31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 12995 |
| 3 | 20230808 | 191900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230808 | 191800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230808 | 191700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230808 | 191600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230808 | 191500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230808 | 191400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230808 | 191300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230808 | 191200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230808 | 191100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230808 | 191000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230808 | 190900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230808 | 190800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230808 | 190700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230808 | 190600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230808 | 190500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230808 | 190400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230808 | 190300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230808 | 190200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230808 | 190100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230808 | 190000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230808 | 185900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230808 | 185800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230808 | 185700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230808 | 185600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230808 | 185500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230808 | 185400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230808 | 185300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230808 | 185200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230808 | 185100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230808 | 185000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 12995 |
| 33 | 20230808 | 184900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230808 | 184800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230808 | 184700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230808 | 184600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230808 | 184500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230808 | 184400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230808 | 184300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230808 | 184200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230808 | 184100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230808 | 184000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230808 | 183900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230808 | 183800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230808 | 183700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230808 | 183600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230808 | 183500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230808 | 183400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230808 | 183300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230808 | 183200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230808 | 183100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230808 | 183000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230808 | 182900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230808 | 182800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230808 | 182700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230808 | 182600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230808 | 182500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230808 | 182400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230808 | 182300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230808 | 182200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230808 | 182100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230808 | 182000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 12995 |
| 63 | 20230808 | 181900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230808 | 181800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230808 | 181700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230808 | 181600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230808 | 181500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230808 | 181400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230808 | 181300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230808 | 181200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230808 | 181100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230808 | 181000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230808 | 180900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230808 | 180800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230808 | 180700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230808 | 180600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230808 | 180500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230808 | 180400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230808 | 180300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230808 | 180200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230808 | 180100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230808 | 180000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230808 | 175900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230808 | 175800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230808 | 175700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230808 | 175600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230808 | 175500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230808 | 175400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230808 | 175300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230808 | 175200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230808 | 175100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230808 | 175000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 12995 |
