30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 12465 |
| 3 | 20240327 | 191700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240327 | 191600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240327 | 191500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240327 | 191400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240327 | 191300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240327 | 191200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240327 | 191100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240327 | 191000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240327 | 190900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240327 | 190800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240327 | 190700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240327 | 190600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240327 | 190500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240327 | 190400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240327 | 190300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240327 | 190200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240327 | 190100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240327 | 190000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240327 | 185900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240327 | 185800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240327 | 185700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240327 | 185600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240327 | 185500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240327 | 185400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240327 | 185300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240327 | 185200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240327 | 185100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240327 | 185000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240327 | 184900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240327 | 184800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 12465 |
| 33 | 20240327 | 184700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240327 | 184600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240327 | 184500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240327 | 184400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240327 | 184300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240327 | 184200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240327 | 184100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240327 | 184000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240327 | 183900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240327 | 183800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240327 | 183700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240327 | 183600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240327 | 183500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240327 | 183400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240327 | 183300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240327 | 183200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240327 | 183100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240327 | 183000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240327 | 182900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240327 | 182800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240327 | 182700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240327 | 182600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240327 | 182500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240327 | 182400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240327 | 182300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240327 | 182200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240327 | 182100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240327 | 182000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240327 | 181900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240327 | 181800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 12465 |
| 63 | 20240327 | 181700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240327 | 181600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240327 | 181500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240327 | 181400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240327 | 181300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240327 | 181200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240327 | 181100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240327 | 181000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240327 | 180900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240327 | 180800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240327 | 180700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240327 | 180600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240327 | 180500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240327 | 180400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240327 | 180300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240327 | 180200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240327 | 180100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240327 | 180000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240327 | 175900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240327 | 175800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240327 | 175700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240327 | 175600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240327 | 175500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240327 | 175400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240327 | 175300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240327 | 175200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240327 | 175100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240327 | 175000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240327 | 174900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240327 | 174800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 12465 |
| 93 | 20240327 | 174700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240327 | 174600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240327 | 174500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240327 | 174400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240327 | 174300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240327 | 174200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240327 | 174100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240327 | 174000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240327 | 173900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240327 | 173800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240327 | 173700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240327 | 173600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240327 | 173500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240327 | 173400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240327 | 173300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240327 | 173200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240327 | 173100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240327 | 173000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240327 | 172900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240327 | 172800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240327 | 172700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240327 | 172600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240327 | 172500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240327 | 172400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240327 | 172300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240327 | 172200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240327 | 172100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240327 | 172000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240327 | 171900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240327 | 171800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 12465 |
