31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 7286 |
| 3 | 20230823 | 191600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20230823 | 191500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20230823 | 191400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20230823 | 191300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20230823 | 191200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20230823 | 191100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20230823 | 191000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20230823 | 190900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20230823 | 190800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20230823 | 190700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20230823 | 190600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20230823 | 190500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20230823 | 190400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20230823 | 190300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20230823 | 190200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20230823 | 190100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20230823 | 190000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20230823 | 185900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20230823 | 185800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20230823 | 185700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20230823 | 185600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20230823 | 185500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20230823 | 185400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20230823 | 185300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20230823 | 185200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20230823 | 185100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20230823 | 185000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20230823 | 184900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20230823 | 184800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20230823 | 184700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 7286 |
| 33 | 20230823 | 184600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20230823 | 184500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20230823 | 184400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20230823 | 184300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20230823 | 184200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20230823 | 184100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20230823 | 184000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20230823 | 183900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20230823 | 183800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20230823 | 183700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20230823 | 183600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20230823 | 183500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20230823 | 183400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20230823 | 183300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20230823 | 183200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20230823 | 183100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20230823 | 183000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20230823 | 182900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20230823 | 182800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20230823 | 182700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20230823 | 182600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20230823 | 182500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20230823 | 182400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20230823 | 182300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20230823 | 182200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20230823 | 182100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20230823 | 182000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20230823 | 181900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20230823 | 181800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20230823 | 181700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 7286 |
| 63 | 20230823 | 181600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20230823 | 181500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20230823 | 181400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20230823 | 181300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20230823 | 181200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20230823 | 181100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20230823 | 181000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20230823 | 180900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20230823 | 180800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20230823 | 180700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20230823 | 180600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20230823 | 180500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20230823 | 180400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20230823 | 180300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20230823 | 180200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20230823 | 180100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20230823 | 180000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20230823 | 175900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20230823 | 175800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20230823 | 175700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20230823 | 175600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20230823 | 175500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20230823 | 175400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20230823 | 175300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20230823 | 175200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20230823 | 175100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20230823 | 175000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20230823 | 174900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20230823 | 174800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20230823 | 174700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 7286 |
