31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 25362 |
| 3 | 20230804 | 191800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230804 | 191700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230804 | 191600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230804 | 191500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230804 | 191400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230804 | 191300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230804 | 191200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230804 | 191100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230804 | 191000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230804 | 190900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230804 | 190800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230804 | 190700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230804 | 190600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230804 | 190500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230804 | 190400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230804 | 190300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230804 | 190200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230804 | 190100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230804 | 190000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230804 | 185900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230804 | 185800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230804 | 185700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230804 | 185600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230804 | 185500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230804 | 185400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230804 | 185300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230804 | 185200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230804 | 185100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230804 | 185000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230804 | 184900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 25362 |
| 33 | 20230804 | 184800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230804 | 184700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230804 | 184600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230804 | 184500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230804 | 184400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230804 | 184300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230804 | 184200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230804 | 184100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230804 | 184000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230804 | 183900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230804 | 183800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230804 | 183700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230804 | 183600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230804 | 183500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230804 | 183400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230804 | 183300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230804 | 183200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230804 | 183100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230804 | 183000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230804 | 182900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230804 | 182800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230804 | 182700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230804 | 182600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230804 | 182500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230804 | 182400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230804 | 182300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230804 | 182200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230804 | 182100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230804 | 182000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230804 | 181900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 25362 |
| 63 | 20230804 | 181800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230804 | 181700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230804 | 181600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230804 | 181500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230804 | 181400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230804 | 181300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230804 | 181200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230804 | 181100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230804 | 181000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230804 | 180900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230804 | 180800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230804 | 180700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230804 | 180600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230804 | 180500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230804 | 180400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230804 | 180300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230804 | 180200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230804 | 180100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230804 | 180000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230804 | 175900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230804 | 175800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230804 | 175700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230804 | 175600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230804 | 175500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230804 | 175400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230804 | 175300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230804 | 175200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230804 | 175100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230804 | 175000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230804 | 174900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 25362 |
