31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 14323 |
| 3 | 20230807 | 191900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230807 | 191800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230807 | 191700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230807 | 191600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230807 | 191500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230807 | 191400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230807 | 191300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230807 | 191200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230807 | 191100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230807 | 191000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230807 | 190900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230807 | 190800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230807 | 190700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230807 | 190600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230807 | 190500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230807 | 190400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230807 | 190300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230807 | 190200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230807 | 190100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230807 | 190000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230807 | 185900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230807 | 185800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230807 | 185700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230807 | 185600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230807 | 185500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230807 | 185400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230807 | 185300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230807 | 185200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230807 | 185100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230807 | 185000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 14323 |
| 33 | 20230807 | 184900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230807 | 184800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230807 | 184700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230807 | 184600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230807 | 184500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230807 | 184400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230807 | 184300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230807 | 184200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230807 | 184100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230807 | 184000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230807 | 183900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230807 | 183800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230807 | 183700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230807 | 183600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230807 | 183500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230807 | 183400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230807 | 183300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230807 | 183200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230807 | 183100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230807 | 183000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230807 | 182900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230807 | 182800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230807 | 182700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230807 | 182600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230807 | 182500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230807 | 182400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230807 | 182300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230807 | 182200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230807 | 182100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230807 | 182000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 14323 |
| 63 | 20230807 | 181900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230807 | 181800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230807 | 181700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230807 | 181600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230807 | 181500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230807 | 181400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230807 | 181300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230807 | 181200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230807 | 181100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230807 | 181000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230807 | 180900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230807 | 180800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230807 | 180700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230807 | 180600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230807 | 180500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230807 | 180400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230807 | 180300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230807 | 180200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230807 | 180100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230807 | 180000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230807 | 175900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230807 | 175800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230807 | 175700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230807 | 175600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230807 | 175500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230807 | 175400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230807 | 175300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230807 | 175200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230807 | 175100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230807 | 175000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 14323 |
