31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 9553 |
| 3 | 20230803 | 191700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20230803 | 191600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20230803 | 191500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20230803 | 191400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20230803 | 191300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20230803 | 191200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20230803 | 191100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20230803 | 191000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20230803 | 190900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20230803 | 190800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20230803 | 190700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20230803 | 190600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20230803 | 190500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20230803 | 190400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20230803 | 190300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20230803 | 190200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20230803 | 190100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20230803 | 190000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20230803 | 185900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20230803 | 185800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20230803 | 185700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20230803 | 185600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20230803 | 185500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20230803 | 185400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20230803 | 185300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20230803 | 185200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20230803 | 185100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20230803 | 185000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20230803 | 184900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20230803 | 184800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 9553 |
| 33 | 20230803 | 184700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20230803 | 184600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20230803 | 184500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20230803 | 184400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20230803 | 184300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20230803 | 184200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20230803 | 184100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20230803 | 184000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20230803 | 183900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20230803 | 183800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20230803 | 183700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20230803 | 183600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20230803 | 183500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20230803 | 183400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20230803 | 183300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20230803 | 183200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20230803 | 183100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20230803 | 183000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20230803 | 182900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20230803 | 182800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20230803 | 182700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20230803 | 182600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20230803 | 182500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20230803 | 182400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20230803 | 182300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20230803 | 182200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20230803 | 182100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20230803 | 182000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20230803 | 181900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20230803 | 181800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 9553 |
| 63 | 20230803 | 181700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20230803 | 181600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20230803 | 181500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20230803 | 181400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20230803 | 181300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20230803 | 181200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20230803 | 181100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20230803 | 181000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20230803 | 180900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20230803 | 180800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20230803 | 180700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20230803 | 180600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20230803 | 180500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20230803 | 180400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20230803 | 180300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20230803 | 180200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20230803 | 180100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20230803 | 180000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20230803 | 175900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20230803 | 175800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20230803 | 175700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20230803 | 175600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20230803 | 175500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20230803 | 175400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20230803 | 175300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20230803 | 175200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20230803 | 175100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20230803 | 175000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20230803 | 174900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20230803 | 174800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 9553 |