| 93 | 20230823 | 174600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20230823 | 174500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20230823 | 174400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20230823 | 174300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20230823 | 174200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20230823 | 174100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20230823 | 174000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20230823 | 173900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20230823 | 173800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20230823 | 173700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20230823 | 173600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20230823 | 173500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20230823 | 173400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20230823 | 173300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20230823 | 173200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20230823 | 173100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20230823 | 173000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20230823 | 172900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20230823 | 172800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20230823 | 172700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20230823 | 172600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20230823 | 172500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20230823 | 172400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20230823 | 172300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20230823 | 172200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20230823 | 172100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20230823 | 172000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20230823 | 171900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20230823 | 171800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20230823 | 171700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 7286 |
| 123 | 20230823 | 171600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20230823 | 171500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20230823 | 171400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20230823 | 171300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20230823 | 171200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20230823 | 171100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20230823 | 171000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20230823 | 170900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20230823 | 170800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20230823 | 170700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20230823 | 170600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20230823 | 170500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20230823 | 170400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20230823 | 170300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20230823 | 170200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20230823 | 170100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20230823 | 170000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20230823 | 165900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20230823 | 165800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20230823 | 165700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20230823 | 165600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20230823 | 165500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20230823 | 165400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20230823 | 165300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20230823 | 165200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20230823 | 165100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20230823 | 165000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20230823 | 164900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20230823 | 164800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20230823 | 164700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 7286 |