| 93 | 20230804 | 174800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230804 | 174700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230804 | 174600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230804 | 174500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230804 | 174400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230804 | 174300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230804 | 174200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230804 | 174100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230804 | 174000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230804 | 173900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230804 | 173800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230804 | 173700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230804 | 173600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230804 | 173500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230804 | 173400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230804 | 173300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230804 | 173200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230804 | 173100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230804 | 173000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230804 | 172900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230804 | 172800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230804 | 172700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230804 | 172600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230804 | 172500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230804 | 172400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230804 | 172300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230804 | 172200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230804 | 172100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230804 | 172000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230804 | 171900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 25362 |
| 123 | 20230804 | 171800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230804 | 171700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230804 | 171600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230804 | 171500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230804 | 171400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230804 | 171300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230804 | 171200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230804 | 171100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230804 | 171000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230804 | 170900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230804 | 170800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230804 | 170700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230804 | 170600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230804 | 170500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230804 | 170400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230804 | 170300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230804 | 170200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230804 | 170100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230804 | 170000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230804 | 165900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230804 | 165800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230804 | 165700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230804 | 165600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230804 | 165500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230804 | 165400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230804 | 165300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230804 | 165200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230804 | 165100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230804 | 165000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230804 | 164900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 25362 |
| 153 | 20230804 | 164800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230804 | 164700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230804 | 164600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230804 | 164500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230804 | 164400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230804 | 164300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230804 | 164200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230804 | 164100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230804 | 164000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230804 | 163900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230804 | 163800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230804 | 163700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230804 | 163600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230804 | 163500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230804 | 163400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230804 | 163300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230804 | 163200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230804 | 163100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230804 | 163000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230804 | 162900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230804 | 162800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230804 | 162700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230804 | 162600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230804 | 162500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230804 | 162400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230804 | 162300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230804 | 162200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230804 | 162100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230804 | 162000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230804 | 161900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 25362 |
| 183 | 20230804 | 161800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230804 | 161700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230804 | 161600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230804 | 161500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230804 | 161400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230804 | 161300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230804 | 161200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230804 | 161100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230804 | 161000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230804 | 160900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230804 | 160800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230804 | 160700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230804 | 160600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230804 | 160500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230804 | 160400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230804 | 160300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230804 | 160200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230804 | 160100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230804 | 160000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230804 | 155900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230804 | 155800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230804 | 155700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230804 | 155600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230804 | 155500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230804 | 155400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230804 | 155300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230804 | 155200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230804 | 155100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230804 | 155000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230804 | 154900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 25362 |
| 213 | 20230804 | 154800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230804 | 154700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230804 | 154600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230804 | 154500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230804 | 154400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230804 | 154300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230804 | 154200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230804 | 154100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230804 | 154000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230804 | 153900 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230804 | 153800 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230804 | 153700 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230804 | 153600 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230804 | 153500 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230804 | 153400 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230804 | 153300 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230804 | 153200 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230804 | 153100 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230804 | 153000 | 15544111830 | 6250 | 6250 | 6250 | 6250 | 25362 |
| 232 | 20230804 | 152900 | 15385599330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20230804 | 152800 | 15385599330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20230804 | 152700 | 15385599330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20230804 | 152600 | 15385599330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20230804 | 152500 | 15385599330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20230804 | 152400 | 15385599330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20230804 | 152300 | 15385599330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20230804 | 152200 | 15385599330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20230804 | 152100 | 15385599330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20230804 | 152000 | 15385599330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20230804 | 151900 | 15385599330 | 6230 | 6220 | 6250 | 6200 | 6181 |
| 243 | 20230804 | 151800 | 15347095220 | 6220 | 6230 | 6250 | 6220 | 4618 |
| 244 | 20230804 | 151700 | 15318306460 | 6230 | 6260 | 6260 | 6200 | 2807 |
| 245 | 20230804 | 151600 | 15300846080 | 6260 | 6220 | 6260 | 6200 | 14820 |
| 246 | 20230804 | 151500 | 15208411010 | 6210 | 6200 | 6210 | 6200 | 2559 |