| 93 | 20230808 | 174900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230808 | 174800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230808 | 174700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230808 | 174600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230808 | 174500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230808 | 174400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230808 | 174300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230808 | 174200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230808 | 174100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230808 | 174000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230808 | 173900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230808 | 173800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230808 | 173700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230808 | 173600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230808 | 173500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230808 | 173400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230808 | 173300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230808 | 173200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230808 | 173100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230808 | 173000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230808 | 172900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230808 | 172800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230808 | 172700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230808 | 172600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230808 | 172500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230808 | 172400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230808 | 172300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230808 | 172200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230808 | 172100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230808 | 172000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 12995 |
| 123 | 20230808 | 171900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230808 | 171800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230808 | 171700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230808 | 171600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230808 | 171500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230808 | 171400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230808 | 171300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230808 | 171200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230808 | 171100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230808 | 171000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230808 | 170900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230808 | 170800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230808 | 170700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230808 | 170600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230808 | 170500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230808 | 170400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230808 | 170300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230808 | 170200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230808 | 170100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230808 | 170000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230808 | 165900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230808 | 165800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230808 | 165700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230808 | 165600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230808 | 165500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230808 | 165400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230808 | 165300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230808 | 165200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230808 | 165100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230808 | 165000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 12995 |
| 153 | 20230808 | 164900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230808 | 164800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230808 | 164700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230808 | 164600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230808 | 164500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230808 | 164400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230808 | 164300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230808 | 164200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230808 | 164100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230808 | 164000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230808 | 163900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230808 | 163800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230808 | 163700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230808 | 163600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230808 | 