| 153 | 20230823 | 164600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20230823 | 164500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20230823 | 164400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20230823 | 164300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20230823 | 164200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20230823 | 164100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20230823 | 164000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20230823 | 163900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20230823 | 163800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20230823 | 163700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20230823 | 163600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20230823 | 163500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20230823 | 163400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20230823 | 163300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20230823 | 163200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20230823 | 163100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20230823 | 163000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20230823 | 162900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20230823 | 162800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20230823 | 162700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20230823 | 162600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20230823 | 162500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20230823 | 162400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20230823 | 162300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20230823 | 162200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20230823 | 162100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20230823 | 162000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20230823 | 161900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20230823 | 161800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20230823 | 161700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 7286 |
| 183 | 20230823 | 161600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20230823 | 161500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20230823 | 161400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20230823 | 161300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20230823 | 161200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20230823 | 161100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20230823 | 161000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20230823 | 160900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20230823 | 160800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20230823 | 160700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20230823 | 160600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20230823 | 160500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20230823 | 160400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20230823 | 160300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20230823 | 160200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20230823 | 160100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20230823 | 160000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20230823 | 155900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20230823 | 155800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20230823 | 155700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20230823 | 155600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20230823 | 155500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20230823 | 155400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20230823 | 155300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20230823 | 155200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20230823 | 155100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20230823 | 155000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20230823 | 154900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20230823 | 154800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20230823 | 154700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 7286 |
| 213 | 20230823 | 154600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20230823 | 154500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20230823 | 154400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20230823 | 154300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20230823 | 154200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20230823 | 154100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20230823 | 154000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20230823 | 153900 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20230823 | 153800 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20230823 | 153700 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20230823 | 153600 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20230823 | 153500 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20230823 | 153400 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20230823 | 153300 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20230823 | 153200 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20230823 | 153100 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20230823 | 153000 | 4830616950 | 6150 | 6150 | 6150 | 6150 | 7286 |
| 230 | 20230823 | 152900 | 4785808050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20230823 | 152800 | 4785808050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20230823 | 152700 | 4785808050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20230823 | 152600 | 4785808050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20230823 | 152500 | 4785808050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20230823 | 152400 | 4785808050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20230823 | 152300 | 4785808050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20230823 | 152200 | 4785808050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20230823 | 152100 | 4785808050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20230823 | 152000 | 4785808050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20230823 | 151900 | 4785808050 | 6130 | 6120 | 6140 | 6120 | 344 |
| 241 | 20230823 | 151800 | 4783699350 | 6120 | 6090 | 6120 | 6090 | 1053 |