| 247 | 20230804 | 151400 | 15192528970 | 6210 | 6200 | 6210 | 6190 | 3638 |
| 248 | 20230804 | 151300 | 15169973810 | 6190 | 6210 | 6220 | 6180 | 3147 |
| 249 | 20230804 | 151200 | 15150492000 | 6200 | 6230 | 6230 | 6200 | 3892 |
| 250 | 20230804 | 151100 | 15126321490 | 6220 | 6230 | 6230 | 6220 | 3347 |
| 251 | 20230804 | 151000 | 15105497720 | 6220 | 6200 | 6230 | 6200 | 7655 |
| 252 | 20230804 | 150900 | 15057947620 | 6200 | 6200 | 6200 | 6180 | 3893 |
| 253 | 20230804 | 150800 | 15033863360 | 6180 | 6190 | 6200 | 6180 | 1738 |
| 254 | 20230804 | 150700 | 15023100810 | 6180 | 6180 | 6220 | 6170 | 1813 |
| 255 | 20230804 | 150600 | 15011874160 | 6170 | 6220 | 6220 | 6170 | 3551 |
| 256 | 20230804 | 150500 | 14989902010 | 6190 | 6230 | 6230 | 6180 | 4395 |
| 257 | 20230804 | 150400 | 14962662610 | 6230 | 6240 | 6240 | 6210 | 719 |
| 258 | 20230804 | 150300 | 14958184280 | 6240 | 6230 | 6240 | 6230 | 396 |
| 259 | 20230804 | 150200 | 14955713270 | 6230 | 6230 | 6240 | 6200 | 2738 |
| 260 | 20230804 | 150100 | 14938657270 | 6230 | 6210 | 6230 | 6200 | 2984 |
| 261 | 20230804 | 150000 | 14920080870 | 6200 | 6200 | 6220 | 6180 | 7751 |
| 262 | 20230804 | 145900 | 14872072510 | 6180 | 6200 | 6200 | 6170 | 2456 |
| 263 | 20230804 | 145800 | 14856881140 | 6200 | 6220 | 6220 | 6200 | 887 |
| 264 | 20230804 | 145700 | 14851379300 | 6210 | 6220 | 6230 | 6190 | 2734 |
| 265 | 20230804 | 145600 | 14834416510 | 6220 | 6230 | 6230 | 6220 | 1207 |
| 266 | 20230804 | 145500 | 14826907360 | 6220 | 6230 | 6230 | 6200 | 2623 |
| 267 | 20230804 | 145400 | 14810581190 | 6230 | 6220 | 6240 | 6220 | 971 |
| 268 | 20230804 | 145300 | 14804531170 | 6230 | 6230 | 6240 | 6220 | 3612 |
| 269 | 20230804 | 145200 | 14782051090 | 6230 | 6230 | 6240 | 6220 | 4097 |
| 270 | 20230804 | 145100 | 14756563530 | 6240 | 6230 | 6240 | 6220 | 898 |
| 271 | 20230804 | 145000 | 14750971380 | 6230 | 6230 | 6240 | 6220 | 1346 |
| 272 | 20230804 | 144900 | 14742586800 | 6220 | 6200 | 6230 | 6190 | 2494 |
| 273 | 20230804 | 144800 | 14727074120 | 6200 | 6180 | 6220 | 6180 | 1370 |
| 274 | 20230804 | 144700 | 14718584450 | 6180 | 6190 | 6200 | 6170 | 1544 |
| 275 | 20230804 | 144600 | 14709046050 | 6200 | 6190 | 6200 | 6180 | 1448 |
| 276 | 20230804 | 144500 | 14700085320 | 6190 | 6190 | 6210 | 6180 | 4151 |
| 277 | 20230804 | 144400 | 14674376330 | 6180 | 6200 | 6220 | 6180 | 3373 |
| 278 | 20230804 | 144300 | 14653501560 | 6190 | 6230 | 6230 | 6190 | 3621 |
| 279 | 20230804 | 144200 | 14631060180 | 6230 | 6240 | 6250 | 6230 | 2631 |
| 280 | 20230804 | 144100 | 14614646460 | 6230 | 6230 | 6250 | 6220 | 3592 |
| 281 | 20230804 | 144000 | 14592242210 | 6240 | 6240 | 6250 | 6230 | 1181 |
| 282 | 20230804 | 143900 | 14584874730 | 6240 | 6240 | 6240 | 6200 | 742 |
| 283 | 20230804 | 143800 | 14580253060 | 6250 | 6230 | 6250 | 6200 | 4826 |
| 284 | 20230804 | 143700 | 14550200430 | 6230 | 6230 | 6230 | 6210 | 335 |
| 285 | 20230804 | 143600 | 14548114430 | 6230 | 6220 | 6240 | 6210 | 3485 |
| 286 | 20230804 | 143500 | 14526384920 | 6200 | 6220 | 6220 | 6200 | 2112 |
| 287 | 20230804 | 143400 | 14513273220 | 6220 | 6240 | 6240 | 6210 | 1683 |
| 288 | 20230804 | 143300 | 14502803180 | 6240 | 6250 | 6260 | 6210 | 1847 |
| 289 | 20230804 | 143200 | 14491288290 | 6260 | 6230 | 6260 | 6230 | 1106 |
| 290 | 20230804 | 143100 | 14484384710 | 6230 | 6230 | 6230 | 6210 | 1670 |
| 291 | 20230804 | 143000 | 14473988760 | 6230 | 6250 | 6260 | 6230 | 2230 |
| 292 | 20230804 | 142900 | 14460064080 | 6250 | 6210 | 6250 | 6200 | 8866 |
| 293 | 20230804 | 142800 | 14404735680 | 6210 | 6170 | 6220 | 6160 | 5381 |
| 294 | 20230804 | 142700 | 14371457040 | 6170 | 6170 | 6180 | 6160 | 5272 |
| 295 | 20230804 | 142600 | 14338912530 | 6160 | 6200 | 6200 | 6160 | 6646 |
| 296 | 20230804 | 142500 | 14297897120 | 6180 | 6200 | 6210 | 6140 | 22934 |
| 297 | 20230804 | 142400 | 14156289680 | 6210 | 6210 | 6210 | 6200 | 3479 |
| 298 | 20230804 | 142300 | 14134696890 | 6210 | 6210 | 6230 | 6180 | 5205 |
| 299 | 20230804 | 142200 | 14102485630 | 6200 | 6220 | 6240 | 6190 | 6774 |
| 300 | 20230804 | 142100 | 14060445400 | 6210 | 6250 | 6250 | 6210 | 4773 |
| 301 | 20230804 | 142000 | 14030662810 | 6230 | 6260 | 6260 | 6210 | 1882 |
| 302 | 20230804 | 141900 | 14018943240 | 6250 | 6240 | 6260 | 6220 | 5601 |
| 303 | 20230804 | 141800 | 13984003810 | 6240 | 6230 | 6260 | 6230 | 11813 |
| 304 | 20230804 | 141700 | 13910252670 | 6240 | 6250 | 6260 | 6220 | 6503 |
| 305 | 20230804 | 141600 | 13869700810 | 6250 | 6250 | 6260 | 6220 | 2334 |
| 306 | 20230804 | 141500 | 13855157730 | 6250 | 6240 | 6260 | 6200 | 10432 |
| 307 | 20230804 | 141400 | 13790261130 | 6220 | 6250 | 6270 | 6220 | 5090 |
| 308 | 20230804 | 141300 | 13758506140 | 6260 | 6290 | 6290 | 6230 | 8917 |
| 309 | 20230804 | 141200 | 13702631370 | 6280 | 6220 | 6290 | 6220 | 10910 |
| 310 | 20230804 | 141100 | 13634267730 | 6220 | 6260 | 6280 | 6220 | 18678 |
| 311 | 20230804 | 141000 | 13517542540 | 6250 | 6170 | 6260 | 6170 | 11248 |
| 312 | 20230804 | 140900 | 13447415910 | 6170 | 6210 | 6220 | 6170 | 8459 |
| 313 | 20230804 | 140800 | 13395087840 | 6220 | 6200 | 6250 | 6200 | 16972 |
| 314 | 20230804 | 140700 | 13289463940 | 6200 | 6180 | 6220 | 6180 | 5695 |
| 315 | 20230804 | 140600 | 13254172080 | 6170 | 6180 | 6190 | 6160 | 4461 |
| 316 | 20230804 | 140500 | 13226627660 | 6180 | 6150 | 6200 | 6150 | 21718 |
| 317 | 20230804 | 140400 | 13092539500 | 6160 | 6160 | 6190 | 6110 | 44290 |
| 318 | 20230804 | 140300 | 12820887240 | 6160 | 6210 | 6230 | 6130 | 61038 |
| 319 | 20230804 | 140200 | 12444265180 | 6210 | 6250 | 6310 | 6210 | 64260 |
| 320 | 20230804 | 140100 | 12042671180 | 6240 | 6480 | 6500 | 6200 | 113772 |