163500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230808 | 163400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230808 | 163300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230808 | 163200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230808 | 163100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230808 | 163000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230808 | 162900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230808 | 162800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230808 | 162700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230808 | 162600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230808 | 162500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230808 | 162400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230808 | 162300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230808 | 162200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230808 | 162100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230808 | 162000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 12995 |
| 183 | 20230808 | 161900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230808 | 161800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230808 | 161700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230808 | 161600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230808 | 161500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230808 | 161400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230808 | 161300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230808 | 161200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230808 | 161100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230808 | 161000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230808 | 160900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230808 | 160800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230808 | 160700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230808 | 160600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230808 | 160500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230808 | 160400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230808 | 160300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230808 | 160200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230808 | 160100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230808 | 160000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230808 | 155900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230808 | 155800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230808 | 155700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230808 | 155600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230808 | 155500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230808 | 155400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230808 | 155300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230808 | 155200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230808 | 155100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230808 | 155000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 12995 |
| 213 | 20230808 | 154900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230808 | 154800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230808 | 154700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230808 | 154600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230808 | 154500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230808 | 154400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230808 | 154300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230808 | 154200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230808 | 154100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230808 | 154000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230808 | 153900 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230808 | 153800 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230808 | 153700 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230808 | 153600 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230808 | 153500 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230808 | 153400 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230808 | 153300 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230808 | 153200 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230808 | 153100 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230808 | 153000 | 5174530180 | 5330 | 5330 | 5330 | 5330 | 12995 |
| 233 | 20230808 | 152900 | 5105266830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230808 | 152800 | 5105266830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230808 | 152700 | 5105266830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230808 | 152600 | 5105266830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230808 | 152500 | 5105266830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230808 | 152400 | 5105266830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230808 | 152300 | 5105266830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230808 | 152200 | 5105266830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230808 | 152100 | 5105266830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230808 | 152000 | 5105266830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 243 | 20230808 | 151900 | 5105266830 | 5330 | 5300 | 5330 | 5270 | 3149 |
| 244 | 20230808 | 151800 | 5088566940 | 5300 | 5280 | 5300 | 5270 | 1468 |
| 245 | 20230808 | 151700 | 5080806790 | 5290 | 5270 | 5290 | 5270 | 1277 |
| 246 | 20230808 | 151600 | 5074057280 | 5280 | 5250 | 5290 | 5250 | 5874 |
| 247 | 20230808 | 151500 | 5043196000 | 5250 | 5250 | 5250 | 5240 | 4415 |