| 242 | 20230823 | 151700 | 4777267810 | 6080 | 6090 | 6090 | 6080 | 64 |
| 243 | 20230823 | 151600 | 4776878070 | 6090 | 6090 | 6090 | 6080 | 344 |
| 244 | 20230823 | 151500 | 4774783310 | 6100 | 6090 | 6100 | 6090 | 2 |
| 245 | 20230823 | 151400 | 4774771120 | 6110 | 6080 | 6110 | 6080 | 926 |
| 246 | 20230823 | 151300 | 4769136560 | 6080 | 6070 | 6080 | 6060 | 165 |
| 247 | 20230823 | 151200 | 4768134880 | 6070 | 6060 | 6070 | 6060 | 482 |
| 248 | 20230823 | 151100 | 4765209320 | 6070 | 6080 | 6080 | 6070 | 245 |
| 249 | 20230823 | 151000 | 4763721300 | 6080 | 6070 | 6080 | 6070 | 77 |
| 250 | 20230823 | 150900 | 4763253410 | 6060 | 6070 | 6080 | 6060 | 515 |
| 251 | 20230823 | 150800 | 4760123400 | 6070 | 6080 | 6080 | 6030 | 276 |
| 252 | 20230823 | 150700 | 4758451400 | 6080 | 6070 | 6080 | 6070 | 14 |
| 253 | 20230823 | 150600 | 4758366330 | 6080 | 6100 | 6100 | 6040 | 1507 |
| 254 | 20230823 | 150500 | 4749242350 | 6090 | 6100 | 6110 | 6090 | 818 |
| 255 | 20230823 | 150400 | 4744252700 | 6130 | 6120 | 6140 | 6120 | 387 |
| 256 | 20230823 | 150300 | 4741882570 | 6110 | 6170 | 6170 | 6110 | 251 |
| 257 | 20230823 | 150200 | 4740346400 | 6100 | 6110 | 6180 | 6100 | 2674 |
| 258 | 20230823 | 150100 | 4723872690 | 6090 | 6090 | 6090 | 6090 | 19 |
| 259 | 20230823 | 150000 | 4723756980 | 6090 | 6100 | 6100 | 6090 | 344 |
| 260 | 20230823 | 145900 | 4721658600 | 6090 | 6090 | 6090 | 6070 | 97 |
| 261 | 20230823 | 145800 | 4721069180 | 6090 | 6090 | 6090 | 6090 | 601 |
| 262 | 20230823 | 145700 | 4717409090 | 6090 | 6090 | 6110 | 6090 | 357 |
| 263 | 20230823 | 145600 | 4715232840 | 6090 | 6100 | 6120 | 6090 | 470 |
| 264 | 20230823 | 145500 | 4712367520 | 6100 | 6100 | 6100 | 6100 | 62 |
| 265 | 20230823 | 145400 | 4711989320 | 6100 | 6110 | 6130 | 6100 | 2185 |
| 266 | 20230823 | 145300 | 4698637240 | 6110 | 6100 | 6110 | 6080 | 752 |
| 267 | 20230823 | 145200 | 4694054030 | 6100 | 6100 | 6100 | 6100 | 397 |
| 268 | 20230823 | 145100 | 4691632330 | 6100 | 6110 | 6110 | 6100 | 438 |
| 269 | 20230823 | 145000 | 4688959070 | 6100 | 6100 | 6100 | 6100 | 685 |
| 270 | 20230823 | 144900 | 4684780570 | 6090 | 6120 | 6130 | 6090 | 1747 |
| 271 | 20230823 | 144800 | 4674123790 | 6120 | 6080 | 6120 | 6070 | 1297 |
| 272 | 20230823 | 144700 | 4666221330 | 6070 | 6100 | 6100 | 6070 | 316 |
| 273 | 20230823 | 144600 | 4664298110 | 6100 | 6100 | 6100 | 6100 | 173 |
| 274 | 20230823 | 144500 | 4663242810 | 6090 | 6110 | 6110 | 6090 | 404 |
| 275 | 20230823 | 144400 | 4660777570 | 6110 | 6110 | 6110 | 6110 | 284 |
| 276 | 20230823 | 144300 | 4659042330 | 6110 | 6110 | 6110 | 6110 | 66 |
| 277 | 20230823 | 144200 | 4658639070 | 6110 | 6110 | 6110 | 6070 | 2378 |
| 278 | 20230823 | 144100 | 4644142470 | 6130 | 6130 | 6130 | 6130 | 60 |
| 279 | 20230823 | 144000 | 4643774670 | 6090 | 6080 | 6100 | 6080 | 1286 |
| 280 | 20230823 | 143900 | 4635938980 | 6080 | 6040 | 6080 | 6040 | 1162 |
| 281 | 20230823 | 143800 | 4628885650 | 6040 | 6030 | 6040 | 6030 | 192 |
| 282 | 20230823 | 143700 | 4627726740 | 6020 | 5990 | 6020 | 5990 | 2945 |
| 283 | 20230823 | 143600 | 4610041380 | 5990 | 5940 | 5990 | 5930 | 4789 |
| 284 | 20230823 | 143500 | 4581580400 | 5940 | 5950 | 6000 | 5940 | 3883 |
| 285 | 20230823 | 143400 | 4558419600 | 5940 | 5970 | 6000 | 5940 | 7559 |
| 286 | 20230823 | 143300 | 4513363390 | 5980 | 6000 | 6010 | 5980 | 4753 |
| 287 | 20230823 | 143200 | 4484873440 | 6000 | 5970 | 6020 | 5970 | 7537 |
| 288 | 20230823 | 143100 | 4439695650 | 5960 | 6060 | 6060 | 5960 | 14280 |
| 289 | 20230823 | 143000 | 4353813570 | 6070 | 6110 | 6120 | 6070 | 5680 |
| 290 | 20230823 | 142900 | 4319200600 | 6110 | 6110 | 6120 | 6060 | 10265 |
| 291 | 20230823 | 142800 | 4256614540 | 6120 | 6160 | 6180 | 6120 | 5207 |
| 292 | 20230823 | 142700 | 4224632120 | 6160 | 6230 | 6260 | 6160 | 5748 |
| 293 | 20230823 | 142600 | 4188937320 | 6240 | 6240 | 6280 | 6240 | 1126 |
| 294 | 20230823 | 142500 | 4181898710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20230823 | 142400 | 4181898710 | 6230 | 6230 | 6230 | 6230 | 2 |
| 296 | 20230823 | 142300 | 4181886250 | 6290 | 6230 | 6290 | 6230 | 2205 |
| 297 | 20230823 | 142200 | 4168117310 | 6220 | 6210 | 6220 | 6210 | 924 |
| 298 | 20230823 | 142100 | 4162377760 | 6210 | 6210 | 6210 | 6210 | 116 |
| 299 | 20230823 | 142000 | 4161657400 | 6230 | 6220 | 6230 | 6210 | 2350 |
| 300 | 20230823 | 141900 | 4147055800 | 6220 | 6240 | 6240 | 6220 | 3362 |
| 301 | 20230823 | 141800 | 4126117380 | 6240 | 6280 | 6280 | 6240 | 2848 |
| 302 | 20230823 | 141700 | 4108311260 | 6290 | 6290 | 6290 | 6290 | 79 |
| 303 | 20230823 | 141600 | 4107814350 | 6290 | 6290 | 6290 | 6290 | 40 |
| 304 | 20230823 | 141500 | 4107562750 | 6290 | 6280 | 6300 | 6280 | 509 |
| 305 | 20230823 | 141400 | 4104362250 | 6280 | 6280 | 6280 | 6280 | 36 |
| 306 | 20230823 | 141300 | 4104136170 | 6270 | 6280 | 6280 | 6260 | 86 |
| 307 | 20230823 | 141200 | 4103597160 | 6290 | 6290 | 6290 | 6290 | 212 |
| 308 | 20230823 | 141100 | 4102263680 | 6290 | 6260 | 6290 | 6260 | 729 |
| 309 | 20230823 | 141000 | 4097685220 | 6260 | 6270 | 6270 | 6260 | 256 |
| 310 | 20230823 | 140900 | 4096081690 | 6280 | 6280 | 6280 | 6280 | 79 |
| 311 | 20230823 | 140800 | 4095585570 | 6280 | 6280 | 6280 | 6280 | 31 |
| 312 | 20230823 | 140700 | 4095390890 | 6270 | 6270 | 6270 | 6270 | 1 |
| 313 | 20230823 | 140600 | 4095384620 | 6270 | 6270 | 6270 | 6270 | 36 |
| 314 | 20230823 | 140500 | 4095158900 | 6250 | 6260 | 6260 | 6250 | 202 |
| 315 | 20230823 | 140400 | 4093895580 | 6260 | 6260 | 6260 | 6260 | 0 |
| 316 | 20230823 | 140300 | 4093895580 | 6260 | 6250 | 6260 | 6250 | 395 |
| 317 | 20230823 | 140200 | 4091423100 | 6250 | 6250 | 6250 | 6250 | 5 |