| 321 | 20230804 | 140000 | 11324347720 | 6490 | 6490 | 6580 | 6440 | 174748 |
| 322 | 20230804 | 135900 | 10186298540 | 6500 | 6240 | 6500 | 6230 | 145461 |
| 323 | 20230804 | 135800 | 9259785100 | 6230 | 6170 | 6240 | 6150 | 42123 |
| 324 | 20230804 | 135700 | 8998180900 | 6160 | 6090 | 6170 | 6090 | 19179 |
| 325 | 20230804 | 135600 | 8880643900 | 6100 | 6140 | 6170 | 6090 | 11201 |
| 326 | 20230804 | 135500 | 8812145770 | 6140 | 6170 | 6170 | 6060 | 35991 |
| 327 | 20230804 | 135400 | 8591773530 | 6170 | 6210 | 6220 | 6170 | 11708 |
| 328 | 20230804 | 135300 | 8519298470 | 6210 | 6180 | 6230 | 6140 | 10487 |
| 329 | 20230804 | 135200 | 8454580160 | 6130 | 6220 | 6240 | 6130 | 20336 |
| 330 | 20230804 | 135100 | 8328714420 | 6210 | 6160 | 6260 | 6110 | 29641 |
| 331 | 20230804 | 135000 | 8144982870 | 6160 | 6130 | 6200 | 6110 | 20749 |
| 332 | 20230804 | 134900 | 8017200340 | 6160 | 6230 | 6240 | 6120 | 40429 |
| 333 | 20230804 | 134800 | 7768425010 | 6230 | 6200 | 6300 | 6110 | 65708 |
| 334 | 20230804 | 134700 | 7360242670 | 6220 | 6230 | 6310 | 6110 | 83700 |
| 335 | 20230804 | 134600 | 6840098960 | 6230 | 6260 | 6400 | 6210 | 186286 |
| 336 | 20230804 | 134500 | 5666698010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 337 | 20230804 | 134400 | 5666698010 | 6080 | 6080 | 6080 | 6080 | 0 |
| 338 | 20230804 | 134300 | 5666698010 | 6080 | 5990 | 6080 | 5980 | 76543 |
| 339 | 20230804 | 134200 | 5206697560 | 5990 | 5970 | 5990 | 5970 | 6186 |
| 340 | 20230804 | 134100 | 5169705340 | 5970 | 5960 | 5970 | 5960 | 1730 |
| 341 | 20230804 | 134000 | 5159378910 | 5970 | 5960 | 5970 | 5960 | 3471 |
| 342 | 20230804 | 133900 | 5138657880 | 5970 | 5960 | 5980 | 5950 | 1452 |
| 343 | 20230804 | 133800 | 5130009390 | 5970 | 5960 | 5970 | 5960 | 7609 |
| 344 | 20230804 | 133700 | 5084602040 | 5960 | 5950 | 5960 | 5900 | 5119 |
| 345 | 20230804 | 133600 | 5054110170 | 5950 | 5960 | 5960 | 5950 | 379 |
| 346 | 20230804 | 133500 | 5051854620 | 5960 | 5940 | 5960 | 5930 | 1775 |
| 347 | 20230804 | 133400 | 5041298500 | 5930 | 5940 | 5950 | 5930 | 1409 |
| 348 | 20230804 | 133300 | 5032920740 | 5930 | 5950 | 5950 | 5930 | 492 |
| 349 | 20230804 | 133200 | 5030000040 | 5950 | 5940 | 5950 | 5930 | 2241 |
| 350 | 20230804 | 133100 | 5016679230 | 5930 | 5940 | 5940 | 5900 | 5708 |
| 351 | 20230804 | 133000 | 4982953320 | 5940 | 5940 | 5950 | 5930 | 883 |
| 352 | 20230804 | 132900 | 4977713780 | 5940 | 5940 | 5950 | 5940 | 200 |
| 353 | 20230804 | 132800 | 4976525670 | 5950 | 5950 | 5950 | 5950 | 312 |
| 354 | 20230804 | 132700 | 4974669270 | 5940 | 5950 | 5950 | 5940 | 519 |
| 355 | 20230804 | 132600 | 4971583210 | 5950 | 5950 | 5950 | 5930 | 544 |
| 356 | 20230804 | 132500 | 4968349280 | 5950 | 5940 | 5950 | 5930 | 729 |
| 357 | 20230804 | 132400 | 4964018610 | 5940 | 5940 | 5950 | 5940 | 698 |
| 358 | 20230804 | 132300 | 4959872050 | 5940 | 5950 | 5950 | 5940 | 148 |
| 359 | 20230804 | 132200 | 4958992460 | 5950 | 5950 | 5960 | 5940 | 595 |
| 360 | 20230804 | 132100 | 4955453660 | 5950 | 5940 | 5950 | 5930 | 1378 |
| 361 | 20230804 | 132000 | 4947271280 | 5950 | 5950 | 5950 | 5940 | 597 |
| 362 | 20230804 | 131900 | 4943723560 | 5950 | 5960 | 5970 | 5950 | 515 |
| 363 | 20230804 | 131800 | 4940655370 | 5970 | 5960 | 5970 | 5950 | 2654 |
| 364 | 20230804 | 131700 | 4924842090 | 5950 | 5900 | 5960 | 5900 | 8951 |
| 365 | 20230804 | 131600 | 4871653150 | 5890 | 5900 | 5910 | 5890 | 3244 |
| 366 | 20230804 | 131500 | 4852488580 | 5900 | 5900 | 5900 | 5890 | 191 |
| 367 | 20230804 | 131400 | 4851362690 | 5910 | 5900 | 5910 | 5900 | 282 |
| 368 | 20230804 | 131300 | 4849697810 | 5890 | 5910 | 5910 | 5880 | 69 |
| 369 | 20230804 | 131200 | 4849290900 | 5900 | 5910 | 5910 | 5890 | 761 |
| 370 | 20230804 | 131100 | 4844806110 | 5910 | 5900 | 5910 | 5890 | 477 |
| 371 | 20230804 | 131000 | 4841988930 | 5910 | 5900 | 5910 | 5900 | 186 |
| 372 | 20230804 | 130900 | 4840891200 | 5910 | 5900 | 5910 | 5900 | 857 |
| 373 | 20230804 | 130800 | 4835829180 | 5900 | 5870 | 5900 | 5870 | 2284 |
| 374 | 20230804 | 130700 | 4822357140 | 5890 | 5900 | 5900 | 5870 | 416 |
| 375 | 20230804 | 130600 | 4819907970 | 5890 | 5900 | 5900 | 5890 | 210 |
| 376 | 20230804 | 130500 | 4818669680 | 5900 | 5890 | 5900 | 5890 | 2354 |
| 377 | 20230804 | 130400 | 4804804200 | 5890 | 5880 | 5890 | 5880 | 335 |
| 378 | 20230804 | 130300 | 4802833100 | 5880 | 5870 | 5880 | 5860 | 154 |
| 379 | 20230804 | 130200 | 4801929090 | 5860 | 5880 | 5880 | 5860 | 78 |
| 380 | 20230804 | 130100 | 4801470790 | 5880 | 5880 | 5880 | 5870 | 100 |
| 381 | 20230804 | 130000 | 4800883580 | 5880 | 5870 | 5880 | 5870 | 371 |
| 382 | 20230804 | 125900 | 4798703790 | 5870 | 5860 | 5870 | 5860 | 273 |
| 383 | 20230804 | 125800 | 4797103900 | 5850 | 5860 | 5860 | 5850 | 1294 |
| 384 | 20230804 | 125700 | 4789522860 | 5860 | 5860 | 5860 | 5850 | 182 |
| 385 | 20230804 | 125600 | 4788457480 | 5860 | 5850 | 5860 | 5850 | 116 |
| 386 | 20230804 | 125500 | 4787777860 | 5850 | 5860 | 5860 | 5850 | 251 |
| 387 | 20230804 | 125400 | 4786308340 | 5850 | 5860 | 5860 | 5850 | 226 |
| 388 | 20230804 | 125300 | 4784985530 | 5850 | 5840 | 5860 | 5840 | 285 |
| 389 | 20230804 | 125200 | 4783318060 | 5840 | 5840 | 5850 | 5840 | 61 |
| 390 | 20230804 | 125100 | 4782961350 | 5850 | 5860 | 5860 | 5850 | 106 |
| 391 | 20230804 | 125000 | 4782340210 | 5860 | 5850 | 5860 | 5840 | 262 |
| 392 | 20230804 | 124900 | 4780807200 | 5850 | 5850 | 5850 | 5840 | 59 |
| 393 | 20230804 | 124800 | 4780462170 | 5850 | 5850 | 5860 | 5850 | 113 |
| 394 | 20230804 | 124700 | 4779800950 | 5840 | 5850 | 5860 | 5840 | 164 |
| 395 | 20230804 | 124600 | 4778841390 | 5850 | 5850 | 5850 | 5850 | 78 |