| 93 | 20230803 | 174700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20230803 | 174600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20230803 | 174500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20230803 | 174400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20230803 | 174300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20230803 | 174200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20230803 | 174100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20230803 | 174000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20230803 | 173900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20230803 | 173800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20230803 | 173700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20230803 | 173600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20230803 | 173500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20230803 | 173400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20230803 | 173300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20230803 | 173200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20230803 | 173100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20230803 | 173000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20230803 | 172900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20230803 | 172800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20230803 | 172700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20230803 | 172600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20230803 | 172500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20230803 | 172400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20230803 | 172300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20230803 | 172200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20230803 | 172100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20230803 | 172000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20230803 | 171900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20230803 | 171800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 9553 |
| 123 | 20230803 | 171700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20230803 | 171600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20230803 | 171500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20230803 | 171400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20230803 | 171300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20230803 | 171200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20230803 | 171100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20230803 | 171000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20230803 | 170900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20230803 | 170800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20230803 | 170700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20230803 | 170600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20230803 | 170500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20230803 | 170400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20230803 | 170300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20230803 | 170200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20230803 | 170100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20230803 | 170000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20230803 | 165900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20230803 | 165800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20230803 | 165700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20230803 | 165600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20230803 | 165500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20230803 | 165400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20230803 | 165300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20230803 | 165200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20230803 | 165100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20230803 | 165000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20230803 | 164900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20230803 | 164800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 9553 |
