30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 11727 |
| 3 | 20230810 | 191700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230810 | 191600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230810 | 191500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230810 | 191400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230810 | 191300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230810 | 191200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230810 | 191100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230810 | 191000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230810 | 190900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230810 | 190800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230810 | 190700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230810 | 190600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230810 | 190500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230810 | 190400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230810 | 190300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230810 | 190200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230810 | 190100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230810 | 190000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230810 | 185900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230810 | 185800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230810 | 185700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230810 | 185600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230810 | 185500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230810 | 185400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230810 | 185300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230810 | 185200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230810 | 185100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230810 | 185000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230810 | 184900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230810 | 184800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 11727 |
| 33 | 20230810 | 184700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230810 | 184600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230810 | 184500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230810 | 184400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230810 | 184300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230810 | 184200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230810 | 184100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230810 | 184000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230810 | 183900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230810 | 183800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230810 | 183700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230810 | 183600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230810 | 183500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230810 | 183400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230810 | 183300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230810 | 183200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230810 | 183100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230810 | 183000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230810 | 182900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230810 | 182800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230810 | 182700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230810 | 182600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230810 | 182500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230810 | 182400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230810 | 182300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230810 | 182200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230810 | 182100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230810 | 182000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230810 | 181900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230810 | 181800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 11727 |
| 63 | 20230810 | 181700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230810 | 181600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230810 | 181500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230810 | 181400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230810 | 181300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230810 | 181200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230810 | 181100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230810 | 181000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230810 | 180900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230810 | 180800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230810 | 180700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230810 | 180600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230810 | 180500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230810 | 180400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230810 | 180300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230810 | 180200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230810 | 180100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230810 | 180000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230810 | 175900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230810 | 175800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230810 | 175700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230810 | 175600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230810 | 175500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230810 | 175400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230810 | 175300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230810 | 175200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230810 | 175100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230810 | 175000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230810 | 174900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230810 | 174800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 11727 |