| 93 | 20230807 | 174900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230807 | 174800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230807 | 174700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230807 | 174600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230807 | 174500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230807 | 174400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230807 | 174300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230807 | 174200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230807 | 174100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230807 | 174000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230807 | 173900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230807 | 173800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230807 | 173700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230807 | 173600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230807 | 173500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230807 | 173400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230807 | 173300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230807 | 173200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230807 | 173100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230807 | 173000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230807 | 172900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230807 | 172800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230807 | 172700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230807 | 172600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230807 | 172500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230807 | 172400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230807 | 172300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230807 | 172200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230807 | 172100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230807 | 172000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 14323 |
| 123 | 20230807 | 171900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230807 | 171800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230807 | 171700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230807 | 171600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230807 | 171500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230807 | 171400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230807 | 171300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230807 | 171200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230807 | 171100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230807 | 171000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230807 | 170900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230807 | 170800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230807 | 170700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230807 | 170600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230807 | 170500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230807 | 170400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230807 | 170300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230807 | 170200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230807 | 170100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230807 | 170000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230807 | 165900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230807 | 165800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230807 | 165700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230807 | 165600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230807 | 165500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230807 | 165400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230807 | 165300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230807 | 165200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230807 | 165100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230807 | 165000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 14323 |
| 153 | 20230807 | 164900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230807 | 164800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230807 | 164700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230807 | 164600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230807 | 164500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230807 | 164400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230807 | 164300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230807 | 164200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230807 | 164100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230807 | 164000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230807 | 163900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230807 | 163800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230807 | 163700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230807 | 163600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230807 | 