| 153 | 20230803 | 164700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20230803 | 164600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20230803 | 164500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20230803 | 164400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20230803 | 164300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20230803 | 164200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20230803 | 164100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20230803 | 164000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20230803 | 163900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20230803 | 163800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20230803 | 163700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20230803 | 163600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20230803 | 163500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20230803 | 163400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20230803 | 163300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20230803 | 163200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20230803 | 163100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20230803 | 163000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20230803 | 162900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20230803 | 162800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20230803 | 162700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20230803 | 162600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20230803 | 162500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20230803 | 162400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20230803 | 162300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20230803 | 162200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20230803 | 162100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20230803 | 162000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20230803 | 161900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20230803 | 161800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 9553 |
| 183 | 20230803 | 161700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20230803 | 161600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20230803 | 161500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20230803 | 161400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20230803 | 161300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20230803 | 161200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20230803 | 161100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20230803 | 161000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20230803 | 160900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20230803 | 160800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20230803 | 160700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20230803 | 160600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20230803 | 160500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20230803 | 160400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20230803 | 160300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20230803 | 160200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20230803 | 160100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20230803 | 160000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20230803 | 155900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20230803 | 155800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20230803 | 155700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20230803 | 155600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20230803 | 155500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20230803 | 155400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20230803 | 155300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20230803 | 155200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20230803 | 155100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20230803 | 155000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20230803 | 154900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20230803 | 154800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 9553 |
| 213 | 20230803 | 154700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20230803 | 154600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20230803 | 154500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20230803 | 154400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20230803 | 154300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20230803 | 154200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20230803 | 154100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20230803 | 154000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20230803 | 153900 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20230803 | 153800 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20230803 | 153700 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20230803 | 153600 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20230803 | 153500 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20230803 | 153400 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20230803 | 153300 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20230803 | 153200 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20230803 | 153100 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20230803 | 153000 | 12331856060 | 5530 | 5530 | 5530 | 5530 | 9553 |
| 231 | 20230803 | 152900 | 12279027970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20230803 | 152800 | 12279027970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20230803 | 152700 | 12279027970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20230803 | 152600 | 12279027970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20230803 | 152500 | 12279027970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20230803 | 152400 | 12279027970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20230803 | 152300 | 12279027970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20230803 | 152200 | 12279027970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20230803 | 152100 | 12279027970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20230803 | 152000 | 12279027970 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20230803 | 151900 | 12279027970 | 5480 | 5500 | 5520 | 5480 | 2465 |
| 242 | 20230803 | 151800 | 12265500750 | 5500 | 5520 | 5530 | 5500 | 3363 |
| 243 | 20230803 | 151700 | 12246997470 | 5510 | 5530 | 5530 | 5500 | 2028 |