| 93 | 20230810 | 174700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230810 | 174600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230810 | 174500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230810 | 174400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230810 | 174300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230810 | 174200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230810 | 174100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230810 | 174000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230810 | 173900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230810 | 173800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230810 | 173700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230810 | 173600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230810 | 173500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230810 | 173400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230810 | 173300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230810 | 173200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230810 | 173100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230810 | 173000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230810 | 172900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230810 | 172800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230810 | 172700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230810 | 172600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230810 | 172500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230810 | 172400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230810 | 172300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230810 | 172200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230810 | 172100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230810 | 172000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230810 | 171900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230810 | 171800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 11727 |
| 123 | 20230810 | 171700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230810 | 171600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230810 | 171500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230810 | 171400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230810 | 171300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230810 | 171200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230810 | 171100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230810 | 171000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230810 | 170900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230810 | 170800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230810 | 170700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230810 | 170600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230810 | 170500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230810 | 170400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230810 | 170300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230810 | 170200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230810 | 170100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230810 | 170000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230810 | 165900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230810 | 165800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230810 | 165700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230810 | 165600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230810 | 165500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230810 | 165400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230810 | 165300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230810 | 165200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230810 | 165100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230810 | 165000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230810 | 164900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230810 | 164800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 11727 |
| 153 | 20230810 | 164700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230810 | 164600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230810 | 164500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230810 | 164400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230810 | 164300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230810 | 164200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230810 | 164100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230810 | 164000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230810 | 163900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230810 | 163800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230810 | 163700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230810 | 163600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230810 | 163500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230810 | 163400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230810 | 