163500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230807 | 163400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230807 | 163300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230807 | 163200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230807 | 163100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230807 | 163000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230807 | 162900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230807 | 162800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230807 | 162700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230807 | 162600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230807 | 162500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230807 | 162400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230807 | 162300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230807 | 162200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230807 | 162100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230807 | 162000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 14323 |
| 183 | 20230807 | 161900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230807 | 161800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230807 | 161700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230807 | 161600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230807 | 161500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230807 | 161400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230807 | 161300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230807 | 161200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20230807 | 161100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230807 | 161000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230807 | 160900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230807 | 160800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230807 | 160700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230807 | 160600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230807 | 160500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230807 | 160400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230807 | 160300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230807 | 160200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230807 | 160100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20230807 | 160000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20230807 | 155900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20230807 | 155800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20230807 | 155700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20230807 | 155600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20230807 | 155500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20230807 | 155400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20230807 | 155300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20230807 | 155200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20230807 | 155100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20230807 | 155000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 14323 |
| 213 | 20230807 | 154900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20230807 | 154800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20230807 | 154700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20230807 | 154600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20230807 | 154500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20230807 | 154400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20230807 | 154300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20230807 | 154200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20230807 | 154100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20230807 | 154000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20230807 | 153900 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20230807 | 153800 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20230807 | 153700 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20230807 | 153600 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20230807 | 153500 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20230807 | 153400 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20230807 | 153300 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20230807 | 153200 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20230807 | 153100 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20230807 | 153000 | 5606459550 | 5620 | 5620 | 5620 | 5620 | 14323 |
| 233 | 20230807 | 152900 | 5525964290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20230807 | 152800 | 5525964290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20230807 | 152700 | 5525964290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20230807 | 152600 | 5525964290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20230807 | 152500 | 5525964290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20230807 | 152400 | 5525964290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20230807 | 152300 | 5525964290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20230807 | 152200 | 5525964290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20230807 | 152100 | 5525964290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20230807 | 152000 | 5525964290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 243 | 20230807 | 151900 | 5525964290 | 5620 | 5630 | 5640 | 5620 | 4433 |
| 244 | 20230807 | 151800 | 5501036130 | 5630 | 5620 | 5640 | 5620 | 1382 |
| 245 | 20230807 | 151700 | 5493267730 | 5640 | 5640 | 5650 | 5620 | 4467 |
| 246 | 20230807 | 151600 | 5468092200 | 5660 | 5690 | 5690 | 5640 | 1442 |