| 318 | 20230823 | 140100 | 4091391850 | 6250 | 6250 | 6250 | 6250 | 68 |
| 319 | 20230823 | 140000 | 4090966850 | 6250 | 6250 | 6250 | 6250 | 227 |
| 320 | 20230823 | 135900 | 4089548100 | 6250 | 6250 | 6250 | 6250 | 100 |
| 321 | 20230823 | 135800 | 4088923100 | 6250 | 6260 | 6260 | 6250 | 318 |
| 322 | 20230823 | 135700 | 4086934570 | 6250 | 6270 | 6270 | 6250 | 17 |
| 323 | 20230823 | 135600 | 4086828290 | 6250 | 6250 | 6250 | 6250 | 1 |
| 324 | 20230823 | 135500 | 4086822040 | 6250 | 6260 | 6260 | 6250 | 1006 |
| 325 | 20230823 | 135400 | 4080532970 | 6280 | 6290 | 6290 | 6270 | 1816 |
| 326 | 20230823 | 135300 | 4069124250 | 6290 | 6300 | 6300 | 6290 | 521 |
| 327 | 20230823 | 135200 | 4065842010 | 6300 | 6300 | 6300 | 6300 | 785 |
| 328 | 20230823 | 135100 | 4060896510 | 6300 | 6300 | 6300 | 6300 | 838 |
| 329 | 20230823 | 135000 | 4055617110 | 6300 | 6280 | 6300 | 6280 | 1692 |
| 330 | 20230823 | 134900 | 4044970340 | 6280 | 6270 | 6290 | 6270 | 795 |
| 331 | 20230823 | 134800 | 4039977760 | 6270 | 6260 | 6270 | 6250 | 2067 |
| 332 | 20230823 | 134700 | 4027023370 | 6250 | 6250 | 6250 | 6250 | 158 |
| 333 | 20230823 | 134600 | 4026035870 | 6260 | 6250 | 6260 | 6250 | 219 |
| 334 | 20230823 | 134500 | 4024665980 | 6240 | 6230 | 6240 | 6230 | 19 |
| 335 | 20230823 | 134400 | 4024547520 | 6230 | 6230 | 6230 | 6230 | 53 |
| 336 | 20230823 | 134300 | 4024217330 | 6230 | 6220 | 6240 | 6220 | 218 |
| 337 | 20230823 | 134200 | 4022858740 | 6220 | 6220 | 6220 | 6220 | 691 |
| 338 | 20230823 | 134100 | 4018560720 | 6220 | 6230 | 6230 | 6220 | 256 |
| 339 | 20230823 | 134000 | 4016967620 | 6230 | 6230 | 6230 | 6230 | 18 |
| 340 | 20230823 | 133900 | 4016855480 | 6260 | 6230 | 6260 | 6230 | 563 |
| 341 | 20230823 | 133800 | 4013335900 | 6230 | 6230 | 6230 | 6230 | 1 |
| 342 | 20230823 | 133700 | 4013329670 | 6230 | 6220 | 6260 | 6220 | 290 |
| 343 | 20230823 | 133600 | 4011525030 | 6260 | 6260 | 6260 | 6260 | 300 |
| 344 | 20230823 | 133500 | 4009647030 | 6260 | 6260 | 6260 | 6250 | 351 |
| 345 | 20230823 | 133400 | 4007451770 | 6260 | 6210 | 6260 | 6210 | 520 |
| 346 | 20230823 | 133300 | 4004206570 | 6210 | 6210 | 6210 | 6210 | 82 |
| 347 | 20230823 | 133200 | 4003697350 | 6260 | 6290 | 6290 | 6230 | 480 |
| 348 | 20230823 | 133100 | 4000695630 | 6290 | 6270 | 6290 | 6250 | 1589 |
| 349 | 20230823 | 133000 | 3990756900 | 6300 | 6300 | 6300 | 6300 | 2392 |
| 350 | 20230823 | 132900 | 3975687300 | 6300 | 6290 | 6300 | 6290 | 2768 |
| 351 | 20230823 | 132800 | 3958266580 | 6290 | 6220 | 6290 | 6210 | 2028 |
| 352 | 20230823 | 132700 | 3945554650 | 6220 | 6200 | 6220 | 6200 | 4162 |
| 353 | 20230823 | 132600 | 3919731410 | 6210 | 6220 | 6220 | 6210 | 460 |
| 354 | 20230823 | 132500 | 3916873760 | 6220 | 6180 | 6220 | 6180 | 1565 |
| 355 | 20230823 | 132400 | 3907177580 | 6180 | 6200 | 6200 | 6180 | 492 |
| 356 | 20230823 | 132300 | 3904129340 | 6210 | 6210 | 6210 | 6210 | 290 |
| 357 | 20230823 | 132200 | 3902328440 | 6210 | 6240 | 6240 | 6210 | 1997 |
| 358 | 20230823 | 132100 | 3889882200 | 6250 | 6250 | 6250 | 6250 | 12 |
| 359 | 20230823 | 132000 | 3889807200 | 6260 | 6250 | 6260 | 6250 | 382 |
| 360 | 20230823 | 131900 | 3887418600 | 6250 | 6250 | 6250 | 6250 | 781 |
| 361 | 20230823 | 131800 | 3882537350 | 6260 | 6240 | 6260 | 6240 | 729 |
| 362 | 20230823 | 131700 | 3877981630 | 6240 | 6250 | 6250 | 6240 | 461 |
| 363 | 20230823 | 131600 | 3875102640 | 6250 | 6220 | 6260 | 6220 | 3003 |
| 364 | 20230823 | 131500 | 3856319150 | 6220 | 6130 | 6240 | 6130 | 3094 |
| 365 | 20230823 | 131400 | 3837224770 | 6070 | 6180 | 6190 | 6070 | 6232 |
| 366 | 20230823 | 131300 | 3799007850 | 6190 | 6190 | 6200 | 6190 | 182 |
| 367 | 20230823 | 131200 | 3797881260 | 6210 | 6200 | 6230 | 6190 | 871 |
| 368 | 20230823 | 131100 | 3792484690 | 6190 | 6240 | 6240 | 6190 | 2947 |
| 369 | 20230823 | 131000 | 3774180730 | 6240 | 6220 | 6250 | 6210 | 2923 |
| 370 | 20230823 | 130900 | 3755966210 | 6220 | 6290 | 6300 | 6220 | 2610 |
| 371 | 20230823 | 130800 | 3739608520 | 6290 | 6300 | 6300 | 6280 | 349 |
| 372 | 20230823 | 130700 | 3737413680 | 6310 | 6330 | 6330 | 6290 | 3525 |
| 373 | 20230823 | 130600 | 3715176210 | 6340 | 6360 | 6370 | 6340 | 1105 |
| 374 | 20230823 | 130500 | 3708160990 | 6360 | 6370 | 6380 | 6310 | 2043 |
| 375 | 20230823 | 130400 | 3695168480 | 6370 | 6330 | 6370 | 6320 | 4962 |
| 376 | 20230823 | 130300 | 3663622040 | 6320 | 6310 | 6330 | 6310 | 580 |
| 377 | 20230823 | 130200 | 3659956300 | 6310 | 6260 | 6330 | 6260 | 3517 |
| 378 | 20230823 | 130100 | 3637773660 | 6280 | 6250 | 6280 | 6250 | 277 |
| 379 | 20230823 | 130000 | 3636036350 | 6240 | 6300 | 6300 | 6230 | 1090 |
| 380 | 20230823 | 125900 | 3629207610 | 6300 | 6260 | 6300 | 6260 | 54 |
| 381 | 20230823 | 125800 | 3628869440 | 6250 | 6270 | 6280 | 6210 | 2458 |
| 382 | 20230823 | 125700 | 3613523710 | 6270 | 6330 | 6330 | 6270 | 932 |
| 383 | 20230823 | 125600 | 3607664380 | 6310 | 6350 | 6350 | 6310 | 765 |
| 384 | 20230823 | 125500 | 3602831390 | 6350 | 6310 | 6350 | 6300 | 5967 |
| 385 | 20230823 | 125400 | 3565232080 | 6310 | 6310 | 6310 | 6300 | 1689 |
| 386 | 20230823 | 125300 | 3554580890 | 6310 | 6370 | 6370 | 6310 | 3721 |
| 387 | 20230823 | 125200 | 3531065630 | 6370 | 6370 | 6380 | 6320 | 5543 |
| 388 | 20230823 | 125100 | 3495788660 | 6370 | 6280 | 6370 | 6270 | 3675 |
| 389 | 20230823 | 125000 | 3472476340 | 6260 | 6320 | 6340 | 6260 | 4623 |
| 390 | 20230823 | 124900 | 3443335560 | 6330 | 6320 | 6350 | 6290 | 3973 |
| 391 | 20230823 | 124800 | 3418217180 | 6350 | 6300 | 6350 | 6300 | 10241 |
| 392 | 20230823 | 124700 | 3353503150 | 6290 | 6270 | 6300 | 6260 | 1504 |
| 393 | 20230823 | 124600 | 3344075110 | 6250 | 6280 | 6290 | 6250 | 3806 |