163300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230810 | 163200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230810 | 163100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230810 | 163000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230810 | 162900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230810 | 162800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230810 | 162700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230810 | 162600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230810 | 162500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230810 | 162400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230810 | 162300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230810 | 162200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230810 | 162100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230810 | 162000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230810 | 161900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230810 | 161800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 11727 |
| 183 | 20230810 | 161700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230810 | 161600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230810 | 161500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230810 | 161400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230810 | 161300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230810 | 161200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230810 | 161100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230810 | 161000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230810 | 160900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230810 | 160800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230810 | 160700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230810 | 160600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230810 | 160500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230810 | 160400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230810 | 160300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230810 | 160200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230810 | 160100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230810 | 160000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230810 | 155900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230810 | 155800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230810 | 155700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230810 | 155600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230810 | 155500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230810 | 155400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230810 | 155300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230810 | 155200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230810 | 155100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230810 | 155000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230810 | 154900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230810 | 154800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 11727 |
| 213 | 20230810 | 154700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230810 | 154600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230810 | 154500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230810 | 154400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230810 | 154300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230810 | 154200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230810 | 154100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230810 | 154000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230810 | 153900 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230810 | 153800 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230810 | 153700 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230810 | 153600 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230810 | 153500 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230810 | 153400 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230810 | 153300 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230810 | 153200 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230810 | 153100 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230810 | 153000 | 2498662550 | 5500 | 5500 | 5500 | 5500 | 11727 |
| 231 | 20230810 | 152900 | 2434164050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20230810 | 152800 | 2434164050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20230810 | 152700 | 2434164050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20230810 | 152600 | 2434164050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20230810 | 152500 | 2434164050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20230810 | 152400 | 2434164050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20230810 | 152300 | 2434164050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20230810 | 152200 | 2434164050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20230810 | 152100 | 2434164050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20230810 | 152000 | 2434164050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20230810 | 151900 | 2434164050 | 5510 | 5510 | 5510 | 5510 | 1000 |
| 242 | 20230810 | 151800 | 2428654050 | 5510 | 5490 | 5530 | 5480 | 1401 |
| 243 | 20230810 | 151700 | 2420929690 | 5540 | 5400 | 5540 | 5400 | 5205 |
| 244 | 20230810 | 151600 | 2392637790 | 5390 | 5380 | 5390 | 5380 | 2767 |
| 245 | 20230810 | 151500 | 2377749690 | 5380 | 5350 | 5400 | 5310 | 5036 |
| 246 | 20230810 | 151400 | 2350843930 | 5380 | 5400 | 5400 | 5370 | 5496 |