| 248 | 20230808 | 151400 | 5020033270 | 5240 | 5260 | 5270 | 5240 | 3275 |
| 249 | 20230808 | 151300 | 5002818010 | 5260 | 5250 | 5260 | 5250 | 194 |
| 250 | 20230808 | 151200 | 5001798470 | 5250 | 5250 | 5250 | 5250 | 394 |
| 251 | 20230808 | 151100 | 4999729970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230808 | 151000 | 4999729970 | 5250 | 5250 | 5250 | 5240 | 861 |
| 253 | 20230808 | 150900 | 4995216250 | 5260 | 5250 | 5260 | 5250 | 387 |
| 254 | 20230808 | 150800 | 4993181750 | 5250 | 5240 | 5250 | 5240 | 110 |
| 255 | 20230808 | 150700 | 4992604350 | 5240 | 5250 | 5250 | 5240 | 713 |
| 256 | 20230808 | 150600 | 4988865100 | 5250 | 5250 | 5250 | 5250 | 276 |
| 257 | 20230808 | 150500 | 4987416100 | 5250 | 5240 | 5250 | 5240 | 348 |
| 258 | 20230808 | 150400 | 4985591600 | 5240 | 5260 | 5270 | 5240 | 3770 |
| 259 | 20230808 | 150300 | 4965788670 | 5260 | 5250 | 5260 | 5250 | 21 |
| 260 | 20230808 | 150200 | 4965678410 | 5270 | 5250 | 5270 | 5240 | 2073 |
| 261 | 20230808 | 150100 | 4954800060 | 5260 | 5260 | 5260 | 5260 | 410 |
| 262 | 20230808 | 150000 | 4952643460 | 5260 | 5260 | 5260 | 5260 | 4 |
| 263 | 20230808 | 145900 | 4952622420 | 5260 | 5260 | 5260 | 5260 | 410 |
| 264 | 20230808 | 145800 | 4950465820 | 5260 | 5260 | 5270 | 5260 | 364 |
| 265 | 20230808 | 145700 | 4948550180 | 5260 | 5260 | 5260 | 5250 | 1194 |
| 266 | 20230808 | 145600 | 4942276350 | 5270 | 5280 | 5280 | 5270 | 583 |
| 267 | 20230808 | 145500 | 4939203470 | 5280 | 5280 | 5280 | 5270 | 114 |
| 268 | 20230808 | 145400 | 4938602280 | 5270 | 5280 | 5280 | 5270 | 97 |
| 269 | 20230808 | 145300 | 4938090140 | 5270 | 5280 | 5280 | 5270 | 865 |
| 270 | 20230808 | 145200 | 4933526420 | 5290 | 5290 | 5290 | 5290 | 50 |
| 271 | 20230808 | 145100 | 4933261920 | 5280 | 5280 | 5280 | 5280 | 379 |
| 272 | 20230808 | 145000 | 4931260800 | 5280 | 5290 | 5290 | 5280 | 205 |
| 273 | 20230808 | 144900 | 4930176390 | 5280 | 5280 | 5280 | 5280 | 70 |
| 274 | 20230808 | 144800 | 4929806790 | 5280 | 5290 | 5290 | 5280 | 401 |
| 275 | 20230808 | 144700 | 4927687870 | 5290 | 5300 | 5300 | 5290 | 601 |
| 276 | 20230808 | 144600 | 4924504230 | 5300 | 5300 | 5300 | 5300 | 1015 |
| 277 | 20230808 | 144500 | 4919124730 | 5300 | 5300 | 5300 | 5300 | 315 |
| 278 | 20230808 | 144400 | 4917455230 | 5300 | 5310 | 5310 | 5300 | 228 |
| 279 | 20230808 | 144300 | 4916246820 | 5310 | 5300 | 5310 | 5300 | 513 |
| 280 | 20230808 | 144200 | 4913526800 | 5310 | 5300 | 5310 | 5300 | 90 |
| 281 | 20230808 | 144100 | 4913049790 | 5300 | 5290 | 5300 | 5290 | 1852 |
| 282 | 20230808 | 144000 | 4903235250 | 5290 | 5300 | 5300 | 5290 | 312 |
| 283 | 20230808 | 143900 | 4901582000 | 5300 | 5300 | 5300 | 5300 | 1194 |
| 284 | 20230808 | 143800 | 4895253800 | 5290 | 5270 | 5290 | 5270 | 587 |
| 285 | 20230808 | 143700 | 4892155230 | 5280 | 5280 | 5280 | 5280 | 1039 |
| 286 | 20230808 | 143600 | 4886669310 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20230808 | 143500 | 4886669310 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20230808 | 143400 | 4886669310 | 5280 | 5270 | 5280 | 5270 | 1082 |
| 289 | 20230808 | 143300 | 4880962500 | 5280 | 5270 | 5280 | 5270 | 683 |
| 290 | 20230808 | 143200 | 4877363040 | 5270 | 5280 | 5280 | 5270 | 536 |
| 291 | 20230808 | 143100 | 4874538120 | 5280 | 5270 | 5280 | 5270 | 115 |
| 292 | 20230808 | 143000 | 4873931840 | 5270 | 5310 | 5310 | 5270 | 3054 |
| 293 | 20230808 | 142900 | 4857793860 | 5310 | 5330 | 5330 | 5310 | 3185 |
| 294 | 20230808 | 142800 | 4840849010 | 5340 | 5340 | 5340 | 5340 | 5 |
| 295 | 20230808 | 142700 | 4840822310 | 5330 | 5320 | 5330 | 5320 | 158 |
| 296 | 20230808 | 142600 | 4839980670 | 5320 | 5330 | 5330 | 5310 | 6021 |
| 297 | 20230808 | 142500 | 4807924710 | 5340 | 5330 | 5340 | 5330 | 401 |
| 298 | 20230808 | 142400 | 4805787370 | 5330 | 5340 | 5350 | 5330 | 2335 |
| 299 | 20230808 | 142300 | 4793300640 | 5340 | 5350 | 5350 | 5340 | 1673 |
| 300 | 20230808 | 142200 | 4784351120 | 5370 | 5350 | 5370 | 5350 | 2414 |
| 301 | 20230808 | 142100 | 4771394100 | 5370 | 5340 | 5370 | 5340 | 3083 |
| 302 | 20230808 | 142000 | 4754868160 | 5350 | 5350 | 5350 | 5350 | 56 |
| 303 | 20230808 | 141900 | 4754568560 | 5340 | 5330 | 5340 | 5330 | 1258 |
| 304 | 20230808 | 141800 | 4747851790 | 5330 | 5330 | 5340 | 5330 | 402 |
| 305 | 20230808 | 141700 | 4745709120 | 5300 | 5340 | 5340 | 5300 | 1950 |
| 306 | 20230808 | 141600 | 4735336920 | 5330 | 5350 | 5350 | 5330 | 398 |
| 307 | 20230808 | 141500 | 4733213880 | 5350 | 5330 | 5350 | 5320 | 1687 |
| 308 | 20230808 | 141400 | 4724208210 | 5310 | 5330 | 5330 | 5310 | 314 |
| 309 | 20230808 | 141300 | 4722534630 | 5330 | 5330 | 5340 | 5330 | 1074 |
| 310 | 20230808 | 141200 | 4716807880 | 5330 | 5330 | 5350 | 5330 | 3907 |
| 311 | 20230808 | 141100 | 4695939260 | 5320 | 5300 | 5320 | 5300 | 261 |
| 312 | 20230808 | 141000 | 4694553640 | 5310 | 5290 | 5320 | 5290 | 7502 |
| 313 | 20230808 | 140900 | 4654771530 | 5280 | 5270 | 5280 | 5270 | 1937 |
| 314 | 20230808 | 140800 | 4644552430 | 5260 | 5260 | 5260 | 5260 | 1 |
| 315 | 20230808 | 140700 | 4644547170 | 5260 | 5260 | 5260 | 5260 | 3831 |
| 316 | 20230808 | 140600 | 4624396110 | 5280 | 5240 | 5280 | 5240 | 2030 |
| 317 | 20230808 | 140500 | 4613678910 | 5230 | 5260 | 5280 | 5230 | 2217 |
| 318 | 20230808 | 140400 | 4602031570 | 5260 | 5280 | 5280 | 5260 | 1299 |
| 319 | 20230808 | 140300 | 4595189340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20230808 | 140200 | 4595189340 | 5270 | 5300 | 5300 | 5270 | 962 |
| 321 | 20230808 | 140100 | 4590118100 | 5300 | 5280 | 5300 | 5280 | 1107 |
| 322 | 20230808 | 140000 | 4584258910 | 5280 | 5260 | 5280 | 5260 | 790 |