| 394 | 20230823 | 124500 | 3320216760 | 6280 | 6310 | 6310 | 6260 | 6479 |
| 395 | 20230823 | 124400 | 3279419130 | 6310 | 6230 | 6310 | 6230 | 28590 |
| 396 | 20230823 | 124300 | 3100135250 | 6230 | 6230 | 6230 | 6210 | 324 |
| 397 | 20230823 | 124200 | 3098121640 | 6230 | 6230 | 6230 | 6200 | 2509 |
| 398 | 20230823 | 124100 | 3082516010 | 6230 | 6230 | 6230 | 6230 | 1950 |
| 399 | 20230823 | 124000 | 3070367510 | 6230 | 6230 | 6230 | 6220 | 116 |
| 400 | 20230823 | 123900 | 3069645000 | 6230 | 6210 | 6230 | 6200 | 473 |
| 401 | 20230823 | 123800 | 3066706810 | 6210 | 6210 | 6230 | 6210 | 887 |
| 402 | 20230823 | 123700 | 3061191150 | 6220 | 6190 | 6220 | 6190 | 4517 |
| 403 | 20230823 | 123600 | 3033157590 | 6190 | 6200 | 6200 | 6190 | 930 |
| 404 | 20230823 | 123500 | 3027398790 | 6200 | 6190 | 6200 | 6190 | 333 |
| 405 | 20230823 | 123400 | 3025334790 | 6190 | 6190 | 6200 | 6190 | 4477 |
| 406 | 20230823 | 123300 | 2997622140 | 6190 | 6200 | 6200 | 6190 | 1006 |
| 407 | 20230823 | 123200 | 2991386060 | 6190 | 6210 | 6210 | 6170 | 5947 |
| 408 | 20230823 | 123100 | 2954524150 | 6210 | 6200 | 6220 | 6200 | 3578 |
| 409 | 20230823 | 123000 | 2932292880 | 6210 | 6210 | 6210 | 6150 | 13298 |
| 410 | 20230823 | 122900 | 2849853710 | 6200 | 6200 | 6210 | 6200 | 9483 |
| 411 | 20230823 | 122800 | 2791004660 | 6210 | 6200 | 6210 | 6180 | 3322 |
| 412 | 20230823 | 122700 | 2770418870 | 6190 | 6180 | 6210 | 6180 | 4554 |
| 413 | 20230823 | 122600 | 2742212670 | 6190 | 6200 | 6200 | 6190 | 1215 |
| 414 | 20230823 | 122500 | 2734681210 | 6200 | 6150 | 6200 | 6150 | 17063 |
| 415 | 20230823 | 122400 | 2629270070 | 6140 | 6130 | 6140 | 6120 | 2587 |
| 416 | 20230823 | 122300 | 2613409320 | 6130 | 6120 | 6130 | 6120 | 13 |
| 417 | 20230823 | 122200 | 2613329750 | 6120 | 6120 | 6120 | 6120 | 287 |
| 418 | 20230823 | 122100 | 2611573310 | 6120 | 6120 | 6120 | 6120 | 608 |
| 419 | 20230823 | 122000 | 2607852350 | 6090 | 6090 | 6090 | 6080 | 1231 |
| 420 | 20230823 | 121900 | 2600355650 | 6120 | 6120 | 6120 | 6120 | 0 |
| 421 | 20230823 | 121800 | 2600355650 | 6120 | 6110 | 6120 | 6100 | 1172 |
| 422 | 20230823 | 121700 | 2593201940 | 6110 | 6130 | 6130 | 6110 | 1232 |
| 423 | 20230823 | 121600 | 2585662500 | 6130 | 6140 | 6140 | 6130 | 876 |
| 424 | 20230823 | 121500 | 2580284160 | 6140 | 6140 | 6150 | 6130 | 672 |
| 425 | 20230823 | 121400 | 2576158770 | 6120 | 6120 | 6130 | 6120 | 300 |
| 426 | 20230823 | 121300 | 2574322750 | 6130 | 6150 | 6150 | 6110 | 1585 |
| 427 | 20230823 | 121200 | 2564596110 | 6150 | 6130 | 6160 | 6130 | 2194 |
| 428 | 20230823 | 121100 | 2551116270 | 6130 | 6130 | 6130 | 6130 | 882 |
| 429 | 20230823 | 121000 | 2545709610 | 6140 | 6140 | 6150 | 6130 | 2079 |
| 430 | 20230823 | 120900 | 2532958240 | 6140 | 6110 | 6150 | 6110 | 3819 |
| 431 | 20230823 | 120800 | 2509573430 | 6100 | 6110 | 6110 | 6100 | 625 |
| 432 | 20230823 | 120700 | 2505755690 | 6110 | 6070 | 6120 | 6060 | 1204 |
| 433 | 20230823 | 120600 | 2498443000 | 6070 | 6080 | 6080 | 6070 | 229 |
| 434 | 20230823 | 120500 | 2497052420 | 6080 | 6080 | 6080 | 6080 | 364 |
| 435 | 20230823 | 120400 | 2494839300 | 6080 | 6100 | 6100 | 6080 | 1350 |
| 436 | 20230823 | 120300 | 2486621210 | 6090 | 6090 | 6090 | 6090 | 25 |
| 437 | 20230823 | 120200 | 2486468960 | 6120 | 6100 | 6120 | 6100 | 179 |
| 438 | 20230823 | 120100 | 2485374490 | 6100 | 6090 | 6100 | 6080 | 589 |
| 439 | 20230823 | 120000 | 2481786880 | 6090 | 6100 | 6130 | 6090 | 3945 |
| 440 | 20230823 | 115900 | 2457642630 | 6110 | 6080 | 6120 | 6080 | 2758 |
| 441 | 20230823 | 115800 | 2440796420 | 6080 | 6070 | 6090 | 6070 | 804 |
| 442 | 20230823 | 115700 | 2435911310 | 6070 | 6070 | 6070 | 6070 | 200 |
| 443 | 20230823 | 115600 | 2434697310 | 6060 | 6030 | 6060 | 6030 | 1899 |
| 444 | 20230823 | 115500 | 2423205530 | 6020 | 6030 | 6030 | 6020 | 550 |
| 445 | 20230823 | 115400 | 2419889090 | 6030 | 6020 | 6030 | 6020 | 904 |
| 446 | 20230823 | 115300 | 2414446850 | 6010 | 6040 | 6040 | 6010 | 627 |
| 447 | 20230823 | 115200 | 2410672270 | 6040 | 6030 | 6040 | 6020 | 273 |
| 448 | 20230823 | 115100 | 2409027440 | 5970 | 6040 | 6040 | 5970 | 2258 |
| 449 | 20230823 | 115000 | 2395433930 | 6030 | 6020 | 6030 | 6020 | 715 |
| 450 | 20230823 | 114900 | 2391126160 | 6010 | 5990 | 6010 | 5990 | 9058 |
| 451 | 20230823 | 114800 | 2336784070 | 5990 | 5990 | 5990 | 5990 | 145 |
| 452 | 20230823 | 114700 | 2335915520 | 5990 | 5990 | 5990 | 5990 | 348 |
| 453 | 20230823 | 114600 | 2333831000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 454 | 20230823 | 114500 | 2333831000 | 5990 | 5980 | 5990 | 5980 | 505 |
| 455 | 20230823 | 114400 | 2330807570 | 5980 | 5980 | 5980 | 5970 | 1581 |
| 456 | 20230823 | 114300 | 2321361670 | 5980 | 5980 | 5980 | 5980 | 64 |
| 457 | 20230823 | 114200 | 2320978950 | 5970 | 5980 | 5980 | 5970 | 52 |
| 458 | 20230823 | 114100 | 2320668000 | 5960 | 5980 | 5990 | 5960 | 1264 |
| 459 | 20230823 | 114000 | 2313104800 | 5980 | 5980 | 5980 | 5980 | 500 |
| 460 | 20230823 | 113900 | 2310114800 | 5960 | 5960 | 5960 | 5960 | 133 |
| 461 | 20230823 | 113800 | 2309322120 | 5960 | 5960 | 5960 | 5950 | 284 |
| 462 | 20230823 | 113700 | 2307632280 | 5950 | 5950 | 5950 | 5950 | 1 |
| 463 | 20230823 | 113600 | 2307626330 | 5960 | 5980 | 5980 | 5950 | 170 |
| 464 | 20230823 | 113500 | 2306612010 | 5980 | 5970 | 5980 | 5970 | 50 |
| 465 | 20230823 | 113400 | 2306313020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 466 | 20230823 | 113300 | 2306313020 | 5960 | 5970 | 5970 | 5960 | 237 |
| 467 | 20230823 | 113200 | 2304898920 | 5980 | 5980 | 5980 | 5980 | 20 |
| 468 | 20230823 | 113100 | 2304779320 | 5980 | 5980 | 5980 | 5970 | 11 |