| 244 | 20230803 | 151600 | 12235826060 | 5520 | 5540 | 5540 | 5500 | 7311 |
| 245 | 20230803 | 151500 | 12195541120 | 5550 | 5560 | 5560 | 5550 | 226 |
| 246 | 20230803 | 151400 | 12194285320 | 5570 | 5560 | 5570 | 5560 | 372 |
| 247 | 20230803 | 151300 | 12192216110 | 5560 | 5590 | 5600 | 5560 | 4644 |
| 248 | 20230803 | 151200 | 12166309260 | 5590 | 5600 | 5600 | 5580 | 744 |
| 249 | 20230803 | 151100 | 12162149820 | 5610 | 5600 | 5610 | 5600 | 1019 |
| 250 | 20230803 | 151000 | 12156438900 | 5600 | 5580 | 5610 | 5580 | 3294 |
| 251 | 20230803 | 150900 | 12137992940 | 5610 | 5600 | 5610 | 5600 | 1164 |
| 252 | 20230803 | 150800 | 12131465960 | 5610 | 5620 | 5620 | 5580 | 2860 |
| 253 | 20230803 | 150700 | 12115459530 | 5620 | 5610 | 5620 | 5610 | 10935 |
| 254 | 20230803 | 150600 | 12054025410 | 5620 | 5580 | 5620 | 5570 | 11662 |
| 255 | 20230803 | 150500 | 11988704110 | 5570 | 5600 | 5600 | 5570 | 2154 |
| 256 | 20230803 | 150400 | 11976647180 | 5600 | 5560 | 5600 | 5560 | 6708 |
| 257 | 20230803 | 150300 | 11939207920 | 5550 | 5570 | 5570 | 5550 | 1550 |
| 258 | 20230803 | 150200 | 11930604420 | 5570 | 5560 | 5570 | 5560 | 3570 |
| 259 | 20230803 | 150100 | 11910753280 | 5570 | 5560 | 5570 | 5560 | 647 |
| 260 | 20230803 | 150000 | 11907153890 | 5560 | 5560 | 5570 | 5560 | 1495 |
| 261 | 20230803 | 145900 | 11898841190 | 5580 | 5600 | 5600 | 5550 | 6357 |
| 262 | 20230803 | 145800 | 11863390250 | 5600 | 5600 | 5600 | 5560 | 21263 |
| 263 | 20230803 | 145700 | 11744323860 | 5600 | 5540 | 5600 | 5540 | 18176 |
| 264 | 20230803 | 145600 | 11642820100 | 5540 | 5500 | 5590 | 5500 | 34630 |
| 265 | 20230803 | 145500 | 11450424870 | 5500 | 5500 | 5500 | 5470 | 244 |
| 266 | 20230803 | 145400 | 11449082900 | 5500 | 5470 | 5500 | 5470 | 621 |
| 267 | 20230803 | 145300 | 11445670230 | 5470 | 5480 | 5480 | 5470 | 161 |
| 268 | 20230803 | 145200 | 11444789520 | 5490 | 5470 | 5490 | 5470 | 54 |
| 269 | 20230803 | 145100 | 11444494060 | 5470 | 5470 | 5470 | 5470 | 2 |
| 270 | 20230803 | 145000 | 11444483120 | 5470 | 5480 | 5480 | 5470 | 1334 |
| 271 | 20230803 | 144900 | 11437174800 | 5480 | 5480 | 5480 | 5450 | 2795 |
| 272 | 20230803 | 144800 | 11421886090 | 5480 | 5480 | 5480 | 5480 | 305 |
| 273 | 20230803 | 144700 | 11420214690 | 5470 | 5480 | 5480 | 5470 | 171 |
| 274 | 20230803 | 144600 | 11419279310 | 5470 | 5470 | 5470 | 5470 | 172 |
| 275 | 20230803 | 144500 | 11418338470 | 5480 | 5500 | 5500 | 5480 | 3173 |
| 276 | 20230803 | 144400 | 11400929960 | 5500 | 5500 | 5510 | 5500 | 3661 |
| 277 | 20230803 | 144300 | 11380784450 | 5510 | 5500 | 5510 | 5500 | 963 |
| 278 | 20230803 | 144200 | 11375483320 | 5510 | 5490 | 5510 | 5480 | 1530 |
| 279 | 20230803 | 144100 | 11367076540 | 5500 | 5500 | 5500 | 5500 | 27 |
| 280 | 20230803 | 144000 | 11366928040 | 5500 | 5510 | 5510 | 5490 | 1053 |
| 281 | 20230803 | 143900 | 11361137320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20230803 | 143800 | 11361137320 | 5500 | 5500 | 5500 | 5500 | 224 |
| 283 | 20230803 | 143700 | 11359905320 | 5500 | 5500 | 5500 | 5500 | 117 |
| 284 | 20230803 | 143600 | 11359261820 | 5480 | 5480 | 5480 | 5480 | 1 |
| 285 | 20230803 | 143500 | 11359256340 | 5520 | 5500 | 5520 | 5500 | 1503 |
| 286 | 20230803 | 143400 | 11350967910 | 5500 | 5500 | 5500 | 5500 | 48 |
| 287 | 20230803 | 143300 | 11350703910 | 5500 | 5510 | 5510 | 5500 | 88 |
| 288 | 20230803 | 143200 | 11350219490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20230803 | 143100 | 11350219490 | 5510 | 5500 | 5510 | 5500 | 1293 |
| 290 | 20230803 | 143000 | 11343095120 | 5500 | 5500 | 5500 | 5500 | 45 |
| 291 | 20230803 | 142900 | 11342847620 | 5500 | 5500 | 5500 | 5500 | 270 |
| 292 | 20230803 | 142800 | 11341362620 | 5500 | 5460 | 5500 | 5450 | 750 |
| 293 | 20230803 | 142700 | 11337270040 | 5460 | 5500 | 5500 | 5460 | 239 |
| 294 | 20230803 | 142600 | 11335963260 | 5500 | 5490 | 5500 | 5460 | 4162 |
| 295 | 20230803 | 142500 | 11313088780 | 5490 | 5490 | 5490 | 5490 | 354 |
| 296 | 20230803 | 142400 | 11311145320 | 5480 | 5480 | 5490 | 5480 | 336 |
| 297 | 20230803 | 142300 | 11309302680 | 5480 | 5470 | 5480 | 5470 | 280 |
| 298 | 20230803 | 142200 | 11307768320 | 5440 | 5470 | 5470 | 5440 | 181 |
| 299 | 20230803 | 142100 | 11306783620 | 5470 | 5450 | 5470 | 5450 | 162 |
| 300 | 20230803 | 142000 | 11305897840 | 5450 | 5450 | 5450 | 5450 | 75 |
| 301 | 20230803 | 141900 | 11305489090 | 5450 | 5460 | 5460 | 5450 | 128 |
| 302 | 20230803 | 141800 | 11304791210 | 5450 | 5450 | 5450 | 5450 | 0 |
| 303 | 20230803 | 141700 | 11304791210 | 5450 | 5450 | 5450 | 5450 | 323 |
| 304 | 20230803 | 141600 | 11303030860 | 5440 | 5440 | 5440 | 5440 | 202 |
| 305 | 20230803 | 141500 | 11301931980 | 5440 | 5460 | 5460 | 5440 | 13 |
| 306 | 20230803 | 141400 | 11301861100 | 5430 | 5450 | 5450 | 5430 | 7583 |
| 307 | 20230803 | 141300 | 11260656560 | 5450 | 5450 | 5450 | 5450 | 5700 |
| 308 | 20230803 | 141200 | 11229591560 | 5450 | 5470 | 5470 | 5450 | 2655 |
| 309 | 20230803 | 141100 | 11215101860 | 5470 | 5460 | 5470 | 5460 | 237 |
| 310 | 20230803 | 141000 | 11213806470 | 5460 | 5460 | 5460 | 5460 | 8 |
| 311 | 20230803 | 140900 | 11213762790 | 5460 | 5460 | 5460 | 5460 | 100 |
| 312 | 20230803 | 140800 | 11213216790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20230803 | 140700 | 11213216790 | 5450 | 5460 | 5460 | 5450 | 1200 |
| 314 | 20230803 | 140600 | 11206675580 | 5470 | 5510 | 5510 | 5450 | 30486 |
| 315 | 20230803 | 140500 | 11040500100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20230803 | 140400 | 11040500100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20230803 | 140300 | 11040500100 | 5510 | 5480 | 5520 | 5430 | 5795 |