| 323 | 20230808 | 135900 | 4580094240 | 5270 | 5240 | 5280 | 5240 | 3561 |
| 324 | 20230808 | 135800 | 4561388240 | 5240 | 5240 | 5240 | 5230 | 197 |
| 325 | 20230808 | 135700 | 4560357030 | 5230 | 5210 | 5230 | 5210 | 1561 |
| 326 | 20230808 | 135600 | 4552199260 | 5210 | 5220 | 5220 | 5210 | 403 |
| 327 | 20230808 | 135500 | 4550095800 | 5230 | 5240 | 5240 | 5220 | 532 |
| 328 | 20230808 | 135400 | 4547313380 | 5240 | 5250 | 5250 | 5240 | 435 |
| 329 | 20230808 | 135300 | 4545032790 | 5240 | 5250 | 5250 | 5230 | 141 |
| 330 | 20230808 | 135200 | 4544293520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20230808 | 135100 | 4544293520 | 5240 | 5250 | 5250 | 5240 | 732 |
| 332 | 20230808 | 135000 | 4540454560 | 5240 | 5260 | 5260 | 5240 | 1866 |
| 333 | 20230808 | 134900 | 4530657410 | 5260 | 5260 | 5260 | 5260 | 98 |
| 334 | 20230808 | 134800 | 4530141930 | 5260 | 5260 | 5260 | 5260 | 312 |
| 335 | 20230808 | 134700 | 4528500810 | 5260 | 5280 | 5280 | 5260 | 2581 |
| 336 | 20230808 | 134600 | 4514902350 | 5280 | 5270 | 5290 | 5270 | 4097 |
| 337 | 20230808 | 134500 | 4493297970 | 5260 | 5260 | 5270 | 5260 | 1084 |
| 338 | 20230808 | 134400 | 4487596120 | 5260 | 5260 | 5260 | 5260 | 50 |
| 339 | 20230808 | 134300 | 4487333120 | 5270 | 5270 | 5270 | 5250 | 503 |
| 340 | 20230808 | 134200 | 4484689460 | 5270 | 5240 | 5270 | 5240 | 1047 |
| 341 | 20230808 | 134100 | 4479189990 | 5240 | 5230 | 5240 | 5230 | 466 |
| 342 | 20230808 | 134000 | 4476751280 | 5250 | 5240 | 5250 | 5240 | 26 |
| 343 | 20230808 | 133900 | 4476614830 | 5240 | 5250 | 5250 | 5240 | 385 |
| 344 | 20230808 | 133800 | 4474596420 | 5250 | 5250 | 5250 | 5250 | 833 |
| 345 | 20230808 | 133700 | 4470223170 | 5250 | 5260 | 5260 | 5250 | 3035 |
| 346 | 20230808 | 133600 | 4454280330 | 5260 | 5260 | 5260 | 5260 | 1049 |
| 347 | 20230808 | 133500 | 4448762590 | 5250 | 5240 | 5260 | 5240 | 2528 |
| 348 | 20230808 | 133400 | 4435493590 | 5220 | 5210 | 5220 | 5210 | 503 |
| 349 | 20230808 | 133300 | 4432868930 | 5220 | 5210 | 5220 | 5210 | 153 |
| 350 | 20230808 | 133200 | 4432071600 | 5210 | 5210 | 5210 | 5210 | 1219 |
| 351 | 20230808 | 133100 | 4425720610 | 5200 | 5210 | 5210 | 5200 | 176 |
| 352 | 20230808 | 133000 | 4424805210 | 5200 | 5200 | 5210 | 5200 | 740 |
| 353 | 20230808 | 132900 | 4420957010 | 5200 | 5200 | 5210 | 5200 | 130 |
| 354 | 20230808 | 132800 | 4420280800 | 5200 | 5200 | 5200 | 5200 | 132 |
| 355 | 20230808 | 132700 | 4419594400 | 5210 | 5220 | 5220 | 5210 | 353 |
| 356 | 20230808 | 132600 | 4417755070 | 5210 | 5210 | 5210 | 5200 | 412 |
| 357 | 20230808 | 132500 | 4415611730 | 5200 | 5200 | 5210 | 5200 | 356 |
| 358 | 20230808 | 132400 | 4413760520 | 5210 | 5210 | 5210 | 5210 | 0 |
| 359 | 20230808 | 132300 | 4413760520 | 5210 | 5210 | 5210 | 5200 | 1428 |
| 360 | 20230808 | 132200 | 4406321410 | 5210 | 5210 | 5210 | 5210 | 1618 |
| 361 | 20230808 | 132100 | 4397891630 | 5210 | 5230 | 5230 | 5210 | 21 |
| 362 | 20230808 | 132000 | 4397781820 | 5210 | 5200 | 5210 | 5200 | 907 |
| 363 | 20230808 | 131900 | 4393059860 | 5200 | 5200 | 5200 | 5190 | 807 |
| 364 | 20230808 | 131800 | 4388864570 | 5200 | 5200 | 5200 | 5190 | 1051 |
| 365 | 20230808 | 131700 | 4383409370 | 5210 | 5190 | 5210 | 5170 | 606 |
| 366 | 20230808 | 131600 | 4380269790 | 5260 | 5150 | 5260 | 5150 | 2500 |
| 367 | 20230808 | 131500 | 4367254950 | 5140 | 5130 | 5140 | 5130 | 410 |
| 368 | 20230808 | 131400 | 4365147650 | 5120 | 5140 | 5140 | 5120 | 1908 |
| 369 | 20230808 | 131300 | 4355360070 | 5140 | 5140 | 5140 | 5140 | 429 |
| 370 | 20230808 | 131200 | 4353155010 | 5140 | 5140 | 5150 | 5130 | 1713 |
| 371 | 20230808 | 131100 | 4344344570 | 5140 | 5150 | 5150 | 5130 | 3613 |
| 372 | 20230808 | 131000 | 4325780760 | 5150 | 5160 | 5160 | 5140 | 10305 |
| 373 | 20230808 | 130900 | 4272717030 | 5160 | 5160 | 5160 | 5160 | 201 |
| 374 | 20230808 | 130800 | 4271679870 | 5160 | 5160 | 5160 | 5150 | 4863 |
| 375 | 20230808 | 130700 | 4246587690 | 5150 | 5180 | 5180 | 5150 | 13160 |
| 376 | 20230808 | 130600 | 4178662140 | 5180 | 5180 | 5190 | 5180 | 1337 |
| 377 | 20230808 | 130500 | 4171736380 | 5180 | 5180 | 5180 | 5180 | 2209 |
| 378 | 20230808 | 130400 | 4160293760 | 5160 | 5170 | 5170 | 5160 | 1748 |
| 379 | 20230808 | 130300 | 4151272290 | 5180 | 5200 | 5200 | 5160 | 3791 |
| 380 | 20230808 | 130200 | 4131644130 | 5200 | 5210 | 5210 | 5200 | 256 |
| 381 | 20230808 | 130100 | 4130311200 | 5210 | 5230 | 5230 | 5210 | 350 |
| 382 | 20230808 | 130000 | 4128486840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 383 | 20230808 | 125900 | 4128486840 | 5250 | 5220 | 5250 | 5220 | 494 |
| 384 | 20230808 | 125800 | 4125897620 | 5210 | 5210 | 5210 | 5210 | 181 |
| 385 | 20230808 | 125700 | 4124954610 | 5210 | 5210 | 5210 | 5210 | 373 |
| 386 | 20230808 | 125600 | 4123011280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 387 | 20230808 | 125500 | 4123011280 | 5210 | 5230 | 5230 | 5210 | 421 |
| 388 | 20230808 | 125400 | 4120816180 | 5230 | 5230 | 5230 | 5230 | 1 |
| 389 | 20230808 | 125300 | 4120810950 | 5220 | 5230 | 5230 | 5220 | 377 |
| 390 | 20230808 | 125200 | 4118840740 | 5240 | 5250 | 5250 | 5240 | 1045 |
| 391 | 20230808 | 125100 | 4113354810 | 5240 | 5240 | 5240 | 5240 | 300 |
| 392 | 20230808 | 125000 | 4111782810 | 5240 | 5240 | 5240 | 5240 | 116 |
| 393 | 20230808 | 124900 | 4111174970 | 5240 | 5230 | 5240 | 5230 | 415 |
| 394 | 20230808 | 124800 | 4109001010 | 5260 | 5230 | 5260 | 5230 | 1712 |
| 395 | 20230808 | 124700 | 4100028260 | 5230 | 5200 | 5240 | 5200 | 1094 |
| 396 | 20230808 | 124600 | 4094322770 | 5200 | 5190 | 5200 | 5190 | 199 |
| 397 | 20230808 | 124500 | 4093288930 | 5180 | 5200 | 5200 | 5180 | 1754 |