| 247 | 20230810 | 151300 | 2321177070 | 5400 | 5400 | 5400 | 5400 | 1 |
| 248 | 20230810 | 151200 | 2321171670 | 5420 | 5350 | 5420 | 5350 | 25968 |
| 249 | 20230810 | 151100 | 2181606860 | 5350 | 5370 | 5370 | 5320 | 2127 |
| 250 | 20230810 | 151000 | 2170249100 | 5380 | 5410 | 5410 | 5380 | 2225 |
| 251 | 20230810 | 150900 | 2158272080 | 5400 | 5400 | 5400 | 5400 | 98 |
| 252 | 20230810 | 150800 | 2157742880 | 5400 | 5410 | 5410 | 5400 | 447 |
| 253 | 20230810 | 150700 | 2155325550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230810 | 150600 | 2155325550 | 5420 | 5420 | 5420 | 5420 | 400 |
| 255 | 20230810 | 150500 | 2153157550 | 5390 | 5390 | 5390 | 5390 | 0 |
| 256 | 20230810 | 150400 | 2153157550 | 5390 | 5430 | 5430 | 5380 | 10036 |
| 257 | 20230810 | 150300 | 2098888380 | 5440 | 5440 | 5440 | 5440 | 200 |
| 258 | 20230810 | 150200 | 2097800380 | 5440 | 5440 | 5440 | 5440 | 1000 |
| 259 | 20230810 | 150100 | 2092360380 | 5440 | 5440 | 5440 | 5440 | 0 |
| 260 | 20230810 | 150000 | 2092360380 | 5440 | 5440 | 5440 | 5440 | 0 |
| 261 | 20230810 | 145900 | 2092360380 | 5440 | 5440 | 5440 | 5440 | 15 |
| 262 | 20230810 | 145800 | 2092278780 | 5440 | 5460 | 5460 | 5440 | 604 |
| 263 | 20230810 | 145700 | 2088984600 | 5470 | 5470 | 5470 | 5470 | 3064 |
| 264 | 20230810 | 145600 | 2072224520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20230810 | 145500 | 2072224520 | 5470 | 5450 | 5470 | 5450 | 260 |
| 266 | 20230810 | 145400 | 2070804720 | 5460 | 5480 | 5480 | 5460 | 413 |
| 267 | 20230810 | 145300 | 2068542320 | 5480 | 5480 | 5480 | 5480 | 229 |
| 268 | 20230810 | 145200 | 2067287400 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20230810 | 145100 | 2067287400 | 5490 | 5460 | 5490 | 5460 | 505 |
| 270 | 20230810 | 145000 | 2064530070 | 5460 | 5440 | 5460 | 5440 | 53 |
| 271 | 20230810 | 144900 | 2064240730 | 5440 | 5440 | 5460 | 5440 | 62 |
| 272 | 20230810 | 144800 | 2063903430 | 5440 | 5440 | 5440 | 5440 | 260 |
| 273 | 20230810 | 144700 | 2062489030 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20230810 | 144600 | 2062489030 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20230810 | 144500 | 2062489030 | 5450 | 5450 | 5450 | 5450 | 693 |
| 276 | 20230810 | 144400 | 2058712180 | 5450 | 5450 | 5450 | 5450 | 500 |
| 277 | 20230810 | 144300 | 2055987180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20230810 | 144200 | 2055987180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20230810 | 144100 | 2055987180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20230810 | 144000 | 2055987180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20230810 | 143900 | 2055987180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20230810 | 143800 | 2055987180 | 5450 | 5500 | 5500 | 5450 | 596 |
| 283 | 20230810 | 143700 | 2052713980 | 5500 | 5470 | 5500 | 5460 | 1618 |
| 284 | 20230810 | 143600 | 2043851870 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20230810 | 143500 | 2043851870 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20230810 | 143400 | 2043851870 | 5460 | 5460 | 5460 | 5460 | 204 |
| 287 | 20230810 | 143300 | 2042738030 | 5460 | 5500 | 5500 | 5460 | 554 |
| 288 | 20230810 | 143200 | 2039692790 | 5500 | 5500 | 5500 | 5500 | 500 |
| 289 | 20230810 | 143100 | 2036942790 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20230810 | 143000 | 2036942790 | 5460 | 5510 | 5510 | 5460 | 1134 |
| 291 | 20230810 | 142900 | 2030717010 | 5520 | 5520 | 5520 | 5520 | 10 |
| 292 | 20230810 | 142800 | 2030661810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20230810 | 142700 | 2030661810 | 5520 | 5520 | 5520 | 5520 | 52 |
| 294 | 20230810 | 142600 | 2030374770 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20230810 | 142500 | 2030374770 | 5530 | 5520 | 5530 | 5520 | 1000 |
| 296 | 20230810 | 142400 | 2024846670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20230810 | 142300 | 2024846670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20230810 | 142200 | 2024846670 | 5510 | 5510 | 5510 | 5510 | 11 |
| 299 | 20230810 | 142100 | 2024786060 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20230810 | 142000 | 2024786060 | 5520 | 5520 | 5520 | 5520 | 466 |
| 301 | 20230810 | 141900 | 2022213740 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20230810 | 141800 | 2022213740 | 5520 | 5520 | 5520 | 5520 | 0 |
| 303 | 20230810 | 141700 | 2022213740 | 5520 | 5520 | 5520 | 5520 | 24 |
| 304 | 20230810 | 141600 | 2022081260 | 5520 | 5520 | 5520 | 5520 | 387 |
| 305 | 20230810 | 141500 | 2019945020 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20230810 | 141400 | 2019945020 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20230810 | 141300 | 2019945020 | 5520 | 5520 | 5520 | 5520 | 500 |
| 308 | 20230810 | 141200 | 2017185020 | 5520 | 5520 | 5520 | 5520 | 540 |
| 309 | 20230810 | 141100 | 2014204220 | 5520 | 5520 | 5520 | 5520 | 104 |
| 310 | 20230810 | 141000 | 2013630140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20230810 | 140900 | 2013630140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20230810 | 140800 | 2013630140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 313 | 20230810 | 140700 | 2013630140 | 5530 | 5530 | 5530 | 5530 | 0 |
| 314 | 20230810 | 140600 | 2013630140 | 5530 | 5520 | 5530 | 5520 | 21 |
| 315 | 20230810 | 140500 | 2013514020 | 5520 | 5520 | 5520 | 5520 | 2564 |
| 316 | 20230810 | 140400 | 1999360740 | 5520 | 5520 | 5520 | 5520 | 20 |
| 317 | 20230810 | 140300 | 1999250340 | 5530 | 5530 | 5530 | 5530 | 853 |
| 318 | 20230810 | 140200 | 1994533250 | 5520 | 5530 | 5530 | 5520 | 1095 |
| 319 | 20230810 | 140100 | 1988478200 | 5530 | 5550 | 5550 | 5530 | 539 |