| 318 | 20230803 | 140200 | 11008684460 | 5460 | 5500 | 5500 | 5430 | 2791 |
| 319 | 20230803 | 140100 | 10993391650 | 5500 | 5500 | 5500 | 5500 | 12 |
| 320 | 20230803 | 140000 | 10993325650 | 5530 | 5530 | 5530 | 5530 | 360 |
| 321 | 20230803 | 135900 | 10991334850 | 5530 | 5530 | 5530 | 5500 | 3056 |
| 322 | 20230803 | 135800 | 10974524170 | 5530 | 5520 | 5550 | 5490 | 3584 |
| 323 | 20230803 | 135700 | 10954750750 | 5520 | 5550 | 5550 | 5500 | 1303 |
| 324 | 20230803 | 135600 | 10947557800 | 5560 | 5470 | 5560 | 5470 | 4857 |
| 325 | 20230803 | 135500 | 10920635540 | 5470 | 5470 | 5470 | 5470 | 155 |
| 326 | 20230803 | 135400 | 10919787690 | 5470 | 5490 | 5490 | 5470 | 336 |
| 327 | 20230803 | 135300 | 10917946220 | 5490 | 5470 | 5490 | 5470 | 341 |
| 328 | 20230803 | 135200 | 10916074150 | 5480 | 5480 | 5480 | 5480 | 1616 |
| 329 | 20230803 | 135100 | 10907218470 | 5460 | 5460 | 5460 | 5460 | 2 |
| 330 | 20230803 | 135000 | 10907207550 | 5490 | 5460 | 5490 | 5460 | 32 |
| 331 | 20230803 | 134900 | 10907032770 | 5490 | 5480 | 5490 | 5480 | 1525 |
| 332 | 20230803 | 134800 | 10898675660 | 5460 | 5470 | 5470 | 5460 | 1005 |
| 333 | 20230803 | 134700 | 10893183210 | 5490 | 5480 | 5490 | 5480 | 100 |
| 334 | 20230803 | 134600 | 10892635050 | 5470 | 5490 | 5490 | 5460 | 12002 |
| 335 | 20230803 | 134500 | 10826943760 | 5500 | 5520 | 5520 | 5500 | 1103 |
| 336 | 20230803 | 134400 | 10820874520 | 5500 | 5510 | 5560 | 5500 | 12217 |
| 337 | 20230803 | 134300 | 10753170920 | 5510 | 5500 | 5510 | 5500 | 698 |
| 338 | 20230803 | 134200 | 10749331870 | 5480 | 5480 | 5490 | 5480 | 113 |
| 339 | 20230803 | 134100 | 10748712610 | 5480 | 5510 | 5510 | 5480 | 418 |
| 340 | 20230803 | 134000 | 10746413530 | 5500 | 5570 | 5570 | 5500 | 2296 |
| 341 | 20230803 | 133900 | 10733674560 | 5560 | 5460 | 5570 | 5460 | 30790 |
| 342 | 20230803 | 133800 | 10563607490 | 5460 | 5360 | 5460 | 5360 | 8143 |
| 343 | 20230803 | 133700 | 10519504460 | 5360 | 5370 | 5370 | 5360 | 2884 |
| 344 | 20230803 | 133600 | 10504037750 | 5380 | 5380 | 5380 | 5380 | 925 |
| 345 | 20230803 | 133500 | 10499061250 | 5390 | 5360 | 5390 | 5360 | 1283 |
| 346 | 20230803 | 133400 | 10492167880 | 5360 | 5340 | 5360 | 5340 | 944 |
| 347 | 20230803 | 133300 | 10487116310 | 5330 | 5350 | 5350 | 5330 | 1238 |
| 348 | 20230803 | 133200 | 10480497810 | 5350 | 5370 | 5370 | 5350 | 804 |
| 349 | 20230803 | 133100 | 10476186920 | 5370 | 5370 | 5370 | 5370 | 336 |
| 350 | 20230803 | 133000 | 10474382600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 351 | 20230803 | 132900 | 10474382600 | 5370 | 5380 | 5380 | 5370 | 1165 |
| 352 | 20230803 | 132800 | 10468126260 | 5380 | 5390 | 5390 | 5380 | 1797 |
| 353 | 20230803 | 132700 | 10458448980 | 5390 | 5390 | 5390 | 5390 | 34 |
| 354 | 20230803 | 132600 | 10458265720 | 5410 | 5410 | 5410 | 5410 | 0 |
| 355 | 20230803 | 132500 | 10458265720 | 5410 | 5400 | 5410 | 5400 | 93 |
| 356 | 20230803 | 132400 | 10457763500 | 5400 | 5400 | 5400 | 5400 | 459 |
| 357 | 20230803 | 132300 | 10455284900 | 5430 | 5410 | 5430 | 5410 | 1171 |
| 358 | 20230803 | 132200 | 10448935470 | 5430 | 5430 | 5430 | 5410 | 70 |
| 359 | 20230803 | 132100 | 10448556730 | 5430 | 5440 | 5440 | 5420 | 946 |
| 360 | 20230803 | 132000 | 10443424880 | 5430 | 5430 | 5440 | 5430 | 324 |
| 361 | 20230803 | 131900 | 10441664140 | 5420 | 5400 | 5420 | 5390 | 544 |
| 362 | 20230803 | 131800 | 10438725860 | 5400 | 5390 | 5400 | 5390 | 120 |
| 363 | 20230803 | 131700 | 10438078030 | 5400 | 5400 | 5400 | 5400 | 53 |
| 364 | 20230803 | 131600 | 10437791830 | 5400 | 5400 | 5400 | 5390 | 65 |
| 365 | 20230803 | 131500 | 10437441460 | 5400 | 5410 | 5410 | 5400 | 1225 |
| 366 | 20230803 | 131400 | 10430826440 | 5400 | 5420 | 5420 | 5400 | 8 |
| 367 | 20230803 | 131300 | 10430783200 | 5430 | 5430 | 5430 | 5430 | 10 |
| 368 | 20230803 | 131200 | 10430728900 | 5440 | 5430 | 5440 | 5430 | 122 |
| 369 | 20230803 | 131100 | 10430065400 | 5430 | 5400 | 5430 | 5400 | 1993 |
| 370 | 20230803 | 131000 | 10419303110 | 5400 | 5410 | 5410 | 5390 | 624 |
| 371 | 20230803 | 130900 | 10415933810 | 5420 | 5450 | 5450 | 5420 | 2256 |
| 372 | 20230803 | 130800 | 10403645910 | 5460 | 5460 | 5460 | 5460 | 430 |
| 373 | 20230803 | 130700 | 10401298110 | 5460 | 5460 | 5490 | 5460 | 701 |
| 374 | 20230803 | 130600 | 10397467910 | 5460 | 5480 | 5480 | 5460 | 519 |
| 375 | 20230803 | 130500 | 10394628290 | 5490 | 5490 | 5490 | 5490 | 50 |
| 376 | 20230803 | 130400 | 10394353790 | 5490 | 5490 | 5490 | 5490 | 0 |
| 377 | 20230803 | 130300 | 10394353790 | 5490 | 5490 | 5500 | 5470 | 587 |
| 378 | 20230803 | 130200 | 10391137080 | 5500 | 5500 | 5500 | 5500 | 100 |
| 379 | 20230803 | 130100 | 10390587080 | 5490 | 5480 | 5490 | 5480 | 23 |
| 380 | 20230803 | 130000 | 10390460840 | 5480 | 5480 | 5480 | 5480 | 120 |
| 381 | 20230803 | 125900 | 10389803240 | 5470 | 5470 | 5470 | 5470 | 319 |
| 382 | 20230803 | 125800 | 10388058310 | 5490 | 5490 | 5490 | 5490 | 204 |
| 383 | 20230803 | 125700 | 10386938350 | 5480 | 5480 | 5480 | 5480 | 300 |
| 384 | 20230803 | 125600 | 10385294350 | 5480 | 5490 | 5490 | 5480 | 8 |
| 385 | 20230803 | 125500 | 10385250500 | 5480 | 5480 | 5490 | 5480 | 584 |
| 386 | 20230803 | 125400 | 10382048960 | 5490 | 5500 | 5510 | 5490 | 335 |
| 387 | 20230803 | 125300 | 10380209610 | 5490 | 5500 | 5510 | 5490 | 1908 |
| 388 | 20230803 | 125200 | 10369706940 | 5500 | 5500 | 5500 | 5500 | 5840 |
| 389 | 20230803 | 125100 | 10337586940 | 5490 | 5490 | 5500 | 5490 | 132 |
| 390 | 20230803 | 125000 | 10336861060 | 5480 | 5480 | 5480 | 5480 | 1 |
| 391 | 20230803 | 124900 | 10336855580 | 5480 | 5480 | 5480 | 5480 | 1 |
| 392 | 20230803 | 124800 | 10336850100 | 5480 | 5480 | 5480 | 5480 | 1 |
| 393 | 20230803 | 124700 | 10336844620 | 5470 | 5490 | 5500 | 5470 | 4835 |