| 398 | 20230808 | 124400 | 4084186110 | 5200 | 5200 | 5200 | 5200 | 313 |
| 399 | 20230808 | 124300 | 4082558510 | 5200 | 5200 | 5200 | 5200 | 0 |
| 400 | 20230808 | 124200 | 4082558510 | 5200 | 5220 | 5220 | 5200 | 406 |
| 401 | 20230808 | 124100 | 4080446670 | 5240 | 5200 | 5240 | 5200 | 183 |
| 402 | 20230808 | 124000 | 4079494060 | 5200 | 5200 | 5200 | 5200 | 1 |
| 403 | 20230808 | 123900 | 4079488860 | 5180 | 5190 | 5190 | 5180 | 363 |
| 404 | 20230808 | 123800 | 4077606120 | 5190 | 5200 | 5200 | 5190 | 5174 |
| 405 | 20230808 | 123700 | 4050749300 | 5200 | 5200 | 5200 | 5200 | 105 |
| 406 | 20230808 | 123600 | 4050203300 | 5200 | 5200 | 5200 | 5200 | 312 |
| 407 | 20230808 | 123500 | 4048580900 | 5200 | 5200 | 5200 | 5200 | 238 |
| 408 | 20230808 | 123400 | 4047343300 | 5200 | 5210 | 5220 | 5200 | 314 |
| 409 | 20230808 | 123300 | 4045708800 | 5210 | 5210 | 5220 | 5210 | 181 |
| 410 | 20230808 | 123200 | 4044765780 | 5220 | 5220 | 5220 | 5220 | 18 |
| 411 | 20230808 | 123100 | 4044671820 | 5220 | 5190 | 5220 | 5190 | 513 |
| 412 | 20230808 | 123000 | 4042003350 | 5190 | 5210 | 5210 | 5190 | 3000 |
| 413 | 20230808 | 122900 | 4026410700 | 5210 | 5200 | 5210 | 5200 | 196 |
| 414 | 20230808 | 122800 | 4025390460 | 5200 | 5200 | 5210 | 5200 | 351 |
| 415 | 20230808 | 122700 | 4023565200 | 5200 | 5210 | 5210 | 5190 | 107 |
| 416 | 20230808 | 122600 | 4023008920 | 5190 | 5190 | 5190 | 5190 | 213 |
| 417 | 20230808 | 122500 | 4021903450 | 5210 | 5220 | 5220 | 5200 | 521 |
| 418 | 20230808 | 122400 | 4019189930 | 5200 | 5200 | 5200 | 5200 | 144 |
| 419 | 20230808 | 122300 | 4018441130 | 5190 | 5200 | 5200 | 5180 | 635 |
| 420 | 20230808 | 122200 | 4015147210 | 5200 | 5200 | 5200 | 5200 | 622 |
| 421 | 20230808 | 122100 | 4011912810 | 5200 | 5210 | 5210 | 5200 | 323 |
| 422 | 20230808 | 122000 | 4010231800 | 5210 | 5220 | 5230 | 5210 | 298 |
| 423 | 20230808 | 121900 | 4008677730 | 5220 | 5220 | 5220 | 5200 | 5003 |
| 424 | 20230808 | 121800 | 3982635240 | 5220 | 5220 | 5220 | 5210 | 115 |
| 425 | 20230808 | 121700 | 3982035800 | 5210 | 5210 | 5210 | 5210 | 407 |
| 426 | 20230808 | 121600 | 3979915330 | 5220 | 5220 | 5220 | 5220 | 1 |
| 427 | 20230808 | 121500 | 3979910110 | 5210 | 5210 | 5210 | 5200 | 1586 |
| 428 | 20230808 | 121400 | 3971659250 | 5220 | 5220 | 5220 | 5220 | 184 |
| 429 | 20230808 | 121300 | 3970698770 | 5220 | 5210 | 5220 | 5210 | 159 |
| 430 | 20230808 | 121200 | 3969869690 | 5210 | 5210 | 5210 | 5210 | 528 |
| 431 | 20230808 | 121100 | 3967118810 | 5210 | 5220 | 5220 | 5210 | 109 |
| 432 | 20230808 | 121000 | 3966550720 | 5220 | 5210 | 5220 | 5200 | 327 |
| 433 | 20230808 | 120900 | 3964847860 | 5210 | 5220 | 5220 | 5210 | 238 |
| 434 | 20230808 | 120800 | 3963607680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 435 | 20230808 | 120700 | 3963607680 | 5220 | 5210 | 5220 | 5210 | 311 |
| 436 | 20230808 | 120600 | 3961986540 | 5210 | 5220 | 5220 | 5210 | 275 |
| 437 | 20230808 | 120500 | 3960553780 | 5210 | 5210 | 5230 | 5210 | 129 |
| 438 | 20230808 | 120400 | 3959881670 | 5210 | 5220 | 5220 | 5210 | 2039 |
| 439 | 20230808 | 120300 | 3949240620 | 5230 | 5240 | 5240 | 5230 | 63 |
| 440 | 20230808 | 120200 | 3948910660 | 5220 | 5250 | 5250 | 5220 | 4120 |
| 441 | 20230808 | 120100 | 3927390430 | 5240 | 5240 | 5250 | 5240 | 410 |
| 442 | 20230808 | 120000 | 3925242020 | 5250 | 5250 | 5250 | 5250 | 209 |
| 443 | 20230808 | 115900 | 3924144770 | 5250 | 5240 | 5250 | 5240 | 465 |
| 444 | 20230808 | 115800 | 3921707170 | 5250 | 5270 | 5280 | 5250 | 1121 |
| 445 | 20230808 | 115700 | 3915797520 | 5260 | 5250 | 5260 | 5250 | 1182 |
| 446 | 20230808 | 115600 | 3909590390 | 5220 | 5220 | 5240 | 5220 | 484 |
| 447 | 20230808 | 115500 | 3907061840 | 5220 | 5230 | 5230 | 5220 | 506 |
| 448 | 20230808 | 115400 | 3904416790 | 5230 | 5220 | 5230 | 5220 | 512 |
| 449 | 20230808 | 115300 | 3901742890 | 5230 | 5240 | 5240 | 5230 | 50 |
| 450 | 20230808 | 115200 | 3901481380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 451 | 20230808 | 115100 | 3901481380 | 5240 | 5240 | 5250 | 5240 | 4076 |
| 452 | 20230808 | 115000 | 3880122850 | 5220 | 5230 | 5230 | 5220 | 313 |
| 453 | 20230808 | 114900 | 3878487020 | 5210 | 5230 | 5230 | 5210 | 401 |
| 454 | 20230808 | 114800 | 3876392810 | 5240 | 5240 | 5240 | 5240 | 2 |
| 455 | 20230808 | 114700 | 3876382330 | 5260 | 5220 | 5260 | 5220 | 745 |
| 456 | 20230808 | 114600 | 3872467910 | 5220 | 5210 | 5220 | 5200 | 276 |
| 457 | 20230808 | 114500 | 3871031020 | 5200 | 5200 | 5200 | 5200 | 524 |
| 458 | 20230808 | 114400 | 3868306220 | 5200 | 5200 | 5210 | 5200 | 211 |
| 459 | 20230808 | 114300 | 3867208010 | 5190 | 5200 | 5200 | 5190 | 421 |
| 460 | 20230808 | 114200 | 3865020300 | 5210 | 5260 | 5260 | 5200 | 6175 |
| 461 | 20230808 | 114100 | 3832892460 | 5260 | 5210 | 5260 | 5200 | 1122 |
| 462 | 20230808 | 114000 | 3827034630 | 5220 | 5170 | 5270 | 5150 | 4036 |
| 463 | 20230808 | 113900 | 3806142400 | 5170 | 5160 | 5170 | 5160 | 2410 |
| 464 | 20230808 | 113800 | 3793698020 | 5150 | 5170 | 5170 | 5150 | 8447 |
| 465 | 20230808 | 113700 | 3750159760 | 5160 | 5160 | 5160 | 5150 | 1117 |
| 466 | 20230808 | 113600 | 3744400970 | 5160 | 5160 | 5160 | 5160 | 1572 |
| 467 | 20230808 | 113500 | 3736289450 | 5160 | 5180 | 5180 | 5160 | 2103 |
| 468 | 20230808 | 113400 | 3725426870 | 5170 | 5180 | 5180 | 5160 | 2841 |
| 469 | 20230808 | 113300 | 3710736440 | 5160 | 5200 | 5210 | 5160 | 4335 |
| 470 | 20230808 | 113200 | 3688331120 | 5170 | 5210 | 5210 | 5170 | 5943 |
| 471 | 20230808 | 113100 | 3657496270 | 5200 | 5190 | 5200 | 5190 | 622 |
| 472 | 20230808 | 113000 | 3654265090 | 5190 | 5210 | 5210 | 5180 | 7282 |