| 396 | 20230804 | 124500 | 4778385090 | 5860 | 5840 | 5860 | 5840 | 100 |
| 397 | 20230804 | 124400 | 4777800190 | 5850 | 5870 | 5870 | 5830 | 88 |
| 398 | 20230804 | 124300 | 4777285110 | 5860 | 5860 | 5860 | 5850 | 176 |
| 399 | 20230804 | 124200 | 4776253760 | 5850 | 5850 | 5850 | 5850 | 89 |
| 400 | 20230804 | 124100 | 4775733110 | 5840 | 5860 | 5860 | 5830 | 275 |
| 401 | 20230804 | 124000 | 4774127580 | 5870 | 5870 | 5880 | 5870 | 147 |
| 402 | 20230804 | 123900 | 4773263880 | 5870 | 5860 | 5870 | 5860 | 119 |
| 403 | 20230804 | 123800 | 4772566380 | 5860 | 5860 | 5870 | 5860 | 117 |
| 404 | 20230804 | 123700 | 4771880300 | 5860 | 5860 | 5870 | 5860 | 150 |
| 405 | 20230804 | 123600 | 4771000860 | 5860 | 5870 | 5870 | 5840 | 5285 |
| 406 | 20230804 | 123500 | 4739982250 | 5870 | 5860 | 5870 | 5860 | 139 |
| 407 | 20230804 | 123400 | 4739167120 | 5860 | 5860 | 5870 | 5860 | 263 |
| 408 | 20230804 | 123300 | 4737624950 | 5860 | 5840 | 5860 | 5840 | 662 |
| 409 | 20230804 | 123200 | 4733755390 | 5830 | 5830 | 5830 | 5820 | 290 |
| 410 | 20230804 | 123100 | 4732066380 | 5820 | 5830 | 5840 | 5820 | 2513 |
| 411 | 20230804 | 123000 | 4717439760 | 5830 | 5830 | 5840 | 5830 | 280 |
| 412 | 20230804 | 122900 | 4715807010 | 5820 | 5840 | 5840 | 5820 | 1321 |
| 413 | 20230804 | 122800 | 4708117640 | 5840 | 5830 | 5850 | 5820 | 673 |
| 414 | 20230804 | 122700 | 4704195310 | 5840 | 5850 | 5850 | 5840 | 158 |
| 415 | 20230804 | 122600 | 4703271520 | 5850 | 5850 | 5850 | 5830 | 986 |
| 416 | 20230804 | 122500 | 4697516720 | 5850 | 5830 | 5850 | 5830 | 313 |
| 417 | 20230804 | 122400 | 4695690380 | 5830 | 5850 | 5850 | 5830 | 776 |
| 418 | 20230804 | 122300 | 4691163570 | 5860 | 5850 | 5870 | 5830 | 871 |
| 419 | 20230804 | 122200 | 4686076330 | 5850 | 5860 | 5860 | 5840 | 822 |
| 420 | 20230804 | 122100 | 4681269140 | 5870 | 5860 | 5870 | 5860 | 473 |
| 421 | 20230804 | 122000 | 4678496570 | 5860 | 5860 | 5870 | 5850 | 1105 |
| 422 | 20230804 | 121900 | 4672030470 | 5850 | 5870 | 5870 | 5850 | 177 |
| 423 | 20230804 | 121800 | 4670992680 | 5870 | 5890 | 5890 | 5870 | 206 |
| 424 | 20230804 | 121700 | 4669781220 | 5900 | 5900 | 5900 | 5900 | 124 |
| 425 | 20230804 | 121600 | 4669049620 | 5900 | 5910 | 5910 | 5890 | 1458 |
| 426 | 20230804 | 121500 | 4660447350 | 5910 | 5900 | 5910 | 5900 | 149 |
| 427 | 20230804 | 121400 | 4659566860 | 5910 | 5880 | 5910 | 5880 | 1714 |
| 428 | 20230804 | 121300 | 4649466400 | 5880 | 5850 | 5890 | 5850 | 571 |
| 429 | 20230804 | 121200 | 4646113820 | 5880 | 5870 | 5890 | 5840 | 1520 |
| 430 | 20230804 | 121100 | 4637224020 | 5880 | 5860 | 5880 | 5860 | 185 |
| 431 | 20230804 | 121000 | 4636138850 | 5870 | 5870 | 5870 | 5870 | 67 |
| 432 | 20230804 | 120900 | 4635745560 | 5870 | 5870 | 5870 | 5870 | 65 |
| 433 | 20230804 | 120800 | 4635364010 | 5860 | 5880 | 5880 | 5860 | 217 |
| 434 | 20230804 | 120700 | 4634091220 | 5870 | 5880 | 5880 | 5870 | 60 |
| 435 | 20230804 | 120600 | 4633738650 | 5890 | 5870 | 5890 | 5870 | 103 |
| 436 | 20230804 | 120500 | 4633133080 | 5860 | 5850 | 5860 | 5850 | 163 |
| 437 | 20230804 | 120400 | 4632179090 | 5860 | 5860 | 5860 | 5840 | 609 |
| 438 | 20230804 | 120300 | 4628616820 | 5860 | 5860 | 5870 | 5850 | 262 |
| 439 | 20230804 | 120200 | 4627081750 | 5870 | 5850 | 5870 | 5850 | 213 |
| 440 | 20230804 | 120100 | 4625835440 | 5880 | 5890 | 5890 | 5860 | 290 |
| 441 | 20230804 | 120000 | 4624133610 | 5890 | 5880 | 5890 | 5860 | 176 |
| 442 | 20230804 | 115900 | 4623097840 | 5860 | 5870 | 5900 | 5860 | 1126 |
| 443 | 20230804 | 115800 | 4616497350 | 5860 | 5890 | 5890 | 5860 | 516 |
| 444 | 20230804 | 115700 | 4613468700 | 5890 | 5900 | 5900 | 5890 | 142 |
| 445 | 20230804 | 115600 | 4612632110 | 5900 | 5860 | 5900 | 5860 | 1191 |
| 446 | 20230804 | 115500 | 4605644360 | 5860 | 5850 | 5860 | 5850 | 253 |
| 447 | 20230804 | 115400 | 4604163580 | 5850 | 5850 | 5850 | 5840 | 168 |
| 448 | 20230804 | 115300 | 4603181550 | 5860 | 5850 | 5860 | 5840 | 243 |
| 449 | 20230804 | 115200 | 4601761990 | 5860 | 5830 | 5860 | 5830 | 1411 |
| 450 | 20230804 | 115100 | 4593528690 | 5830 | 5840 | 5840 | 5830 | 555 |
| 451 | 20230804 | 115000 | 4590289920 | 5840 | 5840 | 5860 | 5840 | 1278 |
| 452 | 20230804 | 114900 | 4582825670 | 5850 | 5840 | 5850 | 5840 | 260 |
| 453 | 20230804 | 114800 | 4581306650 | 5840 | 5850 | 5850 | 5840 | 90 |
| 454 | 20230804 | 114700 | 4580780820 | 5860 | 5830 | 5860 | 5830 | 1256 |
| 455 | 20230804 | 114600 | 4573452180 | 5850 | 5850 | 5850 | 5840 | 381 |
| 456 | 20230804 | 114500 | 4571225770 | 5840 | 5850 | 5850 | 5840 | 1015 |
| 457 | 20230804 | 114400 | 4565296110 | 5850 | 5860 | 5860 | 5850 | 400 |
| 458 | 20230804 | 114300 | 4562954960 | 5870 | 5860 | 5870 | 5860 | 146 |
| 459 | 20230804 | 114200 | 4562099140 | 5860 | 5850 | 5860 | 5850 | 161 |
| 460 | 20230804 | 114100 | 4561155710 | 5850 | 5850 | 5860 | 5850 | 373 |
| 461 | 20230804 | 114000 | 4558972130 | 5860 | 5850 | 5860 | 5850 | 177 |
| 462 | 20230804 | 113900 | 4557936380 | 5850 | 5860 | 5860 | 5850 | 153 |
| 463 | 20230804 | 113800 | 4557039900 | 5870 | 5870 | 5870 | 5850 | 774 |
| 464 | 20230804 | 113700 | 4552509980 | 5860 | 5860 | 5880 | 5860 | 303 |
| 465 | 20230804 | 113600 | 4550733780 | 5860 | 5860 | 5870 | 5860 | 229 |
| 466 | 20230804 | 113500 | 4549391520 | 5870 | 5870 | 5870 | 5860 | 90 |
| 467 | 20230804 | 113400 | 4548863250 | 5880 | 5860 | 5900 | 5860 | 223 |
| 468 | 20230804 | 113300 | 4547548310 | 5860 | 5870 | 5870 | 5850 | 673 |
| 469 | 20230804 | 113200 | 4543606600 | 5870 | 5880 | 5880 | 5860 | 227 |
| 470 | 20230804 | 113100 | 4542275540 | 5900 | 5890 | 5900 | 5880 | 840 |
| 471 | 20230804 | 113000 | 4537320110 | 5890 | 5880 | 5890 | 5870 | 268 |