| 469 | 20230823 | 113000 | 2304713580 | 5970 | 5950 | 5970 | 5950 | 116 |
| 470 | 20230823 | 112900 | 2304021800 | 5950 | 5950 | 5950 | 5950 | 0 |
| 471 | 20230823 | 112800 | 2304021800 | 5950 | 5970 | 5970 | 5950 | 629 |
| 472 | 20230823 | 112700 | 2300273880 | 5970 | 5970 | 5970 | 5970 | 1 |
| 473 | 20230823 | 112600 | 2300267910 | 5970 | 5960 | 5970 | 5960 | 365 |
| 474 | 20230823 | 112500 | 2298088960 | 5960 | 5960 | 5970 | 5960 | 176 |
| 475 | 20230823 | 112400 | 2297038440 | 5960 | 5940 | 5960 | 5940 | 114 |
| 476 | 20230823 | 112300 | 2296359510 | 5940 | 5960 | 5960 | 5940 | 30 |
| 477 | 20230823 | 112200 | 2296180890 | 5960 | 5950 | 5960 | 5950 | 488 |
| 478 | 20230823 | 112100 | 2293275060 | 5950 | 5940 | 5950 | 5940 | 501 |
| 479 | 20230823 | 112000 | 2290294120 | 5940 | 5940 | 5940 | 5940 | 810 |
| 480 | 20230823 | 111900 | 2285482720 | 5930 | 5930 | 5940 | 5930 | 122 |
| 481 | 20230823 | 111800 | 2284759250 | 5920 | 5930 | 5930 | 5920 | 695 |
| 482 | 20230823 | 111700 | 2280640390 | 5930 | 5920 | 5930 | 5920 | 583 |
| 483 | 20230823 | 111600 | 2277189020 | 5920 | 5920 | 5920 | 5920 | 16 |
| 484 | 20230823 | 111500 | 2277094300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 485 | 20230823 | 111400 | 2277094300 | 5920 | 5920 | 5920 | 5920 | 550 |
| 486 | 20230823 | 111300 | 2273838300 | 5920 | 5900 | 5920 | 5900 | 3501 |
| 487 | 20230823 | 111200 | 2253112400 | 5900 | 5900 | 5900 | 5900 | 0 |
| 488 | 20230823 | 111100 | 2253112400 | 5900 | 5940 | 5940 | 5880 | 983 |
| 489 | 20230823 | 111000 | 2247310250 | 5940 | 5930 | 5940 | 5930 | 50 |
| 490 | 20230823 | 110900 | 2247013650 | 5950 | 5950 | 5950 | 5950 | 156 |
| 491 | 20230823 | 110800 | 2246085450 | 5950 | 5920 | 5950 | 5910 | 1052 |
| 492 | 20230823 | 110700 | 2239848330 | 5920 | 5900 | 5920 | 5900 | 6 |
| 493 | 20230823 | 110600 | 2239812910 | 5920 | 5900 | 5920 | 5890 | 402 |
| 494 | 20230823 | 110500 | 2237441100 | 5970 | 5920 | 5970 | 5920 | 1342 |
| 495 | 20230823 | 110400 | 2229496410 | 5980 | 5900 | 5980 | 5900 | 527 |
| 496 | 20230823 | 110300 | 2226387010 | 5890 | 5880 | 5890 | 5880 | 110 |
| 497 | 20230823 | 110200 | 2225740190 | 5870 | 5860 | 5870 | 5850 | 701 |
| 498 | 20230823 | 110100 | 2221630880 | 5860 | 5850 | 5860 | 5840 | 4503 |
| 499 | 20230823 | 110000 | 2195301570 | 5850 | 5870 | 5870 | 5850 | 1743 |
| 500 | 20230823 | 105900 | 2185100530 | 5880 | 5880 | 5890 | 5880 | 174 |
| 501 | 20230823 | 105800 | 2184077390 | 5890 | 5900 | 5900 | 5890 | 152 |
| 502 | 20230823 | 105700 | 2183181210 | 5930 | 5890 | 5940 | 5850 | 2538 |
| 503 | 20230823 | 105600 | 2168231730 | 5860 | 5890 | 5890 | 5850 | 2002 |
| 504 | 20230823 | 105500 | 2156514980 | 5850 | 5860 | 5890 | 5850 | 2056 |
| 505 | 20230823 | 105400 | 2144482340 | 5860 | 5850 | 5860 | 5850 | 950 |
| 506 | 20230823 | 105300 | 2138924340 | 5850 | 5840 | 5890 | 5840 | 2657 |
| 507 | 20230823 | 105200 | 2123386610 | 5850 | 5860 | 5860 | 5850 | 8605 |
| 508 | 20230823 | 105100 | 2073037160 | 5850 | 5850 | 5860 | 5840 | 4850 |
| 509 | 20230823 | 105000 | 2044666560 | 5860 | 5880 | 5890 | 5860 | 3880 |
| 510 | 20230823 | 104900 | 2021888350 | 5890 | 5900 | 5900 | 5890 | 10053 |
| 511 | 20230823 | 104800 | 1962593550 | 5900 | 5920 | 5920 | 5900 | 2445 |
| 512 | 20230823 | 104700 | 1948165090 | 5920 | 5890 | 5930 | 5880 | 2200 |
| 513 | 20230823 | 104600 | 1935203090 | 5890 | 5930 | 5930 | 5890 | 1456 |
| 514 | 20230823 | 104500 | 1926611860 | 5930 | 5910 | 5930 | 5900 | 1118 |
| 515 | 20230823 | 104400 | 1920014540 | 5940 | 5940 | 5940 | 5900 | 1529 |
| 516 | 20230823 | 104300 | 1910945920 | 5920 | 5930 | 5930 | 5920 | 1401 |
| 517 | 20230823 | 104200 | 1902647990 | 5920 | 5940 | 5940 | 5920 | 1175 |
| 518 | 20230823 | 104100 | 1895689690 | 5930 | 5900 | 5930 | 5890 | 1684 |
| 519 | 20230823 | 104000 | 1885761320 | 5900 | 5900 | 5900 | 5890 | 1094 |
| 520 | 20230823 | 103900 | 1879312390 | 5890 | 5890 | 5890 | 5870 | 4009 |
| 521 | 20230823 | 103800 | 1855763880 | 5890 | 5920 | 5950 | 5890 | 4108 |
| 522 | 20230823 | 103700 | 1831499620 | 5930 | 5980 | 5980 | 5930 | 7767 |
| 523 | 20230823 | 103600 | 1785216460 | 5980 | 5980 | 5980 | 5970 | 2149 |
| 524 | 20230823 | 103500 | 1772365850 | 5990 | 6000 | 6000 | 5990 | 853 |
| 525 | 20230823 | 103400 | 1767252900 | 6010 | 6010 | 6010 | 6010 | 79 |
| 526 | 20230823 | 103300 | 1766778110 | 6000 | 6000 | 6000 | 6000 | 1 |
| 527 | 20230823 | 103200 | 1766772110 | 6000 | 6020 | 6020 | 6000 | 47 |
| 528 | 20230823 | 103100 | 1766489210 | 6000 | 5990 | 6000 | 5990 | 255 |
| 529 | 20230823 | 103000 | 1764961210 | 5990 | 6000 | 6000 | 5990 | 424 |
| 530 | 20230823 | 102900 | 1762420390 | 5990 | 5990 | 5990 | 5990 | 590 |
| 531 | 20230823 | 102800 | 1758886290 | 5990 | 6010 | 6030 | 5990 | 3126 |
| 532 | 20230823 | 102700 | 1740119700 | 6020 | 6020 | 6050 | 6010 | 694 |
| 533 | 20230823 | 102600 | 1735945190 | 6020 | 6020 | 6020 | 6010 | 1161 |
| 534 | 20230823 | 102500 | 1728965680 | 6030 | 6030 | 6030 | 6030 | 250 |
| 535 | 20230823 | 102400 | 1727458180 | 6010 | 6020 | 6030 | 6010 | 1538 |
| 536 | 20230823 | 102300 | 1718197770 | 6030 | 6040 | 6040 | 6030 | 257 |
| 537 | 20230823 | 102200 | 1716647880 | 6040 | 6050 | 6050 | 6040 | 81 |
| 538 | 20230823 | 102100 | 1716158630 | 6030 | 6030 | 6050 | 6030 | 924 |
| 539 | 20230823 | 102000 | 1710584910 | 6050 | 6030 | 6050 | 6030 | 1934 |
| 540 | 20230823 | 101900 | 1698890840 | 6030 | 6030 | 6050 | 6030 | 2177 |
| 541 | 20230823 | 101800 | 1685762540 | 6030 | 6030 | 6030 | 6020 | 3210 |
| 542 | 20230823 | 101700 | 1666420800 | 6030 | 6060 | 6060 | 6030 | 754 |
| 543 | 20230823 | 101600 | 1661865930 | 6010 | 6030 | 6030 | 6010 | 2952 |