| 123 | 20240327 | 171700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240327 | 171600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240327 | 171500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240327 | 171400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240327 | 171300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240327 | 171200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240327 | 171100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240327 | 171000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240327 | 170900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240327 | 170800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240327 | 170700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240327 | 170600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240327 | 170500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240327 | 170400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240327 | 170300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240327 | 170200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240327 | 170100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240327 | 170000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240327 | 165900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240327 | 165800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240327 | 165700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240327 | 165600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240327 | 165500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240327 | 165400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240327 | 165300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240327 | 165200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240327 | 165100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240327 | 165000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240327 | 164900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240327 | 164800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 12465 |
| 153 | 20240327 | 164700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240327 | 164600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240327 | 164500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240327 | 164400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240327 | 164300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240327 | 164200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240327 | 164100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240327 | 164000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240327 | 163900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240327 | 163800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240327 | 163700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240327 | 163600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240327 | 163500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240327 | 163400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240327 | 163300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240327 | 163200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240327 | 163100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240327 | 163000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240327 | 162900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240327 | 162800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240327 | 162700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240327 | 162600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240327 | 162500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240327 | 162400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240327 | 162300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240327 | 162200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240327 | 162100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240327 | 162000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240327 | 161900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240327 | 161800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 12465 |
| 183 | 20240327 | 161700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240327 | 161600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240327 | 161500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240327 | 161400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240327 | 161300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240327 | 161200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240327 | 161100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240327 | 161000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240327 | 160900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240327 | 160800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240327 | 160700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240327 | 160600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240327 | 160500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240327 | 160400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240327 | 160300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240327 | 160200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240327 | 160100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240327 | 160000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240327 | 155900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240327 | 155800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240327 | 155700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240327 | 155600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240327 | 155500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240327 | 155400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240327 | 155300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240327 | 155200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240327 | 155100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240327 | 155000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240327 | 154900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240327 | 154800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 12465 |