| 472 | 20230804 | 112900 | 4535745430 | 5880 | 5870 | 5880 | 5850 | 903 |
| 473 | 20230804 | 112800 | 4530459690 | 5850 | 5850 | 5860 | 5850 | 247 |
| 474 | 20230804 | 112700 | 4529013250 | 5860 | 5860 | 5870 | 5840 | 187 |
| 475 | 20230804 | 112600 | 4527918420 | 5860 | 5850 | 5870 | 5850 | 558 |
| 476 | 20230804 | 112500 | 4524648760 | 5860 | 5860 | 5860 | 5850 | 420 |
| 477 | 20230804 | 112400 | 4522190580 | 5860 | 5860 | 5860 | 5850 | 678 |
| 478 | 20230804 | 112300 | 4518219710 | 5860 | 5860 | 5860 | 5850 | 423 |
| 479 | 20230804 | 112200 | 4515741880 | 5870 | 5880 | 5890 | 5870 | 319 |
| 480 | 20230804 | 112100 | 4513868570 | 5880 | 5870 | 5890 | 5860 | 380 |
| 481 | 20230804 | 112000 | 4511633840 | 5870 | 5870 | 5880 | 5870 | 360 |
| 482 | 20230804 | 111900 | 4509519610 | 5880 | 5870 | 5880 | 5870 | 735 |
| 483 | 20230804 | 111800 | 4505201430 | 5870 | 5870 | 5880 | 5870 | 177 |
| 484 | 20230804 | 111700 | 4504161180 | 5880 | 5880 | 5880 | 5870 | 785 |
| 485 | 20230804 | 111600 | 4499545400 | 5880 | 5890 | 5890 | 5870 | 262 |
| 486 | 20230804 | 111500 | 4498003230 | 5890 | 5880 | 5890 | 5870 | 847 |
| 487 | 20230804 | 111400 | 4493028410 | 5890 | 5870 | 5890 | 5860 | 894 |
| 488 | 20230804 | 111300 | 4487773050 | 5870 | 5890 | 5890 | 5870 | 207 |
| 489 | 20230804 | 111200 | 4486555400 | 5880 | 5900 | 5900 | 5880 | 748 |
| 490 | 20230804 | 111100 | 4482154190 | 5890 | 5870 | 5890 | 5870 | 785 |
| 491 | 20230804 | 111000 | 4477534980 | 5890 | 5910 | 5910 | 5870 | 1215 |
| 492 | 20230804 | 110900 | 4470376430 | 5910 | 5900 | 5920 | 5900 | 421 |
| 493 | 20230804 | 110800 | 4467889980 | 5900 | 5900 | 5910 | 5890 | 1108 |
| 494 | 20230804 | 110700 | 4461351740 | 5900 | 5890 | 5900 | 5870 | 3807 |
| 495 | 20230804 | 110600 | 4438906930 | 5880 | 5900 | 5900 | 5880 | 1882 |
| 496 | 20230804 | 110500 | 4427818450 | 5900 | 5910 | 5920 | 5900 | 195 |
| 497 | 20230804 | 110400 | 4426664760 | 5920 | 5930 | 5930 | 5900 | 2415 |
| 498 | 20230804 | 110300 | 4412396730 | 5920 | 5930 | 5940 | 5920 | 337 |
| 499 | 20230804 | 110200 | 4410399510 | 5940 | 5950 | 5950 | 5930 | 703 |
| 500 | 20230804 | 110100 | 4406224960 | 5950 | 5940 | 5950 | 5940 | 423 |
| 501 | 20230804 | 110000 | 4403709280 | 5940 | 5960 | 5980 | 5940 | 2961 |
| 502 | 20230804 | 105900 | 4386086060 | 5960 | 5980 | 5980 | 5960 | 801 |
| 503 | 20230804 | 105800 | 4381297320 | 5980 | 5980 | 5990 | 5970 | 393 |
| 504 | 20230804 | 105700 | 4378946910 | 5990 | 5970 | 5990 | 5960 | 1441 |
| 505 | 20230804 | 105600 | 4370327010 | 5970 | 5980 | 5980 | 5960 | 530 |
| 506 | 20230804 | 105500 | 4367160650 | 5980 | 5970 | 5980 | 5960 | 2143 |
| 507 | 20230804 | 105400 | 4354366360 | 5960 | 5970 | 5970 | 5950 | 780 |
| 508 | 20230804 | 105300 | 4349716600 | 5970 | 5960 | 5990 | 5950 | 12238 |
| 509 | 20230804 | 105200 | 4276480390 | 5960 | 5930 | 5970 | 5930 | 531 |
| 510 | 20230804 | 105100 | 4273315310 | 5960 | 5960 | 5970 | 5920 | 1888 |
| 511 | 20230804 | 105000 | 4262099450 | 5970 | 5930 | 5970 | 5930 | 1278 |
| 512 | 20230804 | 104900 | 4254485580 | 5920 | 5950 | 5960 | 5920 | 5490 |
| 513 | 20230804 | 104800 | 4221929040 | 5950 | 5970 | 5970 | 5950 | 131 |
| 514 | 20230804 | 104700 | 4221148610 | 5970 | 5950 | 5980 | 5940 | 3067 |
| 515 | 20230804 | 104600 | 4202837760 | 5960 | 5960 | 5970 | 5960 | 1319 |
| 516 | 20230804 | 104500 | 4194973790 | 5960 | 5970 | 5980 | 5960 | 1003 |
| 517 | 20230804 | 104400 | 4188981300 | 5970 | 5980 | 5980 | 5940 | 1344 |
| 518 | 20230804 | 104300 | 4180952970 | 5970 | 5930 | 5980 | 5930 | 5781 |
| 519 | 20230804 | 104200 | 4146414900 | 5930 | 5920 | 5930 | 5920 | 7550 |
| 520 | 20230804 | 104100 | 4101657860 | 5910 | 5900 | 5910 | 5900 | 1018 |
| 521 | 20230804 | 104000 | 4095643530 | 5910 | 5900 | 5910 | 5890 | 740 |
| 522 | 20230804 | 103900 | 4091278530 | 5910 | 5860 | 5910 | 5860 | 6151 |
| 523 | 20230804 | 103800 | 4055006470 | 5860 | 5860 | 5880 | 5860 | 401 |
| 524 | 20230804 | 103700 | 4052652510 | 5870 | 5880 | 5880 | 5870 | 101 |
| 525 | 20230804 | 103600 | 4052059090 | 5870 | 5870 | 5880 | 5870 | 363 |
| 526 | 20230804 | 103500 | 4049928260 | 5870 | 5870 | 5870 | 5870 | 201 |
| 527 | 20230804 | 103400 | 4048748390 | 5870 | 5870 | 5890 | 5870 | 178 |
| 528 | 20230804 | 103300 | 4047701750 | 5870 | 5860 | 5870 | 5850 | 595 |
| 529 | 20230804 | 103200 | 4044215780 | 5850 | 5880 | 5880 | 5850 | 206 |
| 530 | 20230804 | 103100 | 4043009740 | 5880 | 5900 | 5910 | 5880 | 3201 |
| 531 | 20230804 | 103000 | 4024163150 | 5910 | 5900 | 5910 | 5880 | 2585 |
| 532 | 20230804 | 102900 | 4008913650 | 5900 | 5890 | 5900 | 5880 | 568 |
| 533 | 20230804 | 102800 | 4005570410 | 5880 | 5850 | 5910 | 5830 | 2488 |
| 534 | 20230804 | 102700 | 3990940040 | 5850 | 5840 | 5860 | 5830 | 418 |
| 535 | 20230804 | 102600 | 3988498960 | 5840 | 5820 | 5850 | 5820 | 562 |
| 536 | 20230804 | 102500 | 3985216820 | 5840 | 5830 | 5840 | 5830 | 527 |
| 537 | 20230804 | 102400 | 3982143680 | 5800 | 5830 | 5830 | 5800 | 216 |
| 538 | 20230804 | 102300 | 3980885940 | 5820 | 5830 | 5850 | 5820 | 1914 |
| 539 | 20230804 | 102200 | 3969710390 | 5830 | 5780 | 5830 | 5760 | 5311 |
| 540 | 20230804 | 102100 | 3938907930 | 5730 | 5790 | 5800 | 5730 | 2767 |
| 541 | 20230804 | 102000 | 3922956280 | 5780 | 5780 | 5790 | 5770 | 405 |
| 542 | 20230804 | 101900 | 3920616000 | 5760 | 5780 | 5780 | 5750 | 206 |
| 543 | 20230804 | 101800 | 3919429250 | 5780 | 5760 | 5780 | 5740 | 1141 |
| 544 | 20230804 | 101700 | 3912853940 | 5760 | 5720 | 5760 | 5720 | 1085 |
| 545 | 20230804 | 101600 | 3906604720 | 5730 | 5720 | 5780 | 5710 | 1443 |
| 546 | 20230804 | 101500 | 3898310830 | 5710 | 5730 | 5730 | 5710 | 825 |