| 320 | 20230810 | 140000 | 1985488110 | 5550 | 5540 | 5550 | 5540 | 721 |
| 321 | 20230810 | 135900 | 1981486960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20230810 | 135800 | 1981486960 | 5540 | 5540 | 5540 | 5540 | 50 |
| 323 | 20230810 | 135700 | 1981209960 | 5530 | 5530 | 5530 | 5530 | 20 |
| 324 | 20230810 | 135600 | 1981099360 | 5530 | 5530 | 5530 | 5530 | 15 |
| 325 | 20230810 | 135500 | 1981016410 | 5530 | 5530 | 5530 | 5530 | 217 |
| 326 | 20230810 | 135400 | 1979816400 | 5520 | 5510 | 5520 | 5510 | 903 |
| 327 | 20230810 | 135300 | 1974840850 | 5510 | 5510 | 5510 | 5510 | 574 |
| 328 | 20230810 | 135200 | 1971678110 | 5510 | 5510 | 5510 | 5510 | 26 |
| 329 | 20230810 | 135100 | 1971534850 | 5540 | 5540 | 5540 | 5540 | 0 |
| 330 | 20230810 | 135000 | 1971534850 | 5540 | 5530 | 5540 | 5520 | 1002 |
| 331 | 20230810 | 134900 | 1965989770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 332 | 20230810 | 134800 | 1965989770 | 5540 | 5540 | 5540 | 5540 | 946 |
| 333 | 20230810 | 134700 | 1960748930 | 5550 | 5550 | 5570 | 5550 | 591 |
| 334 | 20230810 | 134600 | 1957468440 | 5550 | 5540 | 5550 | 5540 | 397 |
| 335 | 20230810 | 134500 | 1955265200 | 5540 | 5540 | 5540 | 5540 | 549 |
| 336 | 20230810 | 134400 | 1952223740 | 5540 | 5510 | 5540 | 5510 | 2651 |
| 337 | 20230810 | 134300 | 1937583800 | 5500 | 5490 | 5500 | 5490 | 3599 |
| 338 | 20230810 | 134200 | 1917804580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 339 | 20230810 | 134100 | 1917804580 | 5490 | 5490 | 5490 | 5490 | 608 |
| 340 | 20230810 | 134000 | 1914466660 | 5460 | 5460 | 5460 | 5460 | 135 |
| 341 | 20230810 | 133900 | 1913729560 | 5460 | 5460 | 5460 | 5460 | 1500 |
| 342 | 20230810 | 133800 | 1905539560 | 5460 | 5460 | 5460 | 5460 | 17 |
| 343 | 20230810 | 133700 | 1905446740 | 5460 | 5470 | 5470 | 5460 | 230 |
| 344 | 20230810 | 133600 | 1904189200 | 5480 | 5480 | 5480 | 5480 | 40 |
| 345 | 20230810 | 133500 | 1903970000 | 5480 | 5490 | 5490 | 5480 | 1017 |
| 346 | 20230810 | 133400 | 1898387870 | 5490 | 5490 | 5490 | 5490 | 84 |
| 347 | 20230810 | 133300 | 1897926710 | 5490 | 5490 | 5490 | 5490 | 35 |
| 348 | 20230810 | 133200 | 1897734560 | 5490 | 5500 | 5500 | 5490 | 1165 |
| 349 | 20230810 | 133100 | 1891327160 | 5500 | 5510 | 5510 | 5500 | 385 |
| 350 | 20230810 | 133000 | 1889209460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 351 | 20230810 | 132900 | 1889209460 | 5510 | 5500 | 5510 | 5500 | 876 |
| 352 | 20230810 | 132800 | 1884388310 | 5500 | 5500 | 5500 | 5490 | 1760 |
| 353 | 20230810 | 132700 | 1874723130 | 5480 | 5490 | 5490 | 5470 | 10733 |
| 354 | 20230810 | 132600 | 1815914020 | 5490 | 5540 | 5540 | 5490 | 660 |
| 355 | 20230810 | 132500 | 1812273660 | 5550 | 5540 | 5550 | 5540 | 848 |
| 356 | 20230810 | 132400 | 1807572720 | 5530 | 5530 | 5530 | 5530 | 274 |
| 357 | 20230810 | 132300 | 1806057500 | 5550 | 5590 | 5640 | 5530 | 7735 |
| 358 | 20230810 | 132200 | 1763049850 | 5570 | 5510 | 5590 | 5490 | 6155 |
| 359 | 20230810 | 132100 | 1728922980 | 5500 | 5460 | 5500 | 5460 | 9049 |
| 360 | 20230810 | 132000 | 1679222070 | 5450 | 5440 | 5450 | 5440 | 91 |
| 361 | 20230810 | 131900 | 1678726170 | 5430 | 5430 | 5430 | 5430 | 161 |
| 362 | 20230810 | 131800 | 1677851940 | 5410 | 5410 | 5410 | 5410 | 0 |
| 363 | 20230810 | 131700 | 1677851940 | 5410 | 5400 | 5410 | 5400 | 1504 |
| 364 | 20230810 | 131600 | 1669720500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 365 | 20230810 | 131500 | 1669720500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 366 | 20230810 | 131400 | 1669720500 | 5400 | 5400 | 5400 | 5400 | 302 |
| 367 | 20230810 | 131300 | 1668089700 | 5410 | 5410 | 5410 | 5410 | 217 |
| 368 | 20230810 | 131200 | 1666915730 | 5440 | 5420 | 5440 | 5420 | 1055 |
| 369 | 20230810 | 131100 | 1661187750 | 5420 | 5420 | 5420 | 5420 | 426 |
| 370 | 20230810 | 131000 | 1658878830 | 5420 | 5410 | 5420 | 5410 | 54 |
| 371 | 20230810 | 130900 | 1658586260 | 5420 | 5410 | 5420 | 5410 | 271 |
| 372 | 20230810 | 130800 | 1657117670 | 5410 | 5400 | 5410 | 5400 | 32 |
| 373 | 20230810 | 130700 | 1656944860 | 5400 | 5400 | 5400 | 5400 | 199 |
| 374 | 20230810 | 130600 | 1655870260 | 5400 | 5400 | 5400 | 5400 | 651 |
| 375 | 20230810 | 130500 | 1652354860 | 5400 | 5380 | 5400 | 5380 | 832 |
| 376 | 20230810 | 130400 | 1647864640 | 5380 | 5360 | 5380 | 5360 | 1674 |
| 377 | 20230810 | 130300 | 1638890910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 378 | 20230810 | 130200 | 1638890910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 379 | 20230810 | 130100 | 1638890910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 380 | 20230810 | 130000 | 1638890910 | 5390 | 5320 | 5390 | 5320 | 1148 |
| 381 | 20230810 | 125900 | 1632729020 | 5320 | 5330 | 5330 | 5320 | 3372 |
| 382 | 20230810 | 125800 | 1614782980 | 5330 | 5330 | 5330 | 5330 | 34 |
| 383 | 20230810 | 125700 | 1614601760 | 5330 | 5330 | 5330 | 5330 | 335 |
| 384 | 20230810 | 125600 | 1612816210 | 5330 | 5340 | 5340 | 5330 | 105 |
| 385 | 20230810 | 125500 | 1612256550 | 5330 | 5330 | 5330 | 5330 | 742 |
| 386 | 20230810 | 125400 | 1608301690 | 5330 | 5320 | 5330 | 5320 | 296 |
| 387 | 20230810 | 125300 | 1606725710 | 5320 | 5320 | 5320 | 5320 | 211 |
| 388 | 20230810 | 125200 | 1605603190 | 5330 | 5330 | 5330 | 5330 | 1182 |
| 389 | 20230810 | 125100 | 1599303130 | 5330 | 5350 | 5350 | 5330 | 536 |
| 390 | 20230810 | 125000 | 1596441580 | 5350 | 5360 | 5390 | 5350 | 9625 |
| 391 | 20230810 | 124900 | 1544581770 | 5360 | 5330 | 5360 | 5330 | 367 |
| 392 | 20230810 | 124800 | 1542619380 | 5330 | 5320 | 5330 | 5320 | 321 |
| 393 | 20230810 | 124700 | 1540911420 | 5320 | 5320 | 5320 | 5320 | 116 |
