |
| 564 | 20241118 | 100600 | 2883068160 | 11250 | 11320 | 11380 | 11250 | 497 |
| 565 | 20241118 | 100500 | 2877423910 | 11320 | 11300 | 11340 | 11180 | 1114 |
| 566 | 20241118 | 100400 | 2864870050 | 11350 | 11210 | 11350 | 11210 | 365 |
| 567 | 20241118 | 100300 | 2860746290 | 11230 | 11230 | 11300 | 11230 | 933 |
| 568 | 20241118 | 100200 | 2850268620 | 11300 | 11220 | 11310 | 11220 | 472 |
| 569 | 20241118 | 100100 | 2844946920 | 11220 | 11230 | 11230 | 11220 | 11 |
| 570 | 20241118 | 100000 | 2844823490 | 11200 | 11190 | 11210 | 11140 | 313 |
| 571 | 20241118 | 095900 | 2841316970 | 11190 | 11170 | 11200 | 11100 | 616 |
| 572 | 20241118 | 095800 | 2834454650 | 11210 | 11210 | 11210 | 11210 | 2 |
| 573 | 20241118 | 095700 | 2834432230 | 11210 | 11210 | 11210 | 11210 | 682 |
| 574 | 20241118 | 095600 | 2826787010 | 11210 | 11200 | 11210 | 11200 | 318 |
| 575 | 20241118 | 095500 | 2823223510 | 11210 | 11100 | 11210 | 11100 | 1506 |
| 576 | 20241118 | 095400 | 2806403970 | 11150 | 11150 | 11170 | 11100 | 5973 |
| 577 | 20241118 | 095300 | 2739892530 | 11150 | 11200 | 11200 | 11150 | 1586 |
| 578 | 20241118 | 095200 | 2722169140 | 11190 | 11200 | 11200 | 11190 | 8 |
| 579 | 20241118 | 095100 | 2722079580 | 11190 | 11210 | 11210 | 11190 | 272 |
| 580 | 20241118 | 095000 | 2719032540 | 11210 | 11200 | 11230 | 11200 | 190 |
| 581 | 20241118 | 094900 | 2716903300 | 11230 | 11230 | 11230 | 11230 | 2 |
| 582 | 20241118 | 094800 | 2716880840 | 11170 | 11200 | 11230 | 11170 | 949 |
| 583 | 20241118 | 094700 | 2706272500 | 11200 | 11220 | 11240 | 11190 | 2129 |
| 584 | 20241118 | 094600 | 2682414050 | 11240 | 11300 | 11300 | 11210 | 1656 |
| 585 | 20241118 | 094500 | 2663805880 | 11300 | 11250 | 11310 | 11250 | 303 |
| 586 | 20241118 | 094400 | 2660397020 | 11310 | 11270 | 11320 | 11250 | 761 |
| 587 | 20241118 | 094300 | 2651828300 | 11340 | 11270 | 11340 | 11270 | 345 |
| 588 | 20241118 | 094200 | 2647925040 | 11350 | 11350 | 11350 | 11250 | 8 |
| 589 | 20241118 | 094100 | 2647834590 | 11280 | 11270 | 11380 | 11260 | 1795 |
| 590 | 20241118 | 094000 | 2627596450 | 11390 | 11300 | 11400 | 11270 | 1527 |
| 591 | 20241118 | 093900 | 2610342750 | 11330 | 11300 | 11330 | 11290 | 1463 |
| 592 | 20241118 | 093800 | 2593804850 | 11300 | 11300 | 11300 | 11280 | 598 |
| 593 | 20241118 | 093700 | 2587049210 | 11280 | 11310 | 11310 | 11270 | 2317 |
| 594 | 20241118 | 093600 | 2560887210 | 11310 | 11390 | 11430 | 11310 | 2841 |
| 595 | 20241118 | 093500 | 2528652060 | 11390 | 11440 | 11470 | 11380 | 1603 |
| 596 | 20241118 | 093400 | 2510344760 | 11440 | 11450 | 11450 | 11430 | 962 |
| 597 | 20241118 | 093300 | 2499331630 | 11440 | 11410 | 11450 | 11410 | 3750 |