| 247 | 20230807 | 151500 | 5459932500 | 5700 | 5710 | 5710 | 5660 | 2154 |
| 248 | 20230807 | 151400 | 5447702580 | 5700 | 5690 | 5740 | 5690 | 1684 |
| 249 | 20230807 | 151300 | 5438098070 | 5690 | 5640 | 5690 | 5640 | 2199 |
| 250 | 20230807 | 151200 | 5425642240 | 5640 | 5680 | 5690 | 5610 | 3855 |
| 251 | 20230807 | 151100 | 5403896410 | 5690 | 5640 | 5690 | 5640 | 4792 |
| 252 | 20230807 | 151000 | 5376819960 | 5650 | 5670 | 5690 | 5650 | 8332 |
| 253 | 20230807 | 150900 | 5329667670 | 5670 | 5680 | 5690 | 5670 | 2699 |
| 254 | 20230807 | 150800 | 5314362220 | 5680 | 5680 | 5690 | 5680 | 968 |
| 255 | 20230807 | 150700 | 5308862480 | 5680 | 5690 | 5690 | 5680 | 3100 |
| 256 | 20230807 | 150600 | 5291248110 | 5690 | 5690 | 5690 | 5680 | 484 |
| 257 | 20230807 | 150500 | 5288497480 | 5680 | 5700 | 5710 | 5680 | 1857 |
| 258 | 20230807 | 150400 | 5277929560 | 5690 | 5670 | 5720 | 5670 | 3023 |
| 259 | 20230807 | 150300 | 5260698140 | 5670 | 5720 | 5720 | 5670 | 4601 |
| 260 | 20230807 | 150200 | 5234515650 | 5710 | 5750 | 5750 | 5710 | 1239 |
| 261 | 20230807 | 150100 | 5227424610 | 5750 | 5830 | 5850 | 5750 | 3517 |
| 262 | 20230807 | 150000 | 5207035660 | 5800 | 5740 | 5820 | 5730 | 2884 |
| 263 | 20230807 | 145900 | 5190318190 | 5730 | 5660 | 5750 | 5660 | 1928 |
| 264 | 20230807 | 145800 | 5179310580 | 5660 | 5800 | 5800 | 5650 | 14813 |
| 265 | 20230807 | 145700 | 5094080080 | 5790 | 5780 | 5790 | 5780 | 1860 |
| 266 | 20230807 | 145600 | 5083315180 | 5780 | 5810 | 5810 | 5780 | 8293 |
| 267 | 20230807 | 145500 | 5035243540 | 5810 | 5820 | 5880 | 5810 | 1954 |
| 268 | 20230807 | 145400 | 5023855640 | 5800 | 5790 | 5800 | 5780 | 4825 |
| 269 | 20230807 | 145300 | 4995933460 | 5790 | 5790 | 5810 | 5790 | 3202 |
| 270 | 20230807 | 145200 | 4977378210 | 5820 | 5820 | 5840 | 5790 | 10878 |
| 271 | 20230807 | 145100 | 4914158660 | 5810 | 5800 | 5810 | 5790 | 2267 |
| 272 | 20230807 | 145000 | 4901028660 | 5810 | 5810 | 5820 | 5780 | 8621 |
| 273 | 20230807 | 144900 | 4851140610 | 5800 | 5810 | 5820 | 5790 | 4951 |
| 274 | 20230807 | 144800 | 4822413420 | 5820 | 5800 | 5830 | 5800 | 2580 |
| 275 | 20230807 | 144700 | 4807433260 | 5800 | 5890 | 5890 | 5800 | 6033 |
| 276 | 20230807 | 144600 | 4772297790 | 5890 | 5910 | 5910 | 5880 | 372 |
| 277 | 20230807 | 144500 | 4770106950 | 5910 | 5930 | 5930 | 5890 | 1328 |
| 278 | 20230807 | 144400 | 4762270560 | 5930 | 5930 | 5940 | 5900 | 1635 |
| 279 | 20230807 | 144300 | 4752617170 | 5940 | 5940 | 5940 | 5930 | 45 |
| 280 | 20230807 | 144200 | 4752350280 | 5940 | 5940 | 5950 | 5940 | 17 |
| 281 | 20230807 | 144100 | 4752249280 | 5950 | 5940 | 5950 | 5930 | 1082 |
| 282 | 20230807 | 144000 | 4745812280 | 5950 | 5910 | 5950 | 5910 | 1504 |
| 283 | 20230807 | 143900 | 4736916550 | 5910 | 5960 | 5960 | 5900 | 10384 |
| 284 | 20230807 | 143800 | 4675321770 | 5960 | 5970 | 5970 | 5960 | 252 |
| 285 | 20230807 | 143700 | 4673819450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20230807 | 143600 | 4673819450 | 5960 | 5960 | 5960 | 5960 | 10 |
| 287 | 20230807 | 143500 | 4673759850 | 5950 | 5990 | 5990 | 5950 | 5100 |
| 288 | 20230807 | 143400 | 4643345540 | 5980 | 6000 | 6000 | 5980 | 5406 |
| 289 | 20230807 | 143300 | 4611003810 | 6000 | 6010 | 6010 | 6000 | 152 |
| 290 | 20230807 | 143200 | 4610091740 | 6000 | 6000 | 6000 | 6000 | 1003 |
| 291 | 20230807 | 143100 | 4604073740 | 6020 | 6020 | 6020 | 6020 | 61 |
| 292 | 20230807 | 143000 | 4603706520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 293 | 20230807 | 142900 | 4603706520 | 6020 | 6000 | 6020 | 6000 | 57 |
| 294 | 20230807 | 142800 | 4603364380 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20230807 | 142700 | 4603364380 | 6010 | 6030 | 6030 | 6010 | 113 |
| 296 | 20230807 | 142600 | 4602684510 | 6020 | 6020 | 6020 | 6020 | 0 |
| 297 | 20230807 | 142500 | 4602684510 | 6020 | 6020 | 6020 | 6020 | 8 |
| 298 | 20230807 | 142400 | 4602636350 | 6000 | 6030 | 6040 | 5990 | 1952 |
| 299 | 20230807 | 142300 | 4590912730 | 6030 | 6030 | 6030 | 6030 | 0 |
| 300 | 20230807 | 142200 | 4590912730 | 6030 | 6030 | 6030 | 6030 | 7 |
| 301 | 20230807 | 142100 | 4590870520 | 6010 | 6010 | 6010 | 6010 | 1544 |
| 302 | 20230807 | 142000 | 4581591080 | 6010 | 6020 | 6020 | 6010 | 132 |
| 303 | 20230807 | 141900 | 4580797670 | 6000 | 6060 | 6060 | 5990 | 9229 |
| 304 | 20230807 | 141800 | 4525114800 | 6060 | 6060 | 6060 | 6060 | 100 |
| 305 | 20230807 | 141700 | 4524508800 | 6060 | 6050 | 6060 | 6050 | 258 |
| 306 | 20230807 | 141600 | 4522945330 | 6060 | 6050 | 6060 | 6050 | 282 |
| 307 | 20230807 | 141500 | 4521238900 | 6040 | 6050 | 6050 | 6040 | 390 |
| 308 | 20230807 | 141400 | 4518882970 | 6040 | 6050 | 6050 | 6040 | 630 |
| 309 | 20230807 | 141300 | 4515076770 | 6050 | 6050 | 6050 | 6050 | 107 |
| 310 | 20230807 | 141200 | 4514429420 | 6050 | 6040 | 6050 | 6040 | 135 |
| 311 | 20230807 | 141100 | 4513613780 | 6040 | 6050 | 6050 | 6040 | 244 |
| 312 | 20230807 | 141000 | 4512138570 | 6040 | 6050 | 6060 | 6040 | 825 |
| 313 | 20230807 | 140900 | 4507146390 | 6050 | 6080 | 6080 | 6050 | 508 |
| 314 | 20230807 | 140800 | 4504059470 | 6080 | 6050 | 6080 | 6050 | 1986 |
| 315 | 20230807 | 140700 | 4492034620 | 6040 | 6010 | 6040 | 6010 | 1984 |
| 316 | 20230807 | 140600 | 4480080590 | 6000 | 6010 | 6020 | 6000 | 596 |
| 317 | 20230807 | 140500 | 4476501540 | 6020 | 6020 | 6030 | 6020 | 72 |
| 318 | 20230807 | 140400 | 4476067840 | 6010 | 6020 | 6020 | 6010 | 1318 |
| 319 | 20230807 | 140300 | 4468146580 | 6010 | 6020 | 6020 | 6000 | 325 |
| 320 | 20230807 | 140200 | 4466192400 | 6010 | 6020 | 6020 | 6010 | 1015 |
| 321 | 20230807 | 140100 | 4460092180 | 6010 | 6010 | 6010 | 6010 | 200 |