| 394 | 20230810 | 124600 | 1540294300 | 5310 | 5310 | 5320 | 5310 | 211 |
| 395 | 20230810 | 124500 | 1539173880 | 5320 | 5310 | 5320 | 5310 | 1026 |
| 396 | 20230810 | 124400 | 1533723800 | 5320 | 5310 | 5320 | 5310 | 168 |
| 397 | 20230810 | 124300 | 1532831580 | 5320 | 5320 | 5320 | 5320 | 2126 |
| 398 | 20230810 | 124200 | 1521521260 | 5340 | 5320 | 5340 | 5320 | 209 |
| 399 | 20230810 | 124100 | 1520409360 | 5320 | 5330 | 5330 | 5320 | 213 |
| 400 | 20230810 | 124000 | 1519274620 | 5320 | 5320 | 5330 | 5320 | 202 |
| 401 | 20230810 | 123900 | 1518199880 | 5330 | 5320 | 5330 | 5320 | 274 |
| 402 | 20230810 | 123800 | 1516741280 | 5320 | 5320 | 5320 | 5320 | 51 |
| 403 | 20230810 | 123700 | 1516469960 | 5330 | 5320 | 5330 | 5320 | 251 |
| 404 | 20230810 | 123600 | 1515134610 | 5320 | 5320 | 5320 | 5320 | 136 |
| 405 | 20230810 | 123500 | 1514411090 | 5320 | 5320 | 5320 | 5320 | 157 |
| 406 | 20230810 | 123400 | 1513575850 | 5320 | 5330 | 5330 | 5320 | 43 |
| 407 | 20230810 | 123300 | 1513347080 | 5330 | 5330 | 5330 | 5330 | 230 |
| 408 | 20230810 | 123200 | 1512121180 | 5330 | 5330 | 5330 | 5330 | 171 |
| 409 | 20230810 | 123100 | 1511209750 | 5320 | 5330 | 5330 | 5320 | 94 |
| 410 | 20230810 | 123000 | 1510709660 | 5320 | 5320 | 5320 | 5320 | 1300 |
| 411 | 20230810 | 122900 | 1503793660 | 5330 | 5320 | 5330 | 5320 | 66 |
| 412 | 20230810 | 122800 | 1503442410 | 5320 | 5320 | 5330 | 5320 | 184 |
| 413 | 20230810 | 122700 | 1502463510 | 5330 | 5330 | 5330 | 5330 | 224 |
| 414 | 20230810 | 122600 | 1501269590 | 5330 | 5330 | 5340 | 5320 | 318 |
| 415 | 20230810 | 122500 | 1499577640 | 5320 | 5320 | 5340 | 5320 | 183 |
| 416 | 20230810 | 122400 | 1498603930 | 5320 | 5330 | 5330 | 5320 | 176 |
| 417 | 20230810 | 122300 | 1497666180 | 5330 | 5320 | 5330 | 5320 | 227 |
| 418 | 20230810 | 122200 | 1496456570 | 5320 | 5330 | 5330 | 5320 | 77 |
| 419 | 20230810 | 122100 | 1496046650 | 5320 | 5310 | 5320 | 5310 | 277 |
| 420 | 20230810 | 122000 | 1494574290 | 5310 | 5310 | 5320 | 5310 | 150 |
| 421 | 20230810 | 121900 | 1493777780 | 5310 | 5310 | 5310 | 5310 | 152 |
| 422 | 20230810 | 121800 | 1492970660 | 5310 | 5310 | 5310 | 5310 | 158 |
| 423 | 20230810 | 121700 | 1492131680 | 5310 | 5310 | 5320 | 5310 | 115 |
| 424 | 20230810 | 121600 | 1491521020 | 5310 | 5320 | 5320 | 5310 | 153 |
| 425 | 20230810 | 121500 | 1490708580 | 5310 | 5310 | 5320 | 5310 | 222 |
| 426 | 20230810 | 121400 | 1489529750 | 5310 | 5320 | 5320 | 5310 | 184 |
| 427 | 20230810 | 121300 | 1488551400 | 5320 | 5320 | 5330 | 5320 | 63 |
| 428 | 20230810 | 121200 | 1488216160 | 5330 | 5320 | 5330 | 5310 | 325 |
| 429 | 20230810 | 121100 | 1486487510 | 5320 | 5320 | 5320 | 5320 | 256 |
| 430 | 20230810 | 121000 | 1485125590 | 5340 | 5330 | 5340 | 5320 | 2131 |
| 431 | 20230810 | 120900 | 1473787600 | 5330 | 5330 | 5330 | 5330 | 165 |
| 432 | 20230810 | 120800 | 1472908150 | 5330 | 5330 | 5330 | 5330 | 94 |
| 433 | 20230810 | 120700 | 1472407130 | 5330 | 5330 | 5330 | 5330 | 205 |
| 434 | 20230810 | 120600 | 1471314480 | 5320 | 5320 | 5330 | 5320 | 376 |
| 435 | 20230810 | 120500 | 1469313130 | 5320 | 5320 | 5320 | 5320 | 180 |
| 436 | 20230810 | 120400 | 1468355530 | 5330 | 5320 | 5330 | 5320 | 197 |
| 437 | 20230810 | 120300 | 1467306210 | 5320 | 5320 | 5320 | 5320 | 178 |
| 438 | 20230810 | 120200 | 1466359250 | 5320 | 5320 | 5350 | 5320 | 129 |
| 439 | 20230810 | 120100 | 1465672870 | 5320 | 5320 | 5320 | 5320 | 469 |
| 440 | 20230810 | 120000 | 1463177790 | 5320 | 5320 | 5320 | 5320 | 642 |
| 441 | 20230810 | 115900 | 1459762350 | 5320 | 5320 | 5330 | 5320 | 298 |
| 442 | 20230810 | 115800 | 1458175980 | 5320 | 5320 | 5330 | 5320 | 132 |
| 443 | 20230810 | 115700 | 1457473730 | 5320 | 5320 | 5320 | 5320 | 201 |
| 444 | 20230810 | 115600 | 1456404410 | 5320 | 5320 | 5320 | 5320 | 253 |
| 445 | 20230810 | 115500 | 1455058450 | 5320 | 5320 | 5320 | 5320 | 50 |
| 446 | 20230810 | 115400 | 1454792450 | 5320 | 5320 | 5330 | 5320 | 390 |
| 447 | 20230810 | 115300 | 1452717630 | 5320 | 5330 | 5330 | 5320 | 99 |
| 448 | 20230810 | 115200 | 1452190270 | 5330 | 5330 | 5340 | 5320 | 1128 |
| 449 | 20230810 | 115100 | 1446181580 | 5330 | 5330 | 5330 | 5330 | 382 |
| 450 | 20230810 | 115000 | 1444145520 | 5340 | 5320 | 5340 | 5320 | 65 |
| 451 | 20230810 | 114900 | 1443799250 | 5320 | 5330 | 5340 | 5320 | 266 |
| 452 | 20230810 | 114800 | 1442381760 | 5320 | 5320 | 5330 | 5320 | 370 |
| 453 | 20230810 | 114700 | 1440413340 | 5320 | 5330 | 5330 | 5320 | 1015 |
| 454 | 20230810 | 114600 | 1435003970 | 5330 | 5330 | 5340 | 5330 | 111 |
| 455 | 20230810 | 114500 | 1434412330 | 5330 | 5330 | 5330 | 5330 | 290 |
| 456 | 20230810 | 114400 | 1432866630 | 5370 | 5330 | 5370 | 5330 | 65 |
| 457 | 20230810 | 114300 | 1432519610 | 5330 | 5340 | 5340 | 5330 | 141 |
| 458 | 20230810 | 114200 | 1431767610 | 5330 | 5330 | 5330 | 5330 | 638 |
| 459 | 20230810 | 114100 | 1428367070 | 5330 | 5330 | 5330 | 5330 | 174 |
| 460 | 20230810 | 114000 | 1427439650 | 5330 | 5330 | 5330 | 5330 | 174 |
| 461 | 20230810 | 113900 | 1426512230 | 5330 | 5340 | 5340 | 5330 | 307 |
| 462 | 20230810 | 113800 | 1424873450 | 5340 | 5340 | 5340 | 5340 | 265 |
| 463 | 20230810 | 113700 | 1423458350 | 5340 | 5340 | 5340 | 5330 | 999 |
| 464 | 20230810 | 113600 | 1418131150 | 5340 | 5350 | 5350 | 5330 | 405 |
| 465 | 20230810 | 113500 | 1415968920 | 5350 | 5360 | 5360 | 5350 | 229 |
| 466 | 20230810 | 113400 | 1414742560 | 5360 | 5340 | 5370 | 5340 | 1302 |
| 467 | 20230810 | 113300 | 1407761300 | 5340 | 5340 | 5360 | 5330 | 1598 |
| 468 | 20230810 | 113200 | 1399214730 | 5340 | 5340 | 5340 | 5330 | 104 |