| 394 | 20230803 | 124600 | 10310256830 | 5490 | 5450 | 5500 | 5450 | 26200 |
| 395 | 20230803 | 124500 | 10166229150 | 5440 | 5440 | 5450 | 5440 | 2081 |
| 396 | 20230803 | 124400 | 10154907710 | 5430 | 5420 | 5430 | 5420 | 4 |
| 397 | 20230803 | 124300 | 10154886010 | 5420 | 5420 | 5420 | 5420 | 2009 |
| 398 | 20230803 | 124200 | 10143997230 | 5440 | 5440 | 5440 | 5440 | 0 |
| 399 | 20230803 | 124100 | 10143997230 | 5440 | 5440 | 5440 | 5440 | 40 |
| 400 | 20230803 | 124000 | 10143779630 | 5430 | 5430 | 5430 | 5430 | 109 |
| 401 | 20230803 | 123900 | 10143187760 | 5430 | 5430 | 5430 | 5430 | 10 |
| 402 | 20230803 | 123800 | 10143133460 | 5430 | 5410 | 5430 | 5390 | 2516 |
| 403 | 20230803 | 123700 | 10129535410 | 5400 | 5400 | 5400 | 5400 | 29 |
| 404 | 20230803 | 123600 | 10129378810 | 5400 | 5400 | 5400 | 5400 | 173 |
| 405 | 20230803 | 123500 | 10128444610 | 5400 | 5410 | 5410 | 5400 | 53 |
| 406 | 20230803 | 123400 | 10128157900 | 5410 | 5410 | 5410 | 5410 | 48 |
| 407 | 20230803 | 123300 | 10127898220 | 5450 | 5410 | 5450 | 5410 | 1184 |
| 408 | 20230803 | 123200 | 10121473360 | 5410 | 5410 | 5410 | 5410 | 1 |
| 409 | 20230803 | 123100 | 10121467950 | 5410 | 5450 | 5450 | 5410 | 22 |
| 410 | 20230803 | 123000 | 10121348090 | 5450 | 5390 | 5450 | 5380 | 18674 |
| 411 | 20230803 | 122900 | 10020854410 | 5390 | 5400 | 5400 | 5390 | 407 |
| 412 | 20230803 | 122800 | 10018656630 | 5400 | 5420 | 5420 | 5400 | 129 |
| 413 | 20230803 | 122700 | 10017959010 | 5430 | 5450 | 5450 | 5420 | 1357 |
| 414 | 20230803 | 122600 | 10010577650 | 5450 | 5470 | 5480 | 5450 | 927 |
| 415 | 20230803 | 122500 | 10005502760 | 5470 | 5450 | 5470 | 5450 | 186 |
| 416 | 20230803 | 122400 | 10004485360 | 5450 | 5450 | 5450 | 5450 | 601 |
| 417 | 20230803 | 122300 | 10001209910 | 5460 | 5450 | 5460 | 5450 | 1996 |
| 418 | 20230803 | 122200 | 9990311760 | 5460 | 5460 | 5460 | 5430 | 8 |
| 419 | 20230803 | 122100 | 9990268130 | 5470 | 5460 | 5470 | 5460 | 1594 |
| 420 | 20230803 | 122000 | 9981549090 | 5470 | 5470 | 5470 | 5470 | 36 |
| 421 | 20230803 | 121900 | 9981352170 | 5460 | 5460 | 5460 | 5460 | 2000 |
| 422 | 20230803 | 121800 | 9970432170 | 5460 | 5460 | 5470 | 5460 | 1896 |
| 423 | 20230803 | 121700 | 9960079010 | 5440 | 5460 | 5460 | 5440 | 240 |
| 424 | 20230803 | 121600 | 9958772610 | 5440 | 5460 | 5460 | 5440 | 753 |
| 425 | 20230803 | 121500 | 9954670520 | 5460 | 5460 | 5460 | 5460 | 64 |
| 426 | 20230803 | 121400 | 9954321080 | 5460 | 5460 | 5460 | 5460 | 34 |
| 427 | 20230803 | 121300 | 9954135440 | 5460 | 5470 | 5470 | 5460 | 445 |
| 428 | 20230803 | 121200 | 9951704040 | 5460 | 5460 | 5460 | 5460 | 1144 |
| 429 | 20230803 | 121100 | 9945457800 | 5450 | 5450 | 5450 | 5450 | 878 |
| 430 | 20230803 | 121000 | 9940672700 | 5440 | 5450 | 5450 | 5440 | 740 |
| 431 | 20230803 | 120900 | 9936641700 | 5450 | 5470 | 5480 | 5450 | 237 |
| 432 | 20230803 | 120800 | 9935343320 | 5430 | 5480 | 5480 | 5430 | 1183 |
| 433 | 20230803 | 120700 | 9928898220 | 5480 | 5480 | 5480 | 5480 | 25 |
| 434 | 20230803 | 120600 | 9928761220 | 5480 | 5450 | 5480 | 5440 | 1640 |
| 435 | 20230803 | 120500 | 9919797200 | 5450 | 5440 | 5450 | 5430 | 498 |
| 436 | 20230803 | 120400 | 9917087540 | 5440 | 5450 | 5450 | 5440 | 1930 |
| 437 | 20230803 | 120300 | 9906581200 | 5450 | 5440 | 5480 | 5440 | 6097 |
| 438 | 20230803 | 120200 | 9873308460 | 5430 | 5430 | 5430 | 5430 | 5 |
| 439 | 20230803 | 120100 | 9873281310 | 5430 | 5430 | 5430 | 5430 | 295 |
| 440 | 20230803 | 120000 | 9871679460 | 5430 | 5430 | 5430 | 5420 | 169 |
| 441 | 20230803 | 115900 | 9870761800 | 5430 | 5420 | 5430 | 5420 | 203 |
| 442 | 20230803 | 115800 | 9869659630 | 5430 | 5430 | 5430 | 5420 | 207 |
| 443 | 20230803 | 115700 | 9868535680 | 5430 | 5430 | 5430 | 5420 | 245 |
| 444 | 20230803 | 115600 | 9867205340 | 5420 | 5420 | 5420 | 5420 | 488 |
| 445 | 20230803 | 115500 | 9864560380 | 5420 | 5420 | 5420 | 5420 | 33 |
| 446 | 20230803 | 115400 | 9864381520 | 5420 | 5420 | 5430 | 5420 | 137 |
| 447 | 20230803 | 115300 | 9863637870 | 5420 | 5400 | 5420 | 5400 | 2799 |
| 448 | 20230803 | 115200 | 9848478430 | 5410 | 5400 | 5420 | 5380 | 613 |
| 449 | 20230803 | 115100 | 9845164250 | 5400 | 5370 | 5400 | 5370 | 1358 |
| 450 | 20230803 | 115000 | 9837845020 | 5370 | 5340 | 5370 | 5340 | 934 |
| 451 | 20230803 | 114900 | 9832838270 | 5340 | 5340 | 5340 | 5310 | 143 |
| 452 | 20230803 | 114800 | 9832076150 | 5310 | 5310 | 5310 | 5310 | 800 |
| 453 | 20230803 | 114700 | 9827828150 | 5310 | 5310 | 5310 | 5310 | 0 |
| 454 | 20230803 | 114600 | 9827828150 | 5310 | 5340 | 5340 | 5310 | 4 |
| 455 | 20230803 | 114500 | 9827806850 | 5340 | 5300 | 5340 | 5300 | 92 |
| 456 | 20230803 | 114400 | 9827317990 | 5320 | 5300 | 5320 | 5300 | 171 |
| 457 | 20230803 | 114300 | 9826410290 | 5300 | 5320 | 5320 | 5300 | 1171 |
| 458 | 20230803 | 114200 | 9820192030 | 5330 | 5340 | 5340 | 5330 | 1153 |
| 459 | 20230803 | 114100 | 9814046000 | 5340 | 5350 | 5350 | 5340 | 3 |
| 460 | 20230803 | 114000 | 9814029960 | 5350 | 5350 | 5350 | 5350 | 0 |
| 461 | 20230803 | 113900 | 9814029960 | 5350 | 5330 | 5350 | 5320 | 3325 |
| 462 | 20230803 | 113800 | 9796314190 | 5330 | 5330 | 5330 | 5330 | 506 |
| 463 | 20230803 | 113700 | 9793617210 | 5380 | 5380 | 5380 | 5370 | 40 |
| 464 | 20230803 | 113600 | 9793402230 | 5390 | 5350 | 5390 | 5330 | 1814 |
| 465 | 20230803 | 113500 | 9783723430 | 5350 | 5330 | 5400 | 5330 | 261 |
| 466 | 20230803 | 113400 | 9782317970 | 5330 | 5350 | 5350 | 5330 | 1160 |
| 467 | 20230803 | 113300 | 9776121220 | 5350 | 5360 | 5370 | 5350 | 1193 |
| 468 | 20230803 | 113200 | 9769714880 | 5360 | 5360 | 5360 | 5360 | 1145 |
| 469 | 20230803 | 113100 | 9763577680 | 5360 | 5360 | 5370 | 5360 | 404 |