| 322 | 20230807 | 140000 | 4458890180 | 6010 | 6000 | 6010 | 6000 | 1010 |
| 323 | 20230807 | 135900 | 4452825740 | 6000 | 6020 | 6020 | 6000 | 348 |
| 324 | 20230807 | 135800 | 4450734590 | 6010 | 6000 | 6030 | 6000 | 239 |
| 325 | 20230807 | 135700 | 4449298460 | 6000 | 6000 | 6000 | 6000 | 100 |
| 326 | 20230807 | 135600 | 4448698460 | 6030 | 6030 | 6030 | 6030 | 17 |
| 327 | 20230807 | 135500 | 4448595950 | 6000 | 5980 | 6000 | 5980 | 697 |
| 328 | 20230807 | 135400 | 4444420020 | 5960 | 5970 | 5990 | 5950 | 2870 |
| 329 | 20230807 | 135300 | 4427308480 | 5970 | 5950 | 5990 | 5950 | 7640 |
| 330 | 20230807 | 135200 | 4381834560 | 5950 | 5990 | 5990 | 5950 | 2341 |
| 331 | 20230807 | 135100 | 4367868600 | 6000 | 5980 | 6000 | 5980 | 307 |
| 332 | 20230807 | 135000 | 4366032600 | 5980 | 5980 | 5980 | 5980 | 300 |
| 333 | 20230807 | 134900 | 4364238600 | 5980 | 5990 | 5990 | 5970 | 1909 |
| 334 | 20230807 | 134800 | 4352835020 | 5990 | 6000 | 6020 | 5990 | 157 |
| 335 | 20230807 | 134700 | 4351894200 | 6030 | 5990 | 6030 | 5990 | 768 |
| 336 | 20230807 | 134600 | 4347284740 | 6000 | 5970 | 6000 | 5970 | 1289 |
| 337 | 20230807 | 134500 | 4339556270 | 5980 | 5950 | 5980 | 5950 | 5725 |
| 338 | 20230807 | 134400 | 4305431970 | 5960 | 5960 | 5960 | 5950 | 643 |
| 339 | 20230807 | 134300 | 4301604710 | 5950 | 5950 | 5970 | 5950 | 6687 |
| 340 | 20230807 | 134200 | 4261755660 | 5950 | 5950 | 5950 | 5930 | 3294 |
| 341 | 20230807 | 134100 | 4242205720 | 5950 | 5910 | 5950 | 5900 | 2087 |
| 342 | 20230807 | 134000 | 4229860850 | 5910 | 5890 | 5920 | 5890 | 2074 |
| 343 | 20230807 | 133900 | 4217614000 | 5890 | 5890 | 5890 | 5800 | 9870 |
| 344 | 20230807 | 133800 | 4159825680 | 5900 | 5900 | 5910 | 5890 | 5848 |
| 345 | 20230807 | 133700 | 4125343120 | 5900 | 5900 | 5910 | 5900 | 4823 |
| 346 | 20230807 | 133600 | 4096887340 | 5910 | 5910 | 5910 | 5910 | 1227 |
| 347 | 20230807 | 133500 | 4089635770 | 5910 | 5920 | 5920 | 5910 | 2347 |
| 348 | 20230807 | 133400 | 4075746620 | 5930 | 5940 | 5940 | 5930 | 2250 |
| 349 | 20230807 | 133300 | 4062398180 | 5950 | 5940 | 5950 | 5940 | 1497 |
| 350 | 20230807 | 133200 | 4053505930 | 5940 | 5950 | 5950 | 5940 | 1355 |
| 351 | 20230807 | 133100 | 4045456990 | 5950 | 5950 | 5950 | 5950 | 1233 |
| 352 | 20230807 | 133000 | 4038120640 | 5960 | 5950 | 5960 | 5950 | 131 |
| 353 | 20230807 | 132900 | 4037341120 | 5950 | 5960 | 5960 | 5950 | 1664 |
| 354 | 20230807 | 132800 | 4027431080 | 5960 | 5960 | 5960 | 5960 | 7 |
| 355 | 20230807 | 132700 | 4027389360 | 5960 | 5960 | 5960 | 5960 | 27 |
| 356 | 20230807 | 132600 | 4027228440 | 5950 | 5940 | 5950 | 5940 | 167 |
| 357 | 20230807 | 132500 | 4026234800 | 5950 | 5950 | 5950 | 5950 | 25 |
| 358 | 20230807 | 132400 | 4026086050 | 5950 | 5950 | 5950 | 5940 | 1743 |
| 359 | 20230807 | 132300 | 4015728980 | 5950 | 5950 | 5950 | 5950 | 144 |
| 360 | 20230807 | 132200 | 4014872180 | 5950 | 5940 | 5950 | 5940 | 217 |
| 361 | 20230807 | 132100 | 4013581040 | 5940 | 5950 | 5950 | 5940 | 512 |
| 362 | 20230807 | 132000 | 4010539680 | 5940 | 5940 | 5940 | 5940 | 73 |
| 363 | 20230807 | 131900 | 4010106060 | 5940 | 5940 | 5940 | 5940 | 7 |
| 364 | 20230807 | 131800 | 4010064480 | 5940 | 5940 | 5940 | 5940 | 171 |
| 365 | 20230807 | 131700 | 4009048740 | 5950 | 5950 | 5960 | 5950 | 58 |
| 366 | 20230807 | 131600 | 4008703380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 367 | 20230807 | 131500 | 4008703380 | 5950 | 5940 | 5950 | 5930 | 1218 |
| 368 | 20230807 | 131400 | 4001469190 | 5940 | 5940 | 5960 | 5940 | 1027 |
| 369 | 20230807 | 131300 | 3995351020 | 5940 | 5940 | 5940 | 5930 | 963 |
| 370 | 20230807 | 131200 | 3989639370 | 5930 | 5940 | 5950 | 5930 | 1656 |
| 371 | 20230807 | 131100 | 3979811900 | 5940 | 5940 | 5940 | 5940 | 586 |
| 372 | 20230807 | 131000 | 3976331060 | 5940 | 5970 | 5980 | 5940 | 5355 |
| 373 | 20230807 | 130900 | 3944415640 | 5970 | 5980 | 5980 | 5970 | 2654 |
| 374 | 20230807 | 130800 | 3928546520 | 5990 | 5990 | 5990 | 5980 | 3642 |
| 375 | 20230807 | 130700 | 3906731810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 376 | 20230807 | 130600 | 3906731810 | 6000 | 6010 | 6010 | 5990 | 2261 |
| 377 | 20230807 | 130500 | 3893160510 | 6020 | 6010 | 6020 | 6010 | 308 |
| 378 | 20230807 | 130400 | 3891309170 | 6020 | 6020 | 6020 | 6020 | 35 |
| 379 | 20230807 | 130300 | 3891098470 | 6010 | 6020 | 6020 | 6010 | 113 |
| 380 | 20230807 | 130200 | 3890419270 | 6020 | 6020 | 6020 | 6020 | 0 |
| 381 | 20230807 | 130100 | 3890419270 | 6020 | 6020 | 6020 | 6020 | 7 |
| 382 | 20230807 | 130000 | 3890377130 | 6030 | 6030 | 6030 | 6030 | 0 |
| 383 | 20230807 | 125900 | 3890377130 | 6030 | 6010 | 6030 | 5990 | 613 |
| 384 | 20230807 | 125800 | 3886701600 | 5990 | 6000 | 6000 | 5990 | 316 |
| 385 | 20230807 | 125700 | 3884808690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 386 | 20230807 | 125600 | 3884808690 | 5980 | 6040 | 6040 | 5980 | 6146 |
| 387 | 20230807 | 125500 | 3847943070 | 6120 | 6030 | 6120 | 6030 | 3621 |
| 388 | 20230807 | 125400 | 3825890460 | 6040 | 6050 | 6050 | 6040 | 138 |
| 389 | 20230807 | 125300 | 3825056670 | 6050 | 6050 | 6050 | 6050 | 186 |
| 390 | 20230807 | 125200 | 3823931370 | 6050 | 6040 | 6060 | 6040 | 710 |
| 391 | 20230807 | 125100 | 3819632900 | 6060 | 6050 | 6060 | 6050 | 30 |
| 392 | 20230807 | 125000 | 3819451370 | 6040 | 6020 | 6040 | 6020 | 54 |
| 393 | 20230807 | 124900 | 3819126150 | 6080 | 6020 | 6100 | 6010 | 8378 |
| 394 | 20230807 | 124800 | 3768163780 | 6020 | 6030 | 6030 | 6010 | 394 |
| 395 | 20230807 | 124700 | 3765792920 | 6030 | 6030 | 6030 | 6030 | 212 |