| 473 | 20230808 | 112900 | 3616429250 | 5210 | 5220 | 5220 | 5210 | 487 |
| 474 | 20230808 | 112800 | 3613891120 | 5220 | 5220 | 5220 | 5220 | 15 |
| 475 | 20230808 | 112700 | 3613812820 | 5220 | 5230 | 5230 | 5210 | 1218 |
| 476 | 20230808 | 112600 | 3607464130 | 5220 | 5230 | 5230 | 5220 | 524 |
| 477 | 20230808 | 112500 | 3604727810 | 5230 | 5220 | 5250 | 5220 | 48 |
| 478 | 20230808 | 112400 | 3604476740 | 5220 | 5210 | 5220 | 5210 | 840 |
| 479 | 20230808 | 112300 | 3600095070 | 5210 | 5230 | 5230 | 5210 | 3121 |
| 480 | 20230808 | 112200 | 3583792140 | 5230 | 5250 | 5250 | 5230 | 1158 |
| 481 | 20230808 | 112100 | 3577715280 | 5270 | 5280 | 5290 | 5260 | 3102 |
| 482 | 20230808 | 112000 | 3561364470 | 5270 | 5260 | 5290 | 5260 | 2705 |
| 483 | 20230808 | 111900 | 3547072620 | 5260 | 5250 | 5270 | 5250 | 554 |
| 484 | 20230808 | 111800 | 3544153620 | 5250 | 5260 | 5260 | 5250 | 410 |
| 485 | 20230808 | 111700 | 3541999750 | 5250 | 5260 | 5260 | 5250 | 202 |
| 486 | 20230808 | 111600 | 3540938740 | 5260 | 5250 | 5260 | 5240 | 95 |
| 487 | 20230808 | 111500 | 3540439700 | 5250 | 5250 | 5270 | 5250 | 1274 |
| 488 | 20230808 | 111400 | 3533739200 | 5250 | 5240 | 5270 | 5240 | 1022 |
| 489 | 20230808 | 111300 | 3528361130 | 5230 | 5260 | 5260 | 5230 | 402 |
| 490 | 20230808 | 111200 | 3526256150 | 5230 | 5240 | 5240 | 5230 | 1004 |
| 491 | 20230808 | 111100 | 3520995200 | 5240 | 5230 | 5250 | 5230 | 2242 |
| 492 | 20230808 | 111000 | 3509264700 | 5230 | 5230 | 5240 | 5220 | 1644 |
| 493 | 20230808 | 110900 | 3500664850 | 5230 | 5230 | 5230 | 5230 | 2120 |
| 494 | 20230808 | 110800 | 3489577250 | 5230 | 5220 | 5230 | 5220 | 179 |
| 495 | 20230808 | 110700 | 3488642860 | 5220 | 5240 | 5240 | 5220 | 1545 |
| 496 | 20230808 | 110600 | 3480561030 | 5240 | 5260 | 5260 | 5240 | 2177 |
| 497 | 20230808 | 110500 | 3469111290 | 5260 | 5250 | 5260 | 5250 | 378 |
| 498 | 20230808 | 110400 | 3467123030 | 5280 | 5210 | 5280 | 5210 | 2300 |
| 499 | 20230808 | 110300 | 3455076870 | 5200 | 5190 | 5210 | 5180 | 1062 |
| 500 | 20230808 | 110200 | 3449564550 | 5190 | 5200 | 5200 | 5190 | 5862 |
| 501 | 20230808 | 110100 | 3419134160 | 5200 | 5220 | 5220 | 5190 | 1351 |
| 502 | 20230808 | 110000 | 3412089690 | 5210 | 5190 | 5210 | 5190 | 1166 |
| 503 | 20230808 | 105900 | 3406031890 | 5180 | 5190 | 5190 | 5180 | 6758 |
| 504 | 20230808 | 105800 | 3371022700 | 5190 | 5180 | 5190 | 5170 | 283 |
| 505 | 20230808 | 105700 | 3369555800 | 5180 | 5210 | 5210 | 5170 | 4128 |
| 506 | 20230808 | 105600 | 3348134920 | 5210 | 5180 | 5230 | 5180 | 494 |
| 507 | 20230808 | 105500 | 3345556840 | 5190 | 5170 | 5190 | 5170 | 1245 |
| 508 | 20230808 | 105400 | 3339116910 | 5180 | 5210 | 5220 | 5180 | 11229 |
| 509 | 20230808 | 105300 | 3280743140 | 5220 | 5240 | 5240 | 5190 | 6184 |
| 510 | 20230808 | 105200 | 3248567090 | 5230 | 5240 | 5240 | 5230 | 820 |
| 511 | 20230808 | 105100 | 3244274410 | 5240 | 5260 | 5270 | 5240 | 2486 |
| 512 | 20230808 | 105000 | 3231209820 | 5240 | 5270 | 5300 | 5240 | 6947 |
| 513 | 20230808 | 104900 | 3194667780 | 5270 | 5210 | 5310 | 5210 | 11352 |
| 514 | 20230808 | 104800 | 3135096950 | 5210 | 5200 | 5210 | 5190 | 1836 |
| 515 | 20230808 | 104700 | 3125549820 | 5200 | 5180 | 5210 | 5180 | 2160 |
| 516 | 20230808 | 104600 | 3114338820 | 5180 | 5190 | 5210 | 5180 | 7788 |
| 517 | 20230808 | 104500 | 3073898760 | 5190 | 5220 | 5220 | 5190 | 4164 |
| 518 | 20230808 | 104400 | 3052213280 | 5220 | 5280 | 5280 | 5220 | 5366 |
| 519 | 20230808 | 104300 | 3024053530 | 5290 | 5240 | 5290 | 5240 | 4717 |
| 520 | 20230808 | 104200 | 2999252370 | 5230 | 5210 | 5250 | 5210 | 7942 |
| 521 | 20230808 | 104100 | 2957695360 | 5250 | 5270 | 5310 | 5200 | 29314 |
| 522 | 20230808 | 104000 | 2804392090 | 5280 | 5280 | 5280 | 5270 | 460 |
| 523 | 20230808 | 103900 | 2801963510 | 5280 | 5280 | 5290 | 5280 | 542 |
| 524 | 20230808 | 103800 | 2799100700 | 5280 | 5270 | 5290 | 5270 | 1956 |
| 525 | 20230808 | 103700 | 2788761460 | 5260 | 5250 | 5300 | 5240 | 6736 |
| 526 | 20230808 | 103600 | 2753188610 | 5240 | 5250 | 5250 | 5210 | 5518 |
| 527 | 20230808 | 103500 | 2724339270 | 5250 | 5250 | 5260 | 5250 | 794 |
| 528 | 20230808 | 103400 | 2720168970 | 5260 | 5310 | 5310 | 5230 | 6212 |
| 529 | 20230808 | 103300 | 2687397540 | 5300 | 5270 | 5320 | 5270 | 433 |
| 530 | 20230808 | 103200 | 2685104350 | 5260 | 5330 | 5330 | 5230 | 32660 |
| 531 | 20230808 | 103100 | 2513355730 | 5330 | 5340 | 5340 | 5330 | 230 |
| 532 | 20230808 | 103000 | 2512129820 | 5330 | 5320 | 5340 | 5320 | 393 |
| 533 | 20230808 | 102900 | 2510032810 | 5330 | 5350 | 5350 | 5330 | 1265 |
| 534 | 20230808 | 102800 | 2503290340 | 5330 | 5300 | 5350 | 5300 | 4167 |
| 535 | 20230808 | 102700 | 2481091510 | 5300 | 5290 | 5310 | 5290 | 361 |
| 536 | 20230808 | 102600 | 2479177740 | 5300 | 5280 | 5300 | 5270 | 2176 |
| 537 | 20230808 | 102500 | 2467697760 | 5270 | 5270 | 5270 | 5270 | 204 |
| 538 | 20230808 | 102400 | 2466622680 | 5270 | 5270 | 5300 | 5260 | 2621 |
| 539 | 20230808 | 102300 | 2452788990 | 5280 | 5290 | 5320 | 5250 | 7263 |
| 540 | 20230808 | 102200 | 2414416440 | 5300 | 5290 | 5300 | 5200 | 16596 |
| 541 | 20230808 | 102100 | 2327335990 | 5250 | 5330 | 5330 | 5250 | 10221 |
| 542 | 20230808 | 102000 | 2273277770 | 5330 | 5350 | 5360 | 5320 | 5772 |
| 543 | 20230808 | 101900 | 2242428660 | 5370 | 5290 | 5370 | 5290 | 9885 |
| 544 | 20230808 | 101800 | 2189591870 | 5290 | 5350 | 5390 | 5290 | 18621 |
| 545 | 20230808 | 101700 | 2090501360 | 5350 | 5380 | 5380 | 5310 | 14514 |
| 546 | 20230808 | 101600 | 2013039090 | 5370 | 5360 | 5370 | 5360 | 563 |
| 547 | 20230808 | 101500 | 2010017950 | 5370 | 5390 | 5400 | 5370 | 6616 |