| 470 | 20230803 | 113000 | 9761412230 | 5360 | 5360 | 5380 | 5360 | 675 |
| 471 | 20230803 | 112900 | 9757792810 | 5360 | 5370 | 5380 | 5360 | 578 |
| 472 | 20230803 | 112800 | 9754689840 | 5350 | 5390 | 5390 | 5350 | 458 |
| 473 | 20230803 | 112700 | 9752228740 | 5350 | 5380 | 5380 | 5300 | 7983 |
| 474 | 20230803 | 112600 | 9709601680 | 5380 | 5400 | 5400 | 5380 | 1012 |
| 475 | 20230803 | 112500 | 9704152780 | 5400 | 5380 | 5410 | 5380 | 1032 |
| 476 | 20230803 | 112400 | 9698578100 | 5390 | 5350 | 5390 | 5350 | 1049 |
| 477 | 20230803 | 112300 | 9692951790 | 5360 | 5330 | 5390 | 5280 | 4248 |
| 478 | 20230803 | 112200 | 9670314710 | 5300 | 5270 | 5330 | 5270 | 1046 |
| 479 | 20230803 | 112100 | 9664773770 | 5290 | 5300 | 5320 | 5230 | 33940 |
| 480 | 20230803 | 112000 | 9485544860 | 5290 | 5220 | 5350 | 5210 | 5827 |
| 481 | 20230803 | 111900 | 9454714780 | 5220 | 5320 | 5320 | 5220 | 36327 |
| 482 | 20230803 | 111800 | 9262534560 | 5320 | 5340 | 5360 | 5320 | 32538 |
| 483 | 20230803 | 111700 | 9088991890 | 5350 | 5390 | 5410 | 5330 | 29630 |
| 484 | 20230803 | 111600 | 8929985210 | 5390 | 5400 | 5420 | 5370 | 18995 |
| 485 | 20230803 | 111500 | 8827482010 | 5400 | 5480 | 5480 | 5400 | 6659 |
| 486 | 20230803 | 111400 | 8791341420 | 5490 | 5490 | 5490 | 5490 | 1721 |
| 487 | 20230803 | 111300 | 8781893130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 488 | 20230803 | 111200 | 8781893130 | 5490 | 5500 | 5520 | 5490 | 1423 |
| 489 | 20230803 | 111100 | 8774048820 | 5500 | 5500 | 5500 | 5500 | 20 |
| 490 | 20230803 | 111000 | 8773938820 | 5500 | 5500 | 5500 | 5500 | 115 |
| 491 | 20230803 | 110900 | 8773306320 | 5520 | 5490 | 5520 | 5490 | 569 |
| 492 | 20230803 | 110800 | 8770179340 | 5490 | 5490 | 5490 | 5490 | 43 |
| 493 | 20230803 | 110700 | 8769943270 | 5490 | 5500 | 5500 | 5490 | 2816 |
| 494 | 20230803 | 110600 | 8754456070 | 5520 | 5530 | 5530 | 5520 | 128 |
| 495 | 20230803 | 110500 | 8753748470 | 5500 | 5520 | 5520 | 5500 | 665 |
| 496 | 20230803 | 110400 | 8750083930 | 5530 | 5520 | 5540 | 5520 | 971 |
| 497 | 20230803 | 110300 | 8744712760 | 5500 | 5510 | 5520 | 5500 | 663 |
| 498 | 20230803 | 110200 | 8741057830 | 5510 | 5500 | 5510 | 5500 | 1462 |
| 499 | 20230803 | 110100 | 8733011530 | 5490 | 5450 | 5490 | 5450 | 775 |
| 500 | 20230803 | 110000 | 8728757450 | 5450 | 5430 | 5460 | 5430 | 3584 |
| 501 | 20230803 | 105900 | 8709288410 | 5430 | 5440 | 5440 | 5420 | 1944 |
| 502 | 20230803 | 105800 | 8698750150 | 5460 | 5450 | 5460 | 5420 | 3766 |
| 503 | 20230803 | 105700 | 8678266020 | 5450 | 5450 | 5450 | 5450 | 592 |
| 504 | 20230803 | 105600 | 8675039620 | 5460 | 5470 | 5500 | 5460 | 2359 |
| 505 | 20230803 | 105500 | 8662097310 | 5520 | 5460 | 5520 | 5460 | 576 |
| 506 | 20230803 | 105400 | 8658939960 | 5460 | 5480 | 5480 | 5460 | 2021 |
| 507 | 20230803 | 105300 | 8647882680 | 5480 | 5490 | 5490 | 5480 | 324 |
| 508 | 20230803 | 105200 | 8646104410 | 5500 | 5500 | 5500 | 5500 | 3206 |
| 509 | 20230803 | 105100 | 8628471410 | 5500 | 5490 | 5500 | 5480 | 1172 |
| 510 | 20230803 | 105000 | 8622037060 | 5500 | 5520 | 5520 | 5500 | 10548 |
| 511 | 20230803 | 104900 | 8564018230 | 5530 | 5530 | 5530 | 5530 | 275 |
| 512 | 20230803 | 104800 | 8562497480 | 5540 | 5500 | 5540 | 5500 | 304 |
| 513 | 20230803 | 104700 | 8560819260 | 5500 | 5530 | 5540 | 5500 | 239 |
| 514 | 20230803 | 104600 | 8559498070 | 5500 | 5500 | 5540 | 5480 | 562 |
| 515 | 20230803 | 104500 | 8556402290 | 5510 | 5540 | 5550 | 5500 | 2240 |
| 516 | 20230803 | 104400 | 8544064650 | 5550 | 5550 | 5550 | 5510 | 2058 |
| 517 | 20230803 | 104300 | 8532660710 | 5540 | 5510 | 5550 | 5510 | 1778 |
| 518 | 20230803 | 104200 | 8522852340 | 5510 | 5530 | 5560 | 5500 | 5583 |
| 519 | 20230803 | 104100 | 8491921570 | 5520 | 5490 | 5520 | 5490 | 7687 |
| 520 | 20230803 | 104000 | 8449649640 | 5490 | 5440 | 5500 | 5440 | 2238 |
| 521 | 20230803 | 103900 | 8437351330 | 5450 | 5400 | 5450 | 5400 | 3545 |
| 522 | 20230803 | 103800 | 8418158080 | 5410 | 5410 | 5410 | 5410 | 0 |
| 523 | 20230803 | 103700 | 8418158080 | 5410 | 5490 | 5490 | 5410 | 18525 |
| 524 | 20230803 | 103600 | 8317626410 | 5490 | 5460 | 5490 | 5460 | 2 |
| 525 | 20230803 | 103500 | 8317615460 | 5470 | 5470 | 5470 | 5470 | 780 |
| 526 | 20230803 | 103400 | 8313348860 | 5460 | 5480 | 5520 | 5460 | 6107 |
| 527 | 20230803 | 103300 | 8279796470 | 5470 | 5500 | 5510 | 5470 | 3022 |
| 528 | 20230803 | 103200 | 8263218650 | 5500 | 5530 | 5530 | 5500 | 2522 |
| 529 | 20230803 | 103100 | 8249338320 | 5530 | 5530 | 5530 | 5530 | 100 |
| 530 | 20230803 | 103000 | 8248785320 | 5530 | 5510 | 5530 | 5510 | 117 |
| 531 | 20230803 | 102900 | 8248139450 | 5500 | 5500 | 5500 | 5470 | 128 |
| 532 | 20230803 | 102800 | 8247438420 | 5470 | 5530 | 5530 | 5470 | 1725 |
| 533 | 20230803 | 102700 | 8237962860 | 5530 | 5530 | 5530 | 5510 | 611 |
| 534 | 20230803 | 102600 | 8234589990 | 5540 | 5550 | 5560 | 5540 | 1114 |
| 535 | 20230803 | 102500 | 8228414370 | 5560 | 5550 | 5560 | 5550 | 1753 |
| 536 | 20230803 | 102400 | 8218676530 | 5550 | 5530 | 5550 | 5530 | 615 |
| 537 | 20230803 | 102300 | 8215267420 | 5510 | 5510 | 5510 | 5510 | 53 |
| 538 | 20230803 | 102200 | 8214975390 | 5510 | 5520 | 5520 | 5510 | 88 |
| 539 | 20230803 | 102100 | 8214490360 | 5500 | 5530 | 5530 | 5500 | 1698 |
| 540 | 20230803 | 102000 | 8205125780 | 5530 | 5530 | 5550 | 5530 | 1194 |
| 541 | 20230803 | 101900 | 8198517640 | 5530 | 5500 | 5530 | 5500 | 647 |
| 542 | 20230803 | 101800 | 8194941630 | 5510 | 5530 | 5530 | 5510 | 6042 |
| 543 | 20230803 | 101700 | 8161646210 | 5530 | 5520 | 5530 | 5510 | 3451 |
| 544 | 20230803 | 101600 | 8142587300 | 5510 | 5500 | 5520 | 5500 | 503 |
| 545 | 20230803 | 101500 | 8139812270 | 5500 | 5460 | 5500 | 5460 | 2309 |