| 396 | 20230807 | 124600 | 3764514560 | 6030 | 6030 | 6030 | 6030 | 7 |
| 397 | 20230807 | 124500 | 3764472350 | 6000 | 6010 | 6010 | 6000 | 167 |
| 398 | 20230807 | 124400 | 3763469860 | 6010 | 6010 | 6020 | 6010 | 489 |
| 399 | 20230807 | 124300 | 3760530730 | 6040 | 6020 | 6040 | 6020 | 341 |
| 400 | 20230807 | 124200 | 3758474570 | 6020 | 6020 | 6020 | 6020 | 52 |
| 401 | 20230807 | 124100 | 3758161530 | 6030 | 6030 | 6030 | 6030 | 120 |
| 402 | 20230807 | 124000 | 3757437930 | 6030 | 6010 | 6030 | 6010 | 177 |
| 403 | 20230807 | 123900 | 3756371560 | 6000 | 6000 | 6000 | 6000 | 2739 |
| 404 | 20230807 | 123800 | 3739937560 | 6030 | 6010 | 6030 | 5990 | 8268 |
| 405 | 20230807 | 123700 | 3690331200 | 6000 | 6040 | 6040 | 6000 | 11527 |
| 406 | 20230807 | 123600 | 3621123070 | 6040 | 6030 | 6040 | 6030 | 8 |
| 407 | 20230807 | 123500 | 3621074760 | 6030 | 6050 | 6050 | 6030 | 4247 |
| 408 | 20230807 | 123400 | 3595450110 | 6060 | 6060 | 6060 | 6060 | 62 |
| 409 | 20230807 | 123300 | 3595074390 | 6060 | 6060 | 6060 | 6060 | 12 |
| 410 | 20230807 | 123200 | 3595001670 | 6040 | 6070 | 6070 | 6040 | 1433 |
| 411 | 20230807 | 123100 | 3586303420 | 6070 | 6060 | 6070 | 6060 | 3569 |
| 412 | 20230807 | 123000 | 3564653380 | 6050 | 6030 | 6050 | 6030 | 2307 |
| 413 | 20230807 | 122900 | 3550719500 | 6030 | 6020 | 6030 | 6020 | 1769 |
| 414 | 20230807 | 122800 | 3540059970 | 6010 | 6020 | 6020 | 6000 | 4889 |
| 415 | 20230807 | 122700 | 3510674510 | 6020 | 6020 | 6020 | 6020 | 173 |
| 416 | 20230807 | 122600 | 3509633050 | 6040 | 6010 | 6040 | 6010 | 999 |
| 417 | 20230807 | 122500 | 3503608560 | 6010 | 6020 | 6020 | 6010 | 128 |
| 418 | 20230807 | 122400 | 3502838380 | 6020 | 6020 | 6020 | 6020 | 6 |
| 419 | 20230807 | 122300 | 3502802260 | 6030 | 6030 | 6030 | 6030 | 7 |
| 420 | 20230807 | 122200 | 3502760050 | 6010 | 6010 | 6010 | 6010 | 199 |
| 421 | 20230807 | 122100 | 3501564060 | 6010 | 6010 | 6010 | 6010 | 308 |
| 422 | 20230807 | 122000 | 3499712980 | 6010 | 6000 | 6010 | 6000 | 120 |
| 423 | 20230807 | 121900 | 3498992660 | 6010 | 6010 | 6010 | 6010 | 2039 |
| 424 | 20230807 | 121800 | 3486738270 | 6020 | 6010 | 6020 | 6010 | 39 |
| 425 | 20230807 | 121700 | 3486503580 | 6020 | 6020 | 6020 | 6020 | 3942 |
| 426 | 20230807 | 121600 | 3462772740 | 6030 | 6030 | 6030 | 6020 | 169 |
| 427 | 20230807 | 121500 | 3461754980 | 6030 | 6010 | 6060 | 6010 | 175 |
| 428 | 20230807 | 121400 | 3460701680 | 6010 | 6010 | 6050 | 6010 | 4553 |
| 429 | 20230807 | 121300 | 3433163190 | 6010 | 6030 | 6030 | 6000 | 4140 |
| 430 | 20230807 | 121200 | 3408243760 | 6040 | 6040 | 6050 | 6040 | 3711 |
| 431 | 20230807 | 121100 | 3385829250 | 6040 | 6050 | 6050 | 6040 | 241 |
| 432 | 20230807 | 121000 | 3384373360 | 6050 | 6060 | 6060 | 6040 | 9387 |
| 433 | 20230807 | 120900 | 3327580870 | 6070 | 6060 | 6070 | 6060 | 186 |
| 434 | 20230807 | 120800 | 3326451880 | 6050 | 6050 | 6070 | 6050 | 337 |
| 435 | 20230807 | 120700 | 3324406680 | 6050 | 6050 | 6050 | 6040 | 292 |
| 436 | 20230807 | 120600 | 3322640100 | 6050 | 6040 | 6050 | 6040 | 52 |
| 437 | 20230807 | 120500 | 3322325520 | 6050 | 6040 | 6050 | 6040 | 155 |
| 438 | 20230807 | 120400 | 3321389240 | 6050 | 6050 | 6050 | 6050 | 166 |
| 439 | 20230807 | 120300 | 3320384940 | 6050 | 6050 | 6050 | 6050 | 31 |
| 440 | 20230807 | 120200 | 3320197390 | 6050 | 6050 | 6050 | 6050 | 18 |
| 441 | 20230807 | 120100 | 3320088490 | 6050 | 6050 | 6050 | 6050 | 22 |
| 442 | 20230807 | 120000 | 3319955390 | 6050 | 6050 | 6060 | 6050 | 121 |
| 443 | 20230807 | 115900 | 3319223260 | 6060 | 6050 | 6060 | 6050 | 26 |
| 444 | 20230807 | 115800 | 3319065710 | 6050 | 6040 | 6050 | 6040 | 5 |
| 445 | 20230807 | 115700 | 3319035480 | 6040 | 6050 | 6050 | 6040 | 28 |
| 446 | 20230807 | 115600 | 3318866120 | 6040 | 6050 | 6050 | 6040 | 209 |
| 447 | 20230807 | 115500 | 3317603020 | 6070 | 6050 | 6070 | 6050 | 361 |
| 448 | 20230807 | 115400 | 3315413040 | 6060 | 6060 | 6070 | 6060 | 286 |
| 449 | 20230807 | 115300 | 3313679800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 450 | 20230807 | 115200 | 3313679800 | 6040 | 6040 | 6040 | 6040 | 91 |
| 451 | 20230807 | 115100 | 3313130160 | 6030 | 6040 | 6040 | 6030 | 78 |
| 452 | 20230807 | 115000 | 3312659750 | 6030 | 6030 | 6030 | 6030 | 47 |
| 453 | 20230807 | 114900 | 3312376340 | 6030 | 6040 | 6050 | 6030 | 160 |
| 454 | 20230807 | 114800 | 3311409770 | 6040 | 6060 | 6060 | 6040 | 2228 |
| 455 | 20230807 | 114700 | 3297931840 | 6060 | 6090 | 6090 | 6060 | 2265 |
| 456 | 20230807 | 114600 | 3284199120 | 6080 | 6080 | 6080 | 6080 | 1 |
| 457 | 20230807 | 114500 | 3284193040 | 6090 | 6080 | 6090 | 6080 | 59 |
| 458 | 20230807 | 114400 | 3283834250 | 6090 | 6090 | 6090 | 6090 | 26 |
| 459 | 20230807 | 114300 | 3283675910 | 6070 | 6070 | 6070 | 6070 | 1 |
| 460 | 20230807 | 114200 | 3283669840 | 6080 | 6080 | 6080 | 6080 | 62 |
| 461 | 20230807 | 114100 | 3283292880 | 6070 | 6080 | 6080 | 6070 | 13 |
| 462 | 20230807 | 114000 | 3283213870 | 6080 | 6070 | 6080 | 6070 | 448 |
| 463 | 20230807 | 113900 | 3280494440 | 6080 | 6090 | 6090 | 6080 | 1866 |
| 464 | 20230807 | 113800 | 3269131760 | 6090 | 6090 | 6100 | 6090 | 4172 |
| 465 | 20230807 | 113700 | 3243724200 | 6090 | 6090 | 6100 | 6090 | 758 |
| 466 | 20230807 | 113600 | 3239107740 | 6090 | 6100 | 6100 | 6090 | 909 |
| 467 | 20230807 | 113500 | 3233564160 | 6100 | 6100 | 6110 | 6100 | 181 |
| 468 | 20230807 | 113400 | 3232459350 | 6100 | 6090 | 6100 | 6090 | 495 |
| 469 | 20230807 | 113300 | 3229440220 | 6090 | 6100 | 6100 | 6090 | 825 |
| 470 | 20230807 | 113200 | 3224415390 | 6100 | 6100 | 6100 | 6100 | 25 |
| 471 | 20230807 | 113100 | 3224262890 | 6100 | 6090 | 6100 | 6090 | 252 |