| 598 | 20241118 | 093200 | 2456435010 | 11410 | 11400 | 11410 | 11360 | 2785 |
| 599 | 20241118 | 093100 | 2424745620 | 11400 | 11390 | 11410 | 11350 | 2554 |
| 600 | 20241118 | 093000 | 2395713480 | 11360 | 11300 | 11360 | 11300 | 2791 |
| 601 | 20241118 | 092900 | 2364138460 | 11300 | 11160 | 11350 | 11160 | 5203 |
| 602 | 20241118 | 092800 | 2305676810 | 11200 | 11200 | 11230 | 11130 | 1835 |
| 603 | 20241118 | 092700 | 2285202650 | 11230 | 11130 | 11240 | 11110 | 4096 |
| 604 | 20241118 | 092600 | 2239380630 | 11170 | 11250 | 11250 | 11130 | 3611 |
| 605 | 20241118 | 092500 | 2198911310 | 11260 | 11330 | 11360 | 11260 | 4674 |
| 606 | 20241118 | 092400 | 2146122100 | 11330 | 11400 | 11400 | 11330 | 1079 |
| 607 | 20241118 | 092300 | 2133875860 | 11400 | 11440 | 11470 | 11360 | 4285 |
| 608 | 20241118 | 092200 | 2085027050 | 11470 | 11460 | 11470 | 11430 | 975 |
| 609 | 20241118 | 092100 | 2073864910 | 11460 | 11460 | 11490 | 11410 | 490 |
| 610 | 20241118 | 092000 | 2068251780 | 11400 | 11390 | 11480 | 11390 | 102 |
| 611 | 20241118 | 091900 | 2067087590 | 11390 | 11460 | 11500 | 11390 | 1880 |
| 612 | 20241118 | 091800 | 2045608060 | 11460 | 11360 | 11560 | 11330 | 3568 |
| 613 | 20241118 | 091700 | 2004732610 | 11400 | 11320 | 11400 | 11320 | 421 |
| 614 | 20241118 | 091600 | 1999951060 | 11390 | 11250 | 11390 | 11250 | 602 |
| 615 | 20241118 | 091500 | 1993159660 | 11240 | 11360 | 11360 | 11230 | 8421 |
| 616 | 20241118 | 091400 | 1898267050 | 11350 | 11380 | 11440 | 11350 | 2688 |
| 617 | 20241118 | 091300 | 1867705060 | 11480 | 11430 | 11510 | 11370 | 372 |
| 618 | 20241118 | 091200 | 1863448100 | 11400 | 11480 | 11480 | 11320 | 7396 |
| 619 | 20241118 | 091100 | 1779071770 | 11480 | 11540 | 11540 | 11450 | 6987 |
| 620 | 20241118 | 091000 | 1698822370 | 11550 | 11590 | 11670 | 11550 | 5365 |
| 621 | 20241118 | 090900 | 1636694930 | 11580 | 11630 | 11630 | 11570 | 2755 |
| 622 | 20241118 | 090800 | 1604725030 | 11630 | 11760 | 11790 | 11610 | 4003 |
| 623 | 20241118 | 090700 | 1557839990 | 11700 | 11690 | 11780 | 11690 | 3499 |
| 624 | 20241118 | 090600 | 1516711020 | 11690 | 11610 | 11740 | 11610 | 1754 |
| 625 | 20241118 | 090500 | 1496161830 | 11680 | 11730 | 11730 | 11600 | 11914 |
| 626 | 20241118 | 090400 | 1357686270 | 11730 | 11600 | 11740 | 11540 | 8384 |
| 627 | 20241118 | 090300 | 1260053780 | 11610 | 11900 | 11900 | 11600 | 13792 |
| 628 | 20241118 | 090200 | 1098737080 | 11860 | 11690 | 11920 | 11650 | 27838 |
| 629 | 20241118 | 090100 | 770191250 | 11660 | 11830 | 11850 | 11630 | 21141 |
| 630 | 20241118 | 090000 | 522717140 | 11800 | 11800 | 11840 | 11520 | 44534 |