| 546 | 20230803 | 101400 | 8127118160 | 5460 | 5420 | 5460 | 5420 | 1419 |
| 547 | 20230803 | 101300 | 8119408550 | 5420 | 5430 | 5430 | 5420 | 2302 |
| 548 | 20230803 | 101200 | 8106919250 | 5430 | 5430 | 5460 | 5430 | 2533 |
| 549 | 20230803 | 101100 | 8093163780 | 5460 | 5460 | 5460 | 5420 | 7634 |
| 550 | 20230803 | 101000 | 8051633420 | 5460 | 5480 | 5480 | 5430 | 11790 |
| 551 | 20230803 | 100900 | 7987453340 | 5490 | 5490 | 5490 | 5490 | 417 |
| 552 | 20230803 | 100800 | 7985164010 | 5500 | 5500 | 5500 | 5480 | 1348 |
| 553 | 20230803 | 100700 | 7977765470 | 5500 | 5480 | 5500 | 5480 | 1815 |
| 554 | 20230803 | 100600 | 7967792430 | 5480 | 5470 | 5480 | 5470 | 521 |
| 555 | 20230803 | 100500 | 7964940760 | 5480 | 5480 | 5490 | 5480 | 2602 |
| 556 | 20230803 | 100400 | 7950662820 | 5470 | 5430 | 5470 | 5430 | 5306 |
| 557 | 20230803 | 100300 | 7921829860 | 5430 | 5470 | 5480 | 5430 | 13274 |
| 558 | 20230803 | 100200 | 7849482410 | 5480 | 5480 | 5510 | 5470 | 3431 |
| 559 | 20230803 | 100100 | 7830685810 | 5480 | 5510 | 5510 | 5470 | 15358 |
| 560 | 20230803 | 100000 | 7746348710 | 5530 | 5530 | 5530 | 5530 | 100 |
| 561 | 20230803 | 095900 | 7745795710 | 5540 | 5530 | 5540 | 5500 | 7191 |
| 562 | 20230803 | 095800 | 7706116590 | 5540 | 5540 | 5540 | 5540 | 2926 |
| 563 | 20230803 | 095700 | 7689906550 | 5540 | 5540 | 5540 | 5540 | 289 |
| 564 | 20230803 | 095600 | 7688305490 | 5540 | 5540 | 5550 | 5540 | 3003 |
| 565 | 20230803 | 095500 | 7671653820 | 5540 | 5540 | 5540 | 5540 | 715 |
| 566 | 20230803 | 095400 | 7667692720 | 5540 | 5530 | 5550 | 5520 | 5825 |
| 567 | 20230803 | 095300 | 7635368740 | 5530 | 5530 | 5550 | 5530 | 10408 |
| 568 | 20230803 | 095200 | 7577656700 | 5530 | 5550 | 5550 | 5530 | 818 |
| 569 | 20230803 | 095100 | 7573124140 | 5550 | 5600 | 5600 | 5540 | 2749 |
| 570 | 20230803 | 095000 | 7557862450 | 5550 | 5550 | 5610 | 5550 | 10387 |
| 571 | 20230803 | 094900 | 7499880660 | 5540 | 5540 | 5580 | 5540 | 5606 |
| 572 | 20230803 | 094800 | 7468722290 | 5530 | 5550 | 5560 | 5500 | 6508 |
| 573 | 20230803 | 094700 | 7432843530 | 5550 | 5520 | 5560 | 5500 | 2173 |
| 574 | 20230803 | 094600 | 7420832560 | 5530 | 5520 | 5560 | 5490 | 8564 |
| 575 | 20230803 | 094500 | 7373573990 | 5520 | 5590 | 5590 | 5500 | 29981 |
| 576 | 20230803 | 094400 | 7208159390 | 5590 | 5580 | 5610 | 5530 | 14421 |
| 577 | 20230803 | 094300 | 7128103100 | 5560 | 5640 | 5640 | 5560 | 14030 |
| 578 | 20230803 | 094200 | 7049769330 | 5640 | 5680 | 5680 | 5610 | 3926 |
| 579 | 20230803 | 094100 | 7027634450 | 5680 | 5700 | 5720 | 5680 | 2347 |
| 580 | 20230803 | 094000 | 7014262210 | 5710 | 5720 | 5720 | 5680 | 11544 |
| 581 | 20230803 | 093900 | 6948392230 | 5720 | 5670 | 5720 | 5650 | 2021 |
| 582 | 20230803 | 093800 | 6936884940 | 5640 | 5670 | 5680 | 5640 | 2937 |
| 583 | 20230803 | 093700 | 6920263370 | 5670 | 5640 | 5670 | 5640 | 6270 |
| 584 | 20230803 | 093600 | 6884827770 | 5640 | 5610 | 5640 | 5610 | 1822 |
| 585 | 20230803 | 093500 | 6874582160 | 5630 | 5630 | 5650 | 5590 | 6592 |
| 586 | 20230803 | 093400 | 6837591440 | 5630 | 5690 | 5690 | 5630 | 12431 |
| 587 | 20230803 | 093300 | 6767278160 | 5700 | 5660 | 5700 | 5660 | 5702 |
| 588 | 20230803 | 093200 | 6734833920 | 5660 | 5550 | 5660 | 5540 | 14919 |
| 589 | 20230803 | 093100 | 6651333860 | 5540 | 5570 | 5570 | 5540 | 17768 |
| 590 | 20230803 | 093000 | 6552664320 | 5560 | 5600 | 5630 | 5550 | 18127 |
| 591 | 20230803 | 092900 | 6451621820 | 5610 | 5690 | 5690 | 5580 | 37915 |
| 592 | 20230803 | 092800 | 6238823440 | 5680 | 5600 | 5680 | 5600 | 4157 |
| 593 | 20230803 | 092700 | 6215449690 | 5600 | 5670 | 5670 | 5600 | 11192 |
| 594 | 20230803 | 092600 | 6152426640 | 5670 | 5700 | 5700 | 5660 | 1685 |
| 595 | 20230803 | 092500 | 6142825530 | 5700 | 5680 | 5750 | 5660 | 7698 |
| 596 | 20230803 | 092400 | 6099071460 | 5690 | 5740 | 5740 | 5690 | 2400 |
| 597 | 20230803 | 092300 | 6085391620 | 5740 | 5770 | 5770 | 5730 | 1718 |
| 598 | 20230803 | 092200 | 6075528580 | 5750 | 5720 | 5800 | 5720 | 9920 |
| 599 | 20230803 | 092100 | 6018401540 | 5720 | 5740 | 5800 | 5700 | 9241 |
| 600 | 20230803 | 092000 | 5965281410 | 5720 | 5690 | 5780 | 5670 | 4668 |
| 601 | 20230803 | 091900 | 5938502990 | 5670 | 5720 | 5720 | 5630 | 13543 |
| 602 | 20230803 | 091800 | 5861841880 | 5660 | 5650 | 5810 | 5640 | 17823 |
| 603 | 20230803 | 091700 | 5759887550 | 5650 | 5690 | 5880 | 5580 | 77691 |
| 604 | 20230803 | 091600 | 5312067580 | 5710 | 5640 | 5720 | 5570 | 11868 |
| 605 | 20230803 | 091500 | 5244729210 | 5640 | 5640 | 5680 | 5540 | 21390 |
| 606 | 20230803 | 091400 | 5124978670 | 5640 | 5660 | 5690 | 5550 | 30144 |
| 607 | 20230803 | 091300 | 4955745850 | 5650 | 5590 | 5680 | 5590 | 22688 |
| 608 | 20230803 | 091200 | 4827684270 | 5580 | 5540 | 5630 | 5430 | 68724 |
| 609 | 20230803 | 091100 | 4448147960 | 5540 | 5690 | 5720 | 5500 | 80466 |
| 610 | 20230803 | 091000 | 3999150820 | 5700 | 5710 | 5730 | 5650 | 49000 |
| 611 | 20230803 | 090900 | 3721400210 | 5650 | 5690 | 5740 | 5650 | 101983 |
| 612 | 20230803 | 090800 | 3142530240 | 5690 | 5820 | 5820 | 5670 | 55073 |
| 613 | 20230803 | 090700 | 2828388230 | 5850 | 5710 | 5900 | 5690 | 51216 |
| 614 | 20230803 | 090600 | 2534024340 | 5700 | 5740 | 5810 | 5680 | 37463 |
| 615 | 20230803 | 090500 | 2319260600 | 5800 | 5800 | 5830 | 5730 | 34302 |
| 616 | 20230803 | 090400 | 2121439330 | 5780 | 5760 | 5850 | 5740 | 43320 |
| 617 | 20230803 | 090300 | 1871124330 | 5780 | 5900 | 5900 | 5660 | 113134 |
| 618 | 20230803 | 090200 | 1219111790 | 5900 | 6000 | 6000 | 5760 | 204035 |
| 619 | 20230803 | 090100 | 0 | 5280 | 5280 | 5280 | 5280 | 0 |
| 620 | 20230803 | 090000 | 0 | 5280 | 5280 | 5280 | 5280 | 0 |