| 472 | 20230807 | 113000 | 3222726030 | 6100 | 6080 | 6120 | 6080 | 573 |
| 473 | 20230807 | 112900 | 3219227160 | 6080 | 6100 | 6100 | 6080 | 314 |
| 474 | 20230807 | 112800 | 3217315180 | 6090 | 6090 | 6090 | 6090 | 134 |
| 475 | 20230807 | 112700 | 3216499120 | 6090 | 6090 | 6100 | 6090 | 459 |
| 476 | 20230807 | 112600 | 3213703730 | 6100 | 6100 | 6100 | 6100 | 177 |
| 477 | 20230807 | 112500 | 3212624030 | 6090 | 6090 | 6120 | 6090 | 777 |
| 478 | 20230807 | 112400 | 3207883330 | 6090 | 6090 | 6090 | 6090 | 128 |
| 479 | 20230807 | 112300 | 3207103810 | 6090 | 6100 | 6100 | 6080 | 2285 |
| 480 | 20230807 | 112200 | 3193172640 | 6100 | 6110 | 6110 | 6100 | 835 |
| 481 | 20230807 | 112100 | 3188076080 | 6100 | 6080 | 6100 | 6080 | 2981 |
| 482 | 20230807 | 112000 | 3169903800 | 6070 | 6060 | 6080 | 6050 | 564 |
| 483 | 20230807 | 111900 | 3166481010 | 6060 | 6060 | 6060 | 6060 | 2 |
| 484 | 20230807 | 111800 | 3166468890 | 6070 | 6070 | 6070 | 6050 | 37 |
| 485 | 20230807 | 111700 | 3166244550 | 6070 | 6070 | 6070 | 6070 | 8 |
| 486 | 20230807 | 111600 | 3166195990 | 6050 | 6070 | 6070 | 6050 | 102 |
| 487 | 20230807 | 111500 | 3165578020 | 6060 | 6070 | 6080 | 6060 | 705 |
| 488 | 20230807 | 111400 | 3161300230 | 6070 | 6070 | 6070 | 6070 | 254 |
| 489 | 20230807 | 111300 | 3159758450 | 6070 | 6070 | 6070 | 6070 | 34 |
| 490 | 20230807 | 111200 | 3159552070 | 6070 | 6070 | 6070 | 6070 | 0 |
| 491 | 20230807 | 111100 | 3159552070 | 6070 | 6070 | 6070 | 6060 | 40 |
| 492 | 20230807 | 111000 | 3159309320 | 6070 | 6060 | 6070 | 6060 | 59 |
| 493 | 20230807 | 110900 | 3158951660 | 6070 | 6070 | 6070 | 6070 | 66 |
| 494 | 20230807 | 110800 | 3158551040 | 6070 | 6080 | 6080 | 6070 | 18 |
| 495 | 20230807 | 110700 | 3158441680 | 6070 | 6070 | 6070 | 6070 | 20 |
| 496 | 20230807 | 110600 | 3158320280 | 6070 | 6050 | 6070 | 6050 | 321 |
| 497 | 20230807 | 110500 | 3156377970 | 6040 | 6040 | 6050 | 6030 | 98 |
| 498 | 20230807 | 110400 | 3155785640 | 6050 | 6050 | 6050 | 6050 | 247 |
| 499 | 20230807 | 110300 | 3154291290 | 6040 | 6050 | 6050 | 6040 | 167 |
| 500 | 20230807 | 110200 | 3153282070 | 6050 | 6050 | 6050 | 6050 | 14 |
| 501 | 20230807 | 110100 | 3153197370 | 6050 | 6050 | 6050 | 6040 | 323 |
| 502 | 20230807 | 110000 | 3151243340 | 6050 | 6040 | 6050 | 6040 | 55 |
| 503 | 20230807 | 105900 | 3150911060 | 6050 | 6050 | 6050 | 6050 | 29 |
| 504 | 20230807 | 105800 | 3150735610 | 6040 | 6050 | 6050 | 6040 | 317 |
| 505 | 20230807 | 105700 | 3148818930 | 6050 | 6050 | 6050 | 6050 | 93 |
| 506 | 20230807 | 105600 | 3148256280 | 6050 | 6040 | 6050 | 6040 | 199 |
| 507 | 20230807 | 105500 | 3147052720 | 6040 | 6030 | 6040 | 6030 | 153 |
| 508 | 20230807 | 105400 | 3146129050 | 6020 | 6010 | 6020 | 6010 | 279 |
| 509 | 20230807 | 105300 | 3144451720 | 6000 | 6010 | 6010 | 6000 | 16 |
| 510 | 20230807 | 105200 | 3144355650 | 6010 | 6010 | 6020 | 6010 | 138 |
| 511 | 20230807 | 105100 | 3143526030 | 6020 | 6000 | 6020 | 6000 | 217 |
| 512 | 20230807 | 105000 | 3142223990 | 6000 | 6000 | 6000 | 6000 | 5020 |
| 513 | 20230807 | 104900 | 3112103990 | 6000 | 6000 | 6040 | 5990 | 6716 |
| 514 | 20230807 | 104800 | 3071823320 | 6000 | 6030 | 6040 | 6000 | 11035 |
| 515 | 20230807 | 104700 | 3005536850 | 6030 | 6020 | 6030 | 6000 | 5054 |
| 516 | 20230807 | 104600 | 2975166950 | 6030 | 6030 | 6030 | 6030 | 32 |
| 517 | 20230807 | 104500 | 2974973990 | 6020 | 6040 | 6040 | 6020 | 5027 |
| 518 | 20230807 | 104400 | 2944708170 | 6030 | 6030 | 6040 | 6030 | 794 |
| 519 | 20230807 | 104300 | 2939920020 | 6030 | 6030 | 6030 | 6030 | 1580 |
| 520 | 20230807 | 104200 | 2930392620 | 6030 | 6030 | 6030 | 6030 | 51 |
| 521 | 20230807 | 104100 | 2930085090 | 6030 | 6050 | 6050 | 6030 | 592 |
| 522 | 20230807 | 104000 | 2926515150 | 6030 | 6040 | 6040 | 6030 | 143 |
| 523 | 20230807 | 103900 | 2925652440 | 6020 | 6020 | 6020 | 6020 | 11 |
| 524 | 20230807 | 103800 | 2925586220 | 6030 | 6010 | 6030 | 6010 | 847 |
| 525 | 20230807 | 103700 | 2920482080 | 6010 | 6020 | 6020 | 6010 | 1293 |
| 526 | 20230807 | 103600 | 2912701350 | 6020 | 6030 | 6030 | 6020 | 908 |
| 527 | 20230807 | 103500 | 2907231960 | 6040 | 6030 | 6050 | 6030 | 896 |
| 528 | 20230807 | 103400 | 2901828590 | 6030 | 6050 | 6050 | 6030 | 172 |
| 529 | 20230807 | 103300 | 2900791320 | 6050 | 6050 | 6050 | 6050 | 33 |
| 530 | 20230807 | 103200 | 2900591670 | 6040 | 6040 | 6040 | 6030 | 1661 |
| 531 | 20230807 | 103100 | 2890559240 | 6050 | 6060 | 6060 | 6050 | 3394 |
| 532 | 20230807 | 103000 | 2870021620 | 6060 | 6060 | 6060 | 6060 | 9 |
| 533 | 20230807 | 102900 | 2869967080 | 6060 | 6060 | 6060 | 6050 | 212 |
| 534 | 20230807 | 102800 | 2868683180 | 6060 | 6060 | 6070 | 6060 | 197 |
| 535 | 20230807 | 102700 | 2867489100 | 6050 | 6060 | 6060 | 6050 | 3399 |
| 536 | 20230807 | 102600 | 2846902010 | 6060 | 6080 | 6080 | 6060 | 7009 |
| 537 | 20230807 | 102500 | 2804420630 | 6090 | 6070 | 6090 | 6070 | 4895 |
| 538 | 20230807 | 102400 | 2774613080 | 6070 | 6060 | 6070 | 6060 | 74 |
| 539 | 20230807 | 102300 | 2774164570 | 6070 | 6050 | 6070 | 6050 | 589 |
| 540 | 20230807 | 102200 | 2770597650 | 6050 | 6050 | 6070 | 6050 | 220 |
| 541 | 20230807 | 102100 | 2769264950 | 6050 | 6050 | 6060 | 6040 | 1456 |
| 542 | 20230807 | 102000 | 2760465000 | 6050 | 6060 | 6060 | 6050 | 161 |
| 543 | 20230807 | 101900 | 2759489360 | 6060 | 6060 | 6070 | 6060 | 87 |
| 544 | 20230807 | 101800 | 2758961840 | 6070 | 6070 | 6070 | 6070 | 357 |
| 545 | 20230807 | 101700 | 2756794850 | 6080 | 6090 | 6090 | 6070 | 1219 |
| 546 | 20230807 | 101600 | 2749371260 | 6080 | 6090 | 6100 | 6070 | 2133 |
| 547 | 20230807 | 101500 | 2736367860 | 6090 | 6100 | 6100 | 6090 | 114 |