| 469 | 20230810 | 113100 | 1398659930 | 5340 | 5330 | 5340 | 5330 | 339 |
| 470 | 20230810 | 113000 | 1396851290 | 5340 | 5340 | 5340 | 5330 | 210 |
| 471 | 20230810 | 112900 | 1395731480 | 5330 | 5330 | 5340 | 5330 | 275 |
| 472 | 20230810 | 112800 | 1394265480 | 5330 | 5320 | 5330 | 5320 | 276 |
| 473 | 20230810 | 112700 | 1392794750 | 5320 | 5330 | 5330 | 5320 | 354 |
| 474 | 20230810 | 112600 | 1390908910 | 5330 | 5330 | 5330 | 5330 | 130 |
| 475 | 20230810 | 112500 | 1390216010 | 5330 | 5330 | 5330 | 5330 | 160 |
| 476 | 20230810 | 112400 | 1389363210 | 5340 | 5330 | 5340 | 5330 | 322 |
| 477 | 20230810 | 112300 | 1387646920 | 5340 | 5330 | 5340 | 5330 | 76 |
| 478 | 20230810 | 112200 | 1387241530 | 5330 | 5330 | 5330 | 5330 | 248 |
| 479 | 20230810 | 112100 | 1385919690 | 5330 | 5340 | 5340 | 5330 | 68 |
| 480 | 20230810 | 112000 | 1385557100 | 5330 | 5320 | 5330 | 5320 | 242 |
| 481 | 20230810 | 111900 | 1384269060 | 5320 | 5330 | 5330 | 5320 | 168 |
| 482 | 20230810 | 111800 | 1383374620 | 5350 | 5320 | 5350 | 5320 | 5225 |
| 483 | 20230810 | 111700 | 1355455850 | 5320 | 5320 | 5320 | 5320 | 233 |
| 484 | 20230810 | 111600 | 1354216290 | 5330 | 5320 | 5330 | 5320 | 1288 |
| 485 | 20230810 | 111500 | 1347362240 | 5320 | 5320 | 5320 | 5320 | 397 |
| 486 | 20230810 | 111400 | 1345250200 | 5320 | 5320 | 5320 | 5320 | 412 |
| 487 | 20230810 | 111300 | 1343058360 | 5310 | 5300 | 5310 | 5300 | 338 |
| 488 | 20230810 | 111200 | 1341264800 | 5300 | 5310 | 5310 | 5300 | 377 |
| 489 | 20230810 | 111100 | 1339263820 | 5310 | 5300 | 5310 | 5300 | 999 |
| 490 | 20230810 | 111000 | 1333962830 | 5300 | 5320 | 5320 | 5300 | 3880 |
| 491 | 20230810 | 110900 | 1313368440 | 5320 | 5320 | 5330 | 5310 | 1037 |
| 492 | 20230810 | 110800 | 1307850920 | 5320 | 5340 | 5340 | 5320 | 925 |
| 493 | 20230810 | 110700 | 1302919670 | 5320 | 5320 | 5330 | 5320 | 718 |
| 494 | 20230810 | 110600 | 1299099900 | 5310 | 5320 | 5330 | 5310 | 1242 |
| 495 | 20230810 | 110500 | 1292496360 | 5320 | 5330 | 5330 | 5320 | 2648 |
| 496 | 20230810 | 110400 | 1278389530 | 5330 | 5360 | 5360 | 5330 | 6724 |
| 497 | 20230810 | 110300 | 1242449720 | 5360 | 5360 | 5370 | 5360 | 415 |
| 498 | 20230810 | 110200 | 1240225120 | 5360 | 5360 | 5360 | 5360 | 590 |
| 499 | 20230810 | 110100 | 1237062720 | 5360 | 5360 | 5370 | 5360 | 69 |
| 500 | 20230810 | 110000 | 1236692870 | 5360 | 5380 | 5380 | 5360 | 183 |
| 501 | 20230810 | 105900 | 1235710830 | 5380 | 5360 | 5380 | 5360 | 285 |
| 502 | 20230810 | 105800 | 1234181710 | 5360 | 5360 | 5360 | 5350 | 552 |
| 503 | 20230810 | 105700 | 1231223830 | 5360 | 5350 | 5360 | 5350 | 1039 |
| 504 | 20230810 | 105600 | 1225656540 | 5350 | 5350 | 5350 | 5350 | 205 |
| 505 | 20230810 | 105500 | 1224559790 | 5350 | 5360 | 5360 | 5350 | 1367 |
| 506 | 20230810 | 105400 | 1217233860 | 5360 | 5370 | 5370 | 5360 | 148 |
| 507 | 20230810 | 105300 | 1216439670 | 5370 | 5390 | 5390 | 5370 | 1013 |
| 508 | 20230810 | 105200 | 1210980740 | 5390 | 5380 | 5450 | 5380 | 69 |
| 509 | 20230810 | 105100 | 1210609050 | 5380 | 5360 | 5500 | 5360 | 1088 |
| 510 | 20230810 | 105000 | 1204707720 | 5360 | 5370 | 5370 | 5360 | 183 |
| 511 | 20230810 | 104900 | 1203726740 | 5360 | 5380 | 5420 | 5350 | 660 |
| 512 | 20230810 | 104800 | 1200171160 | 5360 | 5350 | 5360 | 5350 | 623 |
| 513 | 20230810 | 104700 | 1196836610 | 5360 | 5360 | 5360 | 5360 | 28 |
| 514 | 20230810 | 104600 | 1196686530 | 5360 | 5360 | 5370 | 5350 | 712 |
| 515 | 20230810 | 104500 | 1192870920 | 5360 | 5390 | 5390 | 5360 | 68 |
| 516 | 20230810 | 104400 | 1192505420 | 5360 | 5340 | 5370 | 5340 | 1026 |
| 517 | 20230810 | 104300 | 1187008690 | 5340 | 5390 | 5390 | 5340 | 5058 |
| 518 | 20230810 | 104200 | 1159908550 | 5390 | 5390 | 5390 | 5390 | 856 |
| 519 | 20230810 | 104100 | 1155294710 | 5400 | 5430 | 5430 | 5400 | 4594 |
| 520 | 20230810 | 104000 | 1130461620 | 5430 | 5430 | 5440 | 5430 | 425 |
| 521 | 20230810 | 103900 | 1128153540 | 5430 | 5430 | 5440 | 5430 | 185 |
| 522 | 20230810 | 103800 | 1127148700 | 5430 | 5410 | 5450 | 5410 | 583 |
| 523 | 20230810 | 103700 | 1123979900 | 5410 | 5380 | 5440 | 5380 | 457 |
| 524 | 20230810 | 103600 | 1121513750 | 5380 | 5370 | 5380 | 5360 | 948 |
| 525 | 20230810 | 103500 | 1116420460 | 5370 | 5370 | 5370 | 5360 | 479 |
| 526 | 20230810 | 103400 | 1113849050 | 5370 | 5370 | 5390 | 5360 | 2752 |
| 527 | 20230810 | 103300 | 1099030360 | 5360 | 5360 | 5360 | 5340 | 1741 |
| 528 | 20230810 | 103200 | 1089703800 | 5360 | 5370 | 5370 | 5360 | 222 |
| 529 | 20230810 | 103100 | 1088512870 | 5370 | 5410 | 5410 | 5370 | 393 |
| 530 | 20230810 | 103000 | 1086394380 | 5410 | 5390 | 5410 | 5380 | 346 |
| 531 | 20230810 | 102900 | 1084530880 | 5380 | 5390 | 5390 | 5370 | 195 |
| 532 | 20230810 | 102800 | 1083481060 | 5370 | 5380 | 5380 | 5370 | 1044 |
| 533 | 20230810 | 102700 | 1077864660 | 5380 | 5400 | 5400 | 5380 | 401 |
| 534 | 20230810 | 102600 | 1075703300 | 5400 | 5390 | 5410 | 5390 | 191 |
| 535 | 20230810 | 102500 | 1074671850 | 5390 | 5400 | 5400 | 5390 | 266 |
| 536 | 20230810 | 102400 | 1073236730 | 5400 | 5390 | 5400 | 5390 | 147 |
| 537 | 20230810 | 102300 | 1072443690 | 5390 | 5420 | 5420 | 5390 | 256 |
| 538 | 20230810 | 102200 | 1071062430 | 5390 | 5400 | 5420 | 5380 | 182 |
| 539 | 20230810 | 102100 | 1070079570 | 5380 | 5360 | 5380 | 5350 | 427 |
| 540 | 20230810 | 102000 | 1067788990 | 5360 | 5390 | 5390 | 5350 | 184 |
| 541 | 20230810 | 101900 | 1066802890 | 5350 | 5310 | 5370 | 5310 | 935 |
| 542 | 20230810 | 101800 | 1061792150 | 5310 | 5320 | 5350 | 5300 | 3050 |
| 543 | 20230810 | 101700 | 1045615370 | 5380 | 5380 | 5380 | 5310 | 6243 |
| 544 | 20230810 | 101600 | 1012243610 | 5370 | 5360 | 5380 | 5360 | 402 |