| 544 | 20230823 | 101500 | 1644087970 | 6030 | 6080 | 6080 | 6030 | 1133 |
| 545 | 20230823 | 101400 | 1637253480 | 6080 | 6030 | 6080 | 6030 | 193 |
| 546 | 20230823 | 101300 | 1636087860 | 6040 | 6040 | 6040 | 6030 | 1328 |
| 547 | 20230823 | 101200 | 1628066750 | 6040 | 6110 | 6110 | 6040 | 10046 |
| 548 | 20230823 | 101100 | 1567098110 | 6110 | 6110 | 6110 | 6110 | 20 |
| 549 | 20230823 | 101000 | 1566975910 | 6110 | 6120 | 6130 | 6100 | 1874 |
| 550 | 20230823 | 100900 | 1555525880 | 6100 | 6170 | 6170 | 6100 | 7762 |
| 551 | 20230823 | 100800 | 1507967690 | 6160 | 6160 | 6180 | 6160 | 2765 |
| 552 | 20230823 | 100700 | 1490925120 | 6160 | 6150 | 6160 | 6150 | 23 |
| 553 | 20230823 | 100600 | 1490783660 | 6190 | 6170 | 6190 | 6150 | 2525 |
| 554 | 20230823 | 100500 | 1475235390 | 6170 | 6200 | 6200 | 6170 | 265 |
| 555 | 20230823 | 100400 | 1473595820 | 6200 | 6200 | 6210 | 6180 | 5065 |
| 556 | 20230823 | 100300 | 1442192600 | 6200 | 6190 | 6200 | 6170 | 1666 |
| 557 | 20230823 | 100200 | 1431866920 | 6200 | 6150 | 6200 | 6150 | 1276 |
| 558 | 20230823 | 100100 | 1423998540 | 6200 | 6190 | 6200 | 6160 | 2239 |
| 559 | 20230823 | 100000 | 1410139020 | 6190 | 6200 | 6200 | 6190 | 5232 |
| 560 | 20230823 | 095900 | 1377700630 | 6180 | 6190 | 6200 | 6160 | 3279 |
| 561 | 20230823 | 095800 | 1357409510 | 6190 | 6180 | 6190 | 6170 | 2175 |
| 562 | 20230823 | 095700 | 1343965520 | 6180 | 6170 | 6180 | 6170 | 658 |
| 563 | 20230823 | 095600 | 1339899580 | 6180 | 6170 | 6180 | 6170 | 2136 |
| 564 | 20230823 | 095500 | 1326716650 | 6170 | 6150 | 6170 | 6150 | 3853 |
| 565 | 20230823 | 095400 | 1302973450 | 6150 | 6120 | 6150 | 6100 | 3967 |
| 566 | 20230823 | 095300 | 1278730900 | 6120 | 6140 | 6150 | 6120 | 649 |
| 567 | 20230823 | 095200 | 1274750510 | 6150 | 6150 | 6170 | 6150 | 1601 |
| 568 | 20230823 | 095100 | 1264893100 | 6160 | 6140 | 6160 | 6140 | 1110 |
| 569 | 20230823 | 095000 | 1258066280 | 6140 | 6160 | 6170 | 6140 | 5016 |
| 570 | 20230823 | 094900 | 1227140360 | 6160 | 6170 | 6170 | 6150 | 2172 |
| 571 | 20230823 | 094800 | 1213764570 | 6180 | 6170 | 6180 | 6160 | 6567 |
| 572 | 20230823 | 094700 | 1173198060 | 6170 | 6160 | 6170 | 6130 | 1782 |
| 573 | 20230823 | 094600 | 1162216090 | 6160 | 6090 | 6160 | 6070 | 4997 |
| 574 | 20230823 | 094500 | 1131626270 | 6080 | 6110 | 6130 | 6060 | 3986 |
| 575 | 20230823 | 094400 | 1107371940 | 6130 | 6130 | 6130 | 6130 | 189 |
| 576 | 20230823 | 094300 | 1106213370 | 6120 | 6120 | 6120 | 6100 | 1620 |
| 577 | 20230823 | 094200 | 1096318440 | 6130 | 6120 | 6130 | 6110 | 2066 |
| 578 | 20230823 | 094100 | 1083693060 | 6110 | 6130 | 6130 | 6110 | 1780 |
| 579 | 20230823 | 094000 | 1072808410 | 6120 | 6160 | 6160 | 6110 | 2163 |
| 580 | 20230823 | 093900 | 1059520290 | 6160 | 6170 | 6170 | 6130 | 1037 |
| 581 | 20230823 | 093800 | 1053149010 | 6170 | 6180 | 6180 | 6130 | 3906 |
| 582 | 20230823 | 093700 | 1029093020 | 6180 | 6160 | 6180 | 6160 | 10396 |
| 583 | 20230823 | 093600 | 964892590 | 6170 | 6150 | 6170 | 6110 | 5246 |
| 584 | 20230823 | 093500 | 932641540 | 6160 | 6130 | 6170 | 6130 | 9248 |
| 585 | 20230823 | 093400 | 875793160 | 6090 | 6090 | 6120 | 6090 | 4256 |
| 586 | 20230823 | 093300 | 849823070 | 6090 | 6090 | 6090 | 6080 | 304 |
| 587 | 20230823 | 093200 | 847973200 | 6090 | 6090 | 6100 | 6090 | 1191 |
| 588 | 20230823 | 093100 | 840716210 | 6090 | 6090 | 6100 | 6090 | 1842 |
| 589 | 20230823 | 093000 | 829481840 | 6090 | 6090 | 6090 | 6070 | 1368 |
| 590 | 20230823 | 092900 | 821174720 | 6070 | 6090 | 6090 | 6060 | 1175 |
| 591 | 20230823 | 092800 | 814032620 | 6090 | 6090 | 6110 | 6050 | 947 |
| 592 | 20230823 | 092700 | 808265790 | 6090 | 6050 | 6100 | 6030 | 3993 |
| 593 | 20230823 | 092600 | 784032170 | 6050 | 6030 | 6050 | 6020 | 290 |
| 594 | 20230823 | 092500 | 782280390 | 6060 | 6070 | 6070 | 6050 | 1056 |
| 595 | 20230823 | 092400 | 775873750 | 6070 | 5950 | 6070 | 5950 | 3024 |
| 596 | 20230823 | 092300 | 757642520 | 5980 | 5960 | 5980 | 5940 | 5483 |
| 597 | 20230823 | 092200 | 724965480 | 5980 | 6040 | 6040 | 5970 | 4030 |
| 598 | 20230823 | 092100 | 700797560 | 6020 | 6080 | 6080 | 6010 | 5742 |
| 599 | 20230823 | 092000 | 666120170 | 6080 | 6110 | 6130 | 6080 | 10089 |
| 600 | 20230823 | 091900 | 604415960 | 6110 | 6080 | 6110 | 6080 | 3713 |
| 601 | 20230823 | 091800 | 581775930 | 6080 | 6110 | 6110 | 6070 | 2722 |
| 602 | 20230823 | 091700 | 565195640 | 6110 | 6090 | 6110 | 6070 | 5380 |
| 603 | 20230823 | 091600 | 532418250 | 6090 | 6060 | 6090 | 6010 | 3531 |
| 604 | 20230823 | 091500 | 511097410 | 6060 | 6050 | 6060 | 6040 | 544 |
| 605 | 20230823 | 091400 | 507807600 | 6040 | 6040 | 6060 | 6030 | 2005 |
| 606 | 20230823 | 091300 | 495682670 | 6010 | 6030 | 6050 | 5990 | 5313 |
| 607 | 20230823 | 091200 | 463721130 | 6040 | 6100 | 6120 | 6030 | 4227 |
| 608 | 20230823 | 091100 | 438008010 | 6100 | 6010 | 6120 | 6010 | 12733 |
| 609 | 20230823 | 091000 | 360581540 | 5990 | 6000 | 6010 | 5990 | 2429 |
| 610 | 20230823 | 090900 | 346005510 | 6000 | 5960 | 6000 | 5930 | 1215 |
| 611 | 20230823 | 090800 | 338760670 | 5960 | 5910 | 5960 | 5910 | 1174 |
| 612 | 20230823 | 090700 | 331791230 | 5910 | 5910 | 5910 | 5870 | 1098 |
| 613 | 20230823 | 090600 | 325330250 | 5930 | 5890 | 5930 | 5850 | 2626 |
| 614 | 20230823 | 090500 | 309873710 | 5900 | 5960 | 5960 | 5890 | 1385 |
| 615 | 20230823 | 090400 | 301661160 | 5960 | 6090 | 6110 | 5800 | 13562 |
| 616 | 20230823 | 090300 | 220755180 | 6090 | 5970 | 6140 | 5960 | 21219 |
| 617 | 20230823 | 090200 | 92972080 | 5940 | 5830 | 5980 | 5830 | 2816 |
| 618 | 20230823 | 090100 | 76302760 | 5830 | 5830 | 5840 | 5800 | 1860 |
| 619 | 20230823 | 090000 | 65471910 | 5830 | 5920 | 5920 | 5820 | 10114 |