| 548 | 20230807 | 101400 | 2735672730 | 6100 | 6090 | 6100 | 6080 | 712 |
| 549 | 20230807 | 101300 | 2731335510 | 6090 | 6090 | 6090 | 6090 | 139 |
| 550 | 20230807 | 101200 | 2730489000 | 6090 | 6090 | 6090 | 6080 | 514 |
| 551 | 20230807 | 101100 | 2727358780 | 6100 | 6070 | 6100 | 6060 | 222 |
| 552 | 20230807 | 101000 | 2726010660 | 6100 | 6060 | 6100 | 6060 | 5436 |
| 553 | 20230807 | 100900 | 2692860710 | 6060 | 6040 | 6060 | 6040 | 230 |
| 554 | 20230807 | 100800 | 2691469240 | 6040 | 6040 | 6040 | 6040 | 129 |
| 555 | 20230807 | 100700 | 2690690080 | 6040 | 6040 | 6040 | 6040 | 274 |
| 556 | 20230807 | 100600 | 2689035120 | 6040 | 6010 | 6040 | 5990 | 9714 |
| 557 | 20230807 | 100500 | 2630560880 | 5990 | 5990 | 6000 | 5990 | 911 |
| 558 | 20230807 | 100400 | 2625099620 | 5990 | 5970 | 5990 | 5960 | 4626 |
| 559 | 20230807 | 100300 | 2597523770 | 5960 | 5990 | 5990 | 5960 | 5784 |
| 560 | 20230807 | 100200 | 2562897130 | 5960 | 5990 | 5990 | 5960 | 5184 |
| 561 | 20230807 | 100100 | 2531904710 | 5990 | 6010 | 6010 | 5990 | 4652 |
| 562 | 20230807 | 100000 | 2503983920 | 6020 | 6020 | 6020 | 6020 | 118 |
| 563 | 20230807 | 095900 | 2503273560 | 6010 | 6020 | 6080 | 6010 | 2400 |
| 564 | 20230807 | 095800 | 2488827240 | 6010 | 6020 | 6020 | 6010 | 460 |
| 565 | 20230807 | 095700 | 2486058640 | 6030 | 6020 | 6030 | 6020 | 54 |
| 566 | 20230807 | 095600 | 2485733250 | 6020 | 6030 | 6040 | 6020 | 322 |
| 567 | 20230807 | 095500 | 2483792000 | 6040 | 6030 | 6040 | 6030 | 78 |
| 568 | 20230807 | 095400 | 2483321110 | 6040 | 6030 | 6040 | 6030 | 30 |
| 569 | 20230807 | 095300 | 2483140140 | 6030 | 6080 | 6080 | 6020 | 258 |
| 570 | 20230807 | 095200 | 2481584560 | 6010 | 6030 | 6040 | 6010 | 9110 |
| 571 | 20230807 | 095100 | 2426667980 | 6030 | 6040 | 6040 | 6030 | 603 |
| 572 | 20230807 | 095000 | 2423027870 | 6040 | 6040 | 6040 | 6040 | 10 |
| 573 | 20230807 | 094900 | 2422967470 | 6030 | 6060 | 6070 | 6030 | 6615 |
| 574 | 20230807 | 094800 | 2383018420 | 6080 | 6090 | 6090 | 6050 | 8141 |
| 575 | 20230807 | 094700 | 2333663980 | 6080 | 6070 | 6090 | 6070 | 1133 |
| 576 | 20230807 | 094600 | 2326771770 | 6050 | 6050 | 6050 | 6050 | 509 |
| 577 | 20230807 | 094500 | 2323692320 | 6060 | 6050 | 6060 | 6050 | 192 |
| 578 | 20230807 | 094400 | 2322530470 | 6050 | 6070 | 6070 | 6050 | 405 |
| 579 | 20230807 | 094300 | 2320080160 | 6050 | 6080 | 6080 | 6040 | 88 |
| 580 | 20230807 | 094200 | 2319546680 | 6090 | 6050 | 6090 | 6040 | 634 |
| 581 | 20230807 | 094100 | 2315698790 | 6040 | 6000 | 6040 | 6000 | 1352 |
| 582 | 20230807 | 094000 | 2307565700 | 6010 | 6000 | 6030 | 6000 | 1412 |
| 583 | 20230807 | 093900 | 2299068940 | 6010 | 5970 | 6010 | 5970 | 7558 |
| 584 | 20230807 | 093800 | 2253805300 | 5970 | 5980 | 5980 | 5950 | 7954 |
| 585 | 20230807 | 093700 | 2206307650 | 5990 | 5990 | 5990 | 5980 | 3024 |
| 586 | 20230807 | 093600 | 2188214260 | 5990 | 6010 | 6010 | 5990 | 979 |
| 587 | 20230807 | 093500 | 2182335880 | 6010 | 6010 | 6010 | 5980 | 30225 |
| 588 | 20230807 | 093400 | 2000941490 | 6020 | 6010 | 6020 | 6000 | 3570 |
| 589 | 20230807 | 093300 | 1979488900 | 6000 | 6030 | 6040 | 6000 | 16076 |
| 590 | 20230807 | 093200 | 1882843180 | 6070 | 6060 | 6090 | 6030 | 1846 |
| 591 | 20230807 | 093100 | 1871680680 | 6080 | 6030 | 6080 | 6020 | 998 |
| 592 | 20230807 | 093000 | 1865657550 | 6030 | 6020 | 6030 | 6020 | 2352 |
| 593 | 20230807 | 092900 | 1851495200 | 6020 | 6040 | 6050 | 6010 | 7757 |
| 594 | 20230807 | 092800 | 1804755910 | 6050 | 6100 | 6100 | 6040 | 16429 |
| 595 | 20230807 | 092700 | 1705058980 | 6110 | 6130 | 6150 | 6110 | 1660 |
| 596 | 20230807 | 092600 | 1694900880 | 6120 | 6110 | 6130 | 6110 | 66 |
| 597 | 20230807 | 092500 | 1694496540 | 6110 | 6090 | 6120 | 6090 | 326 |
| 598 | 20230807 | 092400 | 1692505200 | 6080 | 6100 | 6110 | 6070 | 1853 |
| 599 | 20230807 | 092300 | 1681231220 | 6090 | 6090 | 6110 | 6090 | 1227 |
| 600 | 20230807 | 092200 | 1673743120 | 6080 | 6100 | 6120 | 6070 | 753 |
| 601 | 20230807 | 092100 | 1669164970 | 6080 | 6050 | 6080 | 6030 | 3043 |
| 602 | 20230807 | 092000 | 1650742760 | 6040 | 6070 | 6080 | 6040 | 1415 |
| 603 | 20230807 | 091900 | 1642180220 | 6100 | 6100 | 6100 | 6050 | 3656 |
| 604 | 20230807 | 091800 | 1619921320 | 6110 | 6120 | 6120 | 6100 | 2730 |
| 605 | 20230807 | 091700 | 1603244500 | 6100 | 6130 | 6130 | 6100 | 3418 |
| 606 | 20230807 | 091600 | 1582343440 | 6120 | 6030 | 6130 | 6030 | 15881 |
| 607 | 20230807 | 091500 | 1485517830 | 6030 | 6050 | 6060 | 6030 | 13844 |
| 608 | 20230807 | 091400 | 1401951360 | 6050 | 6090 | 6090 | 6050 | 7825 |
| 609 | 20230807 | 091300 | 1354451990 | 6090 | 6060 | 6150 | 6060 | 7936 |
| 610 | 20230807 | 091200 | 1306158810 | 6060 | 6140 | 6150 | 6060 | 17764 |
| 611 | 20230807 | 091100 | 1197800000 | 6140 | 6130 | 6180 | 6120 | 12933 |
| 612 | 20230807 | 091000 | 1118478350 | 6130 | 6150 | 6150 | 6130 | 15689 |
| 613 | 20230807 | 090900 | 1022112560 | 6160 | 6210 | 6210 | 6160 | 38235 |
| 614 | 20230807 | 090800 | 785813210 | 6210 | 6230 | 6230 | 6210 | 4540 |
| 615 | 20230807 | 090700 | 757573300 | 6230 | 6200 | 6260 | 6200 | 10065 |
| 616 | 20230807 | 090600 | 695061370 | 6200 | 6230 | 6240 | 6200 | 13275 |
| 617 | 20230807 | 090500 | 612725870 | 6210 | 6240 | 6260 | 6210 | 7340 |
| 618 | 20230807 | 090400 | 566937340 | 6250 | 6270 | 6290 | 6220 | 6644 |
| 619 | 20230807 | 090300 | 525345920 | 6280 | 6210 | 6280 | 6210 | 9550 |
| 620 | 20230807 | 090200 | 465878160 | 6210 | 6270 | 6290 | 6210 | 7491 |
| 621 | 20230807 | 090100 | 419096440 | 6270 | 6220 | 6280 | 6220 | 29122 |
| 622 | 20230807 | 090000 | 237494380 | 6260 | 6200 | 6290 | 6200 | 37738 |