| 548 | 20230808 | 101400 | 1974402120 | 5400 | 5410 | 5420 | 5400 | 3467 |
| 549 | 20230808 | 101300 | 1955648580 | 5410 | 5410 | 5420 | 5400 | 2594 |
| 550 | 20230808 | 101200 | 1941615390 | 5420 | 5400 | 5420 | 5400 | 1753 |
| 551 | 20230808 | 101100 | 1932132290 | 5390 | 5420 | 5440 | 5390 | 7288 |
| 552 | 20230808 | 101000 | 1892704860 | 5420 | 5480 | 5480 | 5410 | 23297 |
| 553 | 20230808 | 100900 | 1765852900 | 5470 | 5540 | 5540 | 5470 | 11387 |
| 554 | 20230808 | 100800 | 1703226910 | 5530 | 5530 | 5550 | 5510 | 3646 |
| 555 | 20230808 | 100700 | 1683038290 | 5530 | 5500 | 5530 | 5490 | 60892 |
| 556 | 20230808 | 100600 | 1348114920 | 5500 | 5490 | 5500 | 5490 | 1570 |
| 557 | 20230808 | 100500 | 1339489300 | 5490 | 5490 | 5500 | 5490 | 453 |
| 558 | 20230808 | 100400 | 1337002120 | 5500 | 5590 | 5590 | 5490 | 30820 |
| 559 | 20230808 | 100300 | 1166604240 | 5590 | 5570 | 5590 | 5570 | 623 |
| 560 | 20230808 | 100200 | 1163129210 | 5570 | 5570 | 5580 | 5570 | 307 |
| 561 | 20230808 | 100100 | 1161417920 | 5570 | 5580 | 5580 | 5570 | 404 |
| 562 | 20230808 | 100000 | 1159165970 | 5580 | 5580 | 5580 | 5580 | 336 |
| 563 | 20230808 | 095900 | 1157291090 | 5570 | 5570 | 5580 | 5570 | 580 |
| 564 | 20230808 | 095800 | 1154059830 | 5550 | 5550 | 5560 | 5550 | 2089 |
| 565 | 20230808 | 095700 | 1142452920 | 5560 | 5560 | 5560 | 5550 | 286 |
| 566 | 20230808 | 095600 | 1140863070 | 5550 | 5560 | 5560 | 5550 | 1817 |
| 567 | 20230808 | 095500 | 1130761040 | 5560 | 5570 | 5570 | 5560 | 676 |
| 568 | 20230808 | 095400 | 1126996290 | 5570 | 5600 | 5600 | 5570 | 819 |
| 569 | 20230808 | 095300 | 1122426060 | 5600 | 5600 | 5600 | 5600 | 130 |
| 570 | 20230808 | 095200 | 1121698060 | 5580 | 5600 | 5600 | 5580 | 768 |
| 571 | 20230808 | 095100 | 1117410430 | 5600 | 5630 | 5630 | 5600 | 3439 |
| 572 | 20230808 | 095000 | 1098052390 | 5630 | 5650 | 5650 | 5630 | 1095 |
| 573 | 20230808 | 094900 | 1091876300 | 5670 | 5670 | 5670 | 5670 | 139 |
| 574 | 20230808 | 094800 | 1091088170 | 5680 | 5680 | 5680 | 5680 | 1 |
| 575 | 20230808 | 094700 | 1091082490 | 5660 | 5690 | 5700 | 5660 | 1463 |
| 576 | 20230808 | 094600 | 1082767840 | 5700 | 5690 | 5700 | 5690 | 982 |
| 577 | 20230808 | 094500 | 1077177240 | 5670 | 5690 | 5690 | 5660 | 12104 |
| 578 | 20230808 | 094400 | 1008546450 | 5680 | 5650 | 5680 | 5650 | 1860 |
| 579 | 20230808 | 094300 | 998030340 | 5650 | 5630 | 5650 | 5630 | 11585 |
| 580 | 20230808 | 094200 | 932795580 | 5630 | 5630 | 5630 | 5620 | 7452 |
| 581 | 20230808 | 094100 | 890852710 | 5640 | 5640 | 5640 | 5620 | 613 |
| 582 | 20230808 | 094000 | 887395610 | 5630 | 5620 | 5630 | 5620 | 296 |
| 583 | 20230808 | 093900 | 885730130 | 5610 | 5640 | 5640 | 5610 | 187 |
| 584 | 20230808 | 093800 | 884677290 | 5640 | 5650 | 5650 | 5630 | 335 |
| 585 | 20230808 | 093700 | 882790410 | 5630 | 5630 | 5630 | 5630 | 3138 |
| 586 | 20230808 | 093600 | 865123470 | 5650 | 5630 | 5650 | 5630 | 1197 |
| 587 | 20230808 | 093500 | 858372640 | 5630 | 5610 | 5630 | 5600 | 1565 |
| 588 | 20230808 | 093400 | 849575440 | 5600 | 5590 | 5600 | 5590 | 57 |
| 589 | 20230808 | 093300 | 849256460 | 5600 | 5600 | 5600 | 5600 | 187 |
| 590 | 20230808 | 093200 | 848209260 | 5630 | 5620 | 5630 | 5550 | 6927 |
| 591 | 20230808 | 093100 | 809580940 | 5620 | 5650 | 5650 | 5620 | 3245 |
| 592 | 20230808 | 093000 | 791283780 | 5650 | 5680 | 5680 | 5650 | 833 |
| 593 | 20230808 | 092900 | 786556430 | 5670 | 5650 | 5680 | 5650 | 299 |
| 594 | 20230808 | 092800 | 784860740 | 5680 | 5680 | 5690 | 5670 | 1495 |
| 595 | 20230808 | 092700 | 776371560 | 5680 | 5670 | 5680 | 5670 | 1553 |
| 596 | 20230808 | 092600 | 767558150 | 5660 | 5660 | 5660 | 5660 | 402 |
| 597 | 20230808 | 092500 | 765282830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 598 | 20230808 | 092400 | 765282830 | 5630 | 5620 | 5630 | 5620 | 292 |
| 599 | 20230808 | 092300 | 763640790 | 5620 | 5610 | 5620 | 5610 | 864 |
| 600 | 20230808 | 092200 | 758792460 | 5610 | 5600 | 5610 | 5600 | 7 |
| 601 | 20230808 | 092100 | 758753250 | 5600 | 5610 | 5620 | 5600 | 870 |
| 602 | 20230808 | 092000 | 753864830 | 5620 | 5670 | 5670 | 5610 | 2430 |
| 603 | 20230808 | 091900 | 740179940 | 5680 | 5700 | 5700 | 5670 | 1606 |
| 604 | 20230808 | 091800 | 731065950 | 5700 | 5690 | 5700 | 5690 | 1034 |
| 605 | 20230808 | 091700 | 725173150 | 5700 | 5690 | 5700 | 5670 | 1956 |
| 606 | 20230808 | 091600 | 714044210 | 5690 | 5680 | 5690 | 5680 | 4783 |
| 607 | 20230808 | 091500 | 686872660 | 5640 | 5640 | 5680 | 5630 | 2677 |
| 608 | 20230808 | 091400 | 671720490 | 5620 | 5610 | 5620 | 5600 | 655 |
| 609 | 20230808 | 091300 | 668041190 | 5600 | 5600 | 5620 | 5570 | 5311 |
| 610 | 20230808 | 091200 | 638349030 | 5600 | 5580 | 5600 | 5580 | 3192 |
| 611 | 20230808 | 091100 | 620501850 | 5550 | 5560 | 5560 | 5550 | 370 |
| 612 | 20230808 | 091000 | 618445720 | 5560 | 5590 | 5620 | 5550 | 4981 |
| 613 | 20230808 | 090900 | 590726970 | 5560 | 5650 | 5650 | 5560 | 7211 |
| 614 | 20230808 | 090800 | 550306290 | 5680 | 5750 | 5790 | 5630 | 17244 |
| 615 | 20230808 | 090700 | 452048240 | 5750 | 5720 | 5800 | 5700 | 17653 |
| 616 | 20230808 | 090600 | 350564640 | 5710 | 5650 | 5710 | 5650 | 10979 |
| 617 | 20230808 | 090500 | 288255690 | 5630 | 5620 | 5640 | 5570 | 7866 |
| 618 | 20230808 | 090400 | 244193070 | 5620 | 5590 | 5640 | 5590 | 2324 |
| 619 | 20230808 | 090300 | 231164560 | 5590 | 5580 | 5650 | 5580 | 11269 |
| 620 | 20230808 | 090200 | 167957490 | 5560 | 5560 | 5610 | 5530 | 4916 |
| 621 | 20230808 | 090100 | 140540480 | 5520 | 5560 | 5570 | 5520 | 12178 |
| 622 | 20230808 | 090000 | 73115640 | 5580 | 5530 | 5580 | 5530 | 13211 |