| 547 | 20230804 | 101400 | 3893599520 | 5710 | 5740 | 5740 | 5710 | 798 |
| 548 | 20230804 | 101300 | 3889030720 | 5740 | 5700 | 5740 | 5700 | 1114 |
| 549 | 20230804 | 101200 | 3882680600 | 5700 | 5730 | 5740 | 5700 | 3668 |
| 550 | 20230804 | 101100 | 3861740890 | 5750 | 5790 | 5790 | 5730 | 3203 |
| 551 | 20230804 | 101000 | 3843300820 | 5800 | 5820 | 5820 | 5770 | 927 |
| 552 | 20230804 | 100900 | 3837935850 | 5820 | 5840 | 5850 | 5820 | 163 |
| 553 | 20230804 | 100800 | 3836984630 | 5850 | 5850 | 5850 | 5810 | 1396 |
| 554 | 20230804 | 100700 | 3828833570 | 5790 | 5750 | 5850 | 5740 | 4518 |
| 555 | 20230804 | 100600 | 3802785060 | 5740 | 5720 | 5750 | 5700 | 3945 |
| 556 | 20230804 | 100500 | 3780233390 | 5720 | 5680 | 5760 | 5680 | 6454 |
| 557 | 20230804 | 100400 | 3743257780 | 5640 | 5850 | 5880 | 5600 | 24801 |
| 558 | 20230804 | 100300 | 3601020670 | 5860 | 5850 | 5890 | 5820 | 7631 |
| 559 | 20230804 | 100200 | 3556311850 | 5850 | 5960 | 5960 | 5810 | 9333 |
| 560 | 20230804 | 100100 | 3501423520 | 5960 | 5960 | 5990 | 5940 | 4354 |
| 561 | 20230804 | 100000 | 3475430870 | 5960 | 5960 | 6000 | 5940 | 6835 |
| 562 | 20230804 | 095900 | 3434590060 | 5950 | 5990 | 6000 | 5950 | 4597 |
| 563 | 20230804 | 095800 | 3407095740 | 5970 | 5980 | 6000 | 5970 | 10981 |
| 564 | 20230804 | 095700 | 3341301320 | 5990 | 5960 | 5990 | 5960 | 19442 |
| 565 | 20230804 | 095600 | 3225081230 | 5960 | 5930 | 5960 | 5930 | 16592 |
| 566 | 20230804 | 095500 | 3126456150 | 5930 | 5920 | 5930 | 5920 | 7561 |
| 567 | 20230804 | 095400 | 3081622890 | 5930 | 5900 | 5930 | 5880 | 7074 |
| 568 | 20230804 | 095300 | 3039874060 | 5900 | 5900 | 5900 | 5890 | 2300 |
| 569 | 20230804 | 095200 | 3026306470 | 5910 | 5920 | 5930 | 5890 | 2824 |
| 570 | 20230804 | 095100 | 3009613440 | 5920 | 5920 | 5920 | 5900 | 4282 |
| 571 | 20230804 | 095000 | 2984288030 | 5900 | 5940 | 5940 | 5900 | 757 |
| 572 | 20230804 | 094900 | 2979814140 | 5940 | 5920 | 5940 | 5920 | 4039 |
| 573 | 20230804 | 094800 | 2955855570 | 5930 | 5930 | 5930 | 5920 | 1591 |
| 574 | 20230804 | 094700 | 2946431950 | 5930 | 5920 | 5940 | 5920 | 1839 |
| 575 | 20230804 | 094600 | 2935512820 | 5940 | 5900 | 5940 | 5900 | 10633 |
| 576 | 20230804 | 094500 | 2872517820 | 5900 | 5880 | 5910 | 5880 | 916 |
| 577 | 20230804 | 094400 | 2867119130 | 5880 | 5890 | 5890 | 5870 | 1471 |
| 578 | 20230804 | 094300 | 2858478720 | 5900 | 5900 | 5900 | 5880 | 543 |
| 579 | 20230804 | 094200 | 2855282210 | 5900 | 5910 | 5910 | 5900 | 374 |
| 580 | 20230804 | 094100 | 2853072300 | 5900 | 5880 | 5900 | 5870 | 615 |
| 581 | 20230804 | 094000 | 2849443910 | 5880 | 5910 | 5910 | 5880 | 3969 |
| 582 | 20230804 | 093900 | 2826033000 | 5910 | 5920 | 5920 | 5910 | 587 |
| 583 | 20230804 | 093800 | 2822558020 | 5920 | 5910 | 5920 | 5880 | 3481 |
| 584 | 20230804 | 093700 | 2802030330 | 5910 | 5900 | 5920 | 5900 | 4424 |
| 585 | 20230804 | 093600 | 2775888780 | 5910 | 5880 | 5910 | 5870 | 1445 |
| 586 | 20230804 | 093500 | 2767373200 | 5880 | 5830 | 5880 | 5830 | 3169 |
| 587 | 20230804 | 093400 | 2748765820 | 5850 | 5840 | 5850 | 5810 | 3316 |
| 588 | 20230804 | 093300 | 2729408010 | 5840 | 5890 | 5890 | 5820 | 9194 |
| 589 | 20230804 | 093200 | 2675775180 | 5900 | 5900 | 5910 | 5900 | 2862 |
| 590 | 20230804 | 093100 | 2658885730 | 5910 | 5900 | 5920 | 5900 | 2899 |
| 591 | 20230804 | 093000 | 2641754050 | 5900 | 5870 | 5920 | 5870 | 24042 |
| 592 | 20230804 | 092900 | 2500202210 | 5870 | 5860 | 5880 | 5860 | 8925 |
| 593 | 20230804 | 092800 | 2447735540 | 5860 | 5880 | 5890 | 5850 | 4152 |
| 594 | 20230804 | 092700 | 2423327480 | 5880 | 5840 | 5890 | 5840 | 3462 |
| 595 | 20230804 | 092600 | 2403046010 | 5840 | 5850 | 5850 | 5810 | 1822 |
| 596 | 20230804 | 092500 | 2392420150 | 5820 | 5870 | 5870 | 5820 | 8353 |
| 597 | 20230804 | 092400 | 2343584270 | 5830 | 5910 | 5910 | 5810 | 27455 |
| 598 | 20230804 | 092300 | 2183162180 | 5900 | 5930 | 5930 | 5900 | 5257 |
| 599 | 20230804 | 092200 | 2152085200 | 5920 | 5890 | 5930 | 5890 | 2078 |
| 600 | 20230804 | 092100 | 2139807080 | 5890 | 5900 | 5930 | 5880 | 6568 |
| 601 | 20230804 | 092000 | 2100979920 | 5880 | 5920 | 5930 | 5880 | 11064 |
| 602 | 20230804 | 091900 | 2035628860 | 5930 | 5950 | 5950 | 5910 | 8373 |
| 603 | 20230804 | 091800 | 1985954800 | 5950 | 5930 | 5950 | 5910 | 8339 |
| 604 | 20230804 | 091700 | 1936558470 | 5950 | 5940 | 5950 | 5930 | 5142 |
| 605 | 20230804 | 091600 | 1905997700 | 5940 | 5910 | 5950 | 5910 | 15102 |
| 606 | 20230804 | 091500 | 1816204050 | 5910 | 5860 | 5920 | 5860 | 11741 |
| 607 | 20230804 | 091400 | 1746918090 | 5850 | 5890 | 5950 | 5850 | 74096 |
| 608 | 20230804 | 091300 | 1309583780 | 5890 | 5770 | 5890 | 5770 | 27741 |
| 609 | 20230804 | 091200 | 1147219410 | 5800 | 5750 | 5800 | 5750 | 6999 |
| 610 | 20230804 | 091100 | 1106727370 | 5760 | 5700 | 5770 | 5680 | 9686 |
| 611 | 20230804 | 091000 | 1051256940 | 5700 | 5790 | 5790 | 5650 | 15788 |
| 612 | 20230804 | 090900 | 960783620 | 5790 | 5780 | 5800 | 5770 | 13849 |
| 613 | 20230804 | 090800 | 880547690 | 5780 | 5770 | 5800 | 5730 | 14096 |
| 614 | 20230804 | 090700 | 799226430 | 5780 | 5750 | 5800 | 5720 | 14113 |
| 615 | 20230804 | 090600 | 717777100 | 5760 | 5690 | 5790 | 5690 | 12068 |
| 616 | 20230804 | 090500 | 648365030 | 5690 | 5700 | 5700 | 5650 | 2599 |
| 617 | 20230804 | 090400 | 633605370 | 5710 | 5590 | 5710 | 5590 | 7920 |
| 618 | 20230804 | 090300 | 588854160 | 5600 | 5600 | 5600 | 5580 | 1453 |
| 619 | 20230804 | 090200 | 580720660 | 5580 | 5640 | 5640 | 5580 | 9845 |
| 620 | 20230804 | 090100 | 525528120 | 5630 | 5720 | 5750 | 5580 | 13074 |
| 621 | 20230804 | 090000 | 451152360 | 5760 | 5530 | 5820 | 5530 | 80450 |