| 545 | 20230810 | 101500 | 1010085850 | 5350 | 5380 | 5380 | 5350 | 4611 |
| 546 | 20230810 | 101400 | 985362450 | 5380 | 5400 | 5400 | 5380 | 359 |
| 547 | 20230810 | 101300 | 983428200 | 5460 | 5380 | 5460 | 5370 | 728 |
| 548 | 20230810 | 101200 | 979492730 | 5380 | 5400 | 5400 | 5380 | 1865 |
| 549 | 20230810 | 101100 | 969457520 | 5400 | 5390 | 5460 | 5380 | 979 |
| 550 | 20230810 | 101000 | 964155130 | 5380 | 5370 | 5420 | 5370 | 324 |
| 551 | 20230810 | 100900 | 962408750 | 5370 | 5410 | 5410 | 5370 | 4130 |
| 552 | 20230810 | 100800 | 940162800 | 5400 | 5410 | 5410 | 5400 | 158 |
| 553 | 20230810 | 100700 | 939308330 | 5400 | 5390 | 5400 | 5390 | 590 |
| 554 | 20230810 | 100600 | 936127740 | 5390 | 5410 | 5430 | 5390 | 508 |
| 555 | 20230810 | 100500 | 933385160 | 5390 | 5390 | 5400 | 5380 | 2717 |
| 556 | 20230810 | 100400 | 918756680 | 5400 | 5430 | 5430 | 5400 | 2357 |
| 557 | 20230810 | 100300 | 906004240 | 5430 | 5450 | 5450 | 5430 | 1627 |
| 558 | 20230810 | 100200 | 897143040 | 5460 | 5460 | 5460 | 5450 | 142 |
| 559 | 20230810 | 100100 | 896368240 | 5460 | 5460 | 5460 | 5460 | 179 |
| 560 | 20230810 | 100000 | 895390900 | 5460 | 5450 | 5460 | 5450 | 607 |
| 561 | 20230810 | 095900 | 892077670 | 5440 | 5420 | 5440 | 5420 | 465 |
| 562 | 20230810 | 095800 | 889550320 | 5420 | 5420 | 5430 | 5420 | 274 |
| 563 | 20230810 | 095700 | 888063410 | 5420 | 5460 | 5460 | 5420 | 1691 |
| 564 | 20230810 | 095600 | 878868280 | 5460 | 5460 | 5460 | 5450 | 306 |
| 565 | 20230810 | 095500 | 877199250 | 5460 | 5460 | 5460 | 5450 | 214 |
| 566 | 20230810 | 095400 | 876032410 | 5450 | 5450 | 5450 | 5450 | 305 |
| 567 | 20230810 | 095300 | 874370160 | 5450 | 5470 | 5470 | 5450 | 67 |
| 568 | 20230810 | 095200 | 874004350 | 5470 | 5470 | 5470 | 5450 | 742 |
| 569 | 20230810 | 095100 | 869947000 | 5460 | 5460 | 5470 | 5460 | 416 |
| 570 | 20230810 | 095000 | 867674640 | 5460 | 5460 | 5460 | 5460 | 142 |
| 571 | 20230810 | 094900 | 866899320 | 5450 | 5450 | 5450 | 5440 | 227 |
| 572 | 20230810 | 094800 | 865663650 | 5440 | 5430 | 5440 | 5420 | 788 |
| 573 | 20230810 | 094700 | 861383770 | 5440 | 5460 | 5470 | 5440 | 2282 |
| 574 | 20230810 | 094600 | 848955870 | 5450 | 5450 | 5460 | 5450 | 1379 |
| 575 | 20230810 | 094500 | 841427490 | 5450 | 5450 | 5450 | 5440 | 2298 |
| 576 | 20230810 | 094400 | 828903400 | 5450 | 5470 | 5470 | 5450 | 381 |
| 577 | 20230810 | 094300 | 826823240 | 5460 | 5490 | 5500 | 5460 | 2382 |
| 578 | 20230810 | 094200 | 813739850 | 5490 | 5510 | 5520 | 5490 | 2069 |
| 579 | 20230810 | 094100 | 802357150 | 5500 | 5500 | 5500 | 5500 | 602 |
| 580 | 20230810 | 094000 | 799046150 | 5520 | 5490 | 5520 | 5490 | 1228 |
| 581 | 20230810 | 093900 | 792290810 | 5480 | 5460 | 5490 | 5450 | 1065 |
| 582 | 20230810 | 093800 | 786445340 | 5500 | 5460 | 5500 | 5420 | 5938 |
| 583 | 20230810 | 093700 | 753985090 | 5480 | 5490 | 5530 | 5450 | 4051 |
| 584 | 20230810 | 093600 | 731835480 | 5500 | 5440 | 5520 | 5430 | 7427 |
| 585 | 20230810 | 093500 | 691285050 | 5440 | 5530 | 5530 | 5360 | 21360 |
| 586 | 20230810 | 093400 | 575017900 | 5530 | 5550 | 5550 | 5530 | 530 |
| 587 | 20230810 | 093300 | 572085910 | 5550 | 5530 | 5550 | 5520 | 959 |
| 588 | 20230810 | 093200 | 566777550 | 5530 | 5590 | 5590 | 5530 | 10163 |
| 589 | 20230810 | 093100 | 510197610 | 5590 | 5580 | 5600 | 5580 | 388 |
| 590 | 20230810 | 093000 | 508029210 | 5580 | 5630 | 5630 | 5580 | 2620 |
| 591 | 20230810 | 092900 | 493350050 | 5630 | 5620 | 5750 | 5600 | 5186 |
| 592 | 20230810 | 092800 | 464037110 | 5620 | 5620 | 5620 | 5620 | 147 |
| 593 | 20230810 | 092700 | 463210970 | 5620 | 5630 | 5630 | 5620 | 178 |
| 594 | 20230810 | 092600 | 462209310 | 5630 | 5620 | 5660 | 5620 | 783 |
| 595 | 20230810 | 092500 | 457796970 | 5610 | 5640 | 5640 | 5610 | 1462 |
| 596 | 20230810 | 092400 | 449572010 | 5630 | 5650 | 5650 | 5630 | 560 |
| 597 | 20230810 | 092300 | 446416500 | 5650 | 5660 | 5660 | 5650 | 230 |
| 598 | 20230810 | 092200 | 445116250 | 5650 | 5650 | 5650 | 5630 | 925 |
| 599 | 20230810 | 092100 | 439901560 | 5650 | 5660 | 5690 | 5650 | 2470 |
| 600 | 20230810 | 092000 | 425939140 | 5660 | 5670 | 5680 | 5660 | 2170 |
| 601 | 20230810 | 091900 | 413634760 | 5680 | 5720 | 5720 | 5680 | 2660 |
| 602 | 20230810 | 091800 | 398485810 | 5710 | 5760 | 5770 | 5710 | 1850 |
| 603 | 20230810 | 091700 | 387859060 | 5730 | 5800 | 5810 | 5730 | 5505 |
| 604 | 20230810 | 091600 | 356021740 | 5800 | 5800 | 5830 | 5770 | 7608 |
| 605 | 20230810 | 091500 | 311886240 | 5800 | 5680 | 5800 | 5680 | 6037 |
| 606 | 20230810 | 091400 | 277082670 | 5730 | 5730 | 5730 | 5670 | 5266 |
| 607 | 20230810 | 091300 | 246965210 | 5720 | 5640 | 5720 | 5640 | 9209 |
| 608 | 20230810 | 091200 | 194497660 | 5640 | 5620 | 5640 | 5610 | 452 |
| 609 | 20230810 | 091100 | 191952540 | 5620 | 5610 | 5620 | 5610 | 270 |
| 610 | 20230810 | 091000 | 190435630 | 5580 | 5550 | 5590 | 5550 | 1234 |
| 611 | 20230810 | 090900 | 183558850 | 5570 | 5540 | 5570 | 5530 | 55 |
| 612 | 20230810 | 090800 | 183254540 | 5530 | 5570 | 5570 | 5530 | 2121 |
| 613 | 20230810 | 090700 | 171480590 | 5570 | 5550 | 5570 | 5540 | 861 |
| 614 | 20230810 | 090600 | 166706180 | 5540 | 5600 | 5600 | 5540 | 5945 |
| 615 | 20230810 | 090500 | 133661860 | 5600 | 5610 | 5630 | 5590 | 6050 |
| 616 | 20230810 | 090400 | 99746020 | 5610 | 5640 | 5640 | 5600 | 1253 |
| 617 | 20230810 | 090300 | 92701890 | 5690 | 5690 | 5700 | 5680 | 2442 |
| 618 | 20230810 | 090200 | 78796310 | 5700 | 5600 | 5700 | 5590 | 3235 |
| 619 | 20230810 | 090100 | 60611800 | 5600 | 5650 | 5670 | 5590 | 7984 |
| 620 | 20230810 | 090000 | 15718200 | 5650 | 5680 | 5680 | 5650 | 2732 |