| 213 | 20240327 | 154700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240327 | 154600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240327 | 154500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240327 | 154400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240327 | 154300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240327 | 154200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240327 | 154100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240327 | 154000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240327 | 153900 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240327 | 153800 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240327 | 153700 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240327 | 153600 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240327 | 153500 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240327 | 153400 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240327 | 153300 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240327 | 153200 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240327 | 153100 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240327 | 153000 | 5052718240 | 5400 | 5400 | 5400 | 5400 | 12465 |
| 231 | 20240327 | 152900 | 4985407240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240327 | 152800 | 4985407240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240327 | 152700 | 4985407240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240327 | 152600 | 4985407240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240327 | 152500 | 4985407240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240327 | 152400 | 4985407240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240327 | 152300 | 4985407240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240327 | 152200 | 4985407240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240327 | 152100 | 4985407240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240327 | 152000 | 4985407240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240327 | 151900 | 4985407240 | 5420 | 5420 | 5420 | 5410 | 2717 |
| 242 | 20240327 | 151800 | 4970697510 | 5420 | 5420 | 5420 | 5400 | 3475 |
| 243 | 20240327 | 151700 | 4951911260 | 5420 | 5430 | 5450 | 5420 | 903 |
| 244 | 20240327 | 151600 | 4947015560 | 5450 | 5430 | 5450 | 5410 | 5061 |
| 245 | 20240327 | 151500 | 4919599910 | 5430 | 5440 | 5440 | 5430 | 4474 |
| 246 | 20240327 | 151400 | 4895305360 | 5440 | 5450 | 5450 | 5440 | 598 |
| 247 | 20240327 | 151300 | 4892052010 | 5450 | 5480 | 5490 | 5450 | 1197 |
| 248 | 20240327 | 151200 | 4885526530 | 5490 | 5490 | 5500 | 5490 | 54 |
| 249 | 20240327 | 151100 | 4885229950 | 5490 | 5460 | 5490 | 5460 | 543 |
| 250 | 20240327 | 151000 | 4882262870 | 5440 | 5450 | 5460 | 5440 | 3507 |
| 251 | 20240327 | 150900 | 4863179620 | 5450 | 5450 | 5450 | 5450 | 39 |
| 252 | 20240327 | 150800 | 4862967070 | 5450 | 5460 | 5460 | 5450 | 746 |
| 253 | 20240327 | 150700 | 4858900620 | 5460 | 5460 | 5460 | 5450 | 1191 |
| 254 | 20240327 | 150600 | 4852408730 | 5460 | 5480 | 5480 | 5450 | 4528 |
| 255 | 20240327 | 150500 | 4827716020 | 5490 | 5480 | 5490 | 5460 | 4400 |
| 256 | 20240327 | 150400 | 4803682680 | 5480 | 5480 | 5480 | 5480 | 488 |
| 257 | 20240327 | 150300 | 4801008440 | 5490 | 5490 | 5510 | 5490 | 807 |
| 258 | 20240327 | 150200 | 4796577710 | 5490 | 5500 | 5500 | 5490 | 206 |
| 259 | 20240327 | 150100 | 4795446320 | 5500 | 5520 | 5520 | 5500 | 22 |
| 260 | 20240327 | 150000 | 4795325280 | 5540 | 5530 | 5540 | 5530 | 4 |
| 261 | 20240327 | 145900 | 4795303140 | 5530 | 5520 | 5530 | 5520 | 901 |
| 262 | 20240327 | 145800 | 4790320630 | 5530 | 5540 | 5540 | 5530 | 659 |
| 263 | 20240327 | 145700 | 4786676190 | 5540 | 5530 | 5540 | 5530 | 2 |
| 264 | 20240327 | 145600 | 4786665120 | 5540 | 5540 | 5540 | 5540 | 10 |
| 265 | 20240327 | 145500 | 4786609720 | 5530 | 5530 | 5530 | 5530 | 474 |
| 266 | 20240327 | 145400 | 4783988500 | 5530 | 5530 | 5530 | 5530 | 1589 |
| 267 | 20240327 | 145300 | 4775201330 | 5530 | 5520 | 5530 | 5520 | 536 |
| 268 | 20240327 | 145200 | 4772237260 | 5510 | 5510 | 5510 | 5510 | 1 |
| 269 | 20240327 | 145100 | 4772231750 | 5520 | 5520 | 5520 | 5520 | 2 |
| 270 | 20240327 | 145000 | 4772220710 | 5510 | 5520 | 5520 | 5510 | 1337 |
| 271 | 20240327 | 144900 | 4764845370 | 5510 | 5510 | 5510 | 5510 | 16 |
| 272 | 20240327 | 144800 | 4764757210 | 5520 | 5530 | 5530 | 5520 | 35 |
| 273 | 20240327 | 144700 | 4764563910 | 5530 | 5520 | 5530 | 5520 | 236 |
| 274 | 20240327 | 144600 | 4763260390 | 5520 | 5510 | 5520 | 5510 | 43 |
| 275 | 20240327 | 144500 | 4763023270 | 5510 | 5520 | 5520 | 5510 | 4 |
| 276 | 20240327 | 144400 | 4763001210 | 5510 | 5520 | 5520 | 5510 | 2 |
| 277 | 20240327 | 144300 | 4762990180 | 5520 | 5510 | 5520 | 5510 | 165 |
| 278 | 20240327 | 144200 | 4762080850 | 5510 | 5520 | 5520 | 5510 | 546 |
| 279 | 20240327 | 144100 | 4759072350 | 5510 | 5500 | 5510 | 5500 | 106 |
| 280 | 20240327 | 144000 | 4758488850 | 5500 | 5490 | 5500 | 5480 | 213 |
| 281 | 20240327 | 143900 | 4757319730 | 5480 | 5500 | 5500 | 5470 | 8390 |
| 282 | 20240327 | 143800 | 4711317380 | 5500 | 5510 | 5510 | 5500 | 491 |
| 283 | 20240327 | 143700 | 4708614340 | 5520 | 5520 | 5520 | 5520 | 1 |
| 284 | 20240327 | 143600 | 4708608820 | 5520 | 5540 | 5540 | 5520 | 5 |
| 285 | 20240327 | 143500 | 4708581150 | 5540 | 5540 | 5540 | 5540 | 38 |
| 286 | 20240327 | 143400 | 4708370630 | 5540 | 5540 | 5540 | 5540 | 10 |
| 287 | 20240327 | 143300 | 4708315230 | 5500 | 5510 | 5510 | 5500 | 600 |
| 288 | 20240327 | 143200 | 4705014740 | 5500 | 5510 | 5510 | 5500 | 3061 |
| 289 | 20240327 | 143100 | 4688176310 | 5500 | 5540 | 5540 | 5500 | 5344 |
| 290 | 20240327 | 143000 | 4658754710 | 5550 | 5550 | 5550 | 5540 | 39 |
| 291 | 20240327 | 142900 | 4658538480 | 5550 | 5550 | 5550 | 5540 | 117 |
| 292 | 20240327 | 142800 | 4657890130 | 5550 | 5530 | 5550 | 5530 | 290 |
| 293 | 20240327 | 142700 | 4656286390 | 5510 | 5540 | 5550 | 5500 | 13598 |
| 294 | 20240327 | 142600 | 4581347560 | 5540 | 5550 | 5550 | 5540 | 23 |
| 295 | 20240327 | 142500 | 4581219970 | 5530 | 5540 | 5550 | 5530 | 1508 |
| 296 | 20240327 | 142400 | 4572880250 | 5540 | 5540 | 5550 | 5540 | 1117 |
| 297 | 20240327 | 142300 | 4566691800 | 5540 | 5560 | 5560 | 5540 | 1893 |
| 298 | 20240327 | 142200 | 4556194520 | 5560 | 5570 | 5570 | 5560 | 35 |
| 299 | 20240327 | 142100 | 4555999590 | 5570 | 5570 | 5570 | 5550 | 1221 |
| 300 | 20240327 | 142000 | 4549222720 | 5570 | 5570 | 5570 | 5560 | 32 |
| 301 | 20240327 | 141900 | 4549044490 | 5570 | 5560 | 5570 | 5560 | 272 |
| 302 | 20240327 | 141800 | 4547529620 | 5540 | 5560 | 5560 | 5540 | 1193 |
| 303 | 20240327 | 141700 | 4540913230 | 5560 | 5560 | 5560 | 5530 | 6071 |
| 304 | 20240327 | 141600 | 4507247110 | 5560 | 5560 | 5570 | 5560 | 1537 |
| 305 | 20240327 | 141500 | 4498694830 | 5560 | 5560 | 5560 | 5550 | 1466 |
| 306 | 20240327 | 141400 | 4490547570 | 5560 | 5560 | 5570 | 5550 | 1082 |
| 307 | 20240327 | 141300 | 4484532640 | 5560 | 5570 | 5570 | 5560 | 477 |
| 308 | 20240327 | 141200 | 4481880200 | 5570 | 5560 | 5570 | 5560 | 2003 |
| 309 | 20240327 | 141100 | 4470743510 | 5560 | 5570 | 5570 | 5560 | 410 |
| 310 | 20240327 | 141000 | 4468460070 | 5570 | 5580 | 5580 | 5560 | 2426 |
| 311 | 20240327 | 140900 | 4454963820 | 5580 | 5580 | 5580 | 5570 | 483 |
| 312 | 20240327 | 140800 | 4452273320 | 5580 | 5590 | 5590 | 5580 | 2482 |
| 313 | 20240327 | 140700 | 4438410200 | 5590 | 5590 | 5610 | 5590 | 108 |
| 314 | 20240327 | 140600 | 4437805380 | 5590 | 5620 | 5620 | 5590 | 992 |
| 315 | 20240327 | 140500 | 4432245400 | 5620 | 5610 | 5620 | 5600 | 714 |
| 316 | 20240327 | 140400 | 4428239860 | 5610 | 5600 | 5620 | 5600 | 2207 |
| 317 | 20240327 | 140300 | 4415849090 | 5610 | 5570 | 5610 | 5570 | 2623 |
| 318 | 20240327 | 140200 | 4401158940 | 5570 | 5570 | 5580 | 5550 | 2912 |
| 319 | 20240327 | 140100 | 4384981840 | 5570 | 5580 | 5580 | 5550 | 2345 |
| 320 | 20240327 | 140000 | 4371950960 | 5590 | 5590 | 5590 | 5590 | 1 |
| 321 | 20240327 | 135900 | 4371945370 | 5590 | 5590 | 5590 | 5590 | 1 |
| 322 | 20240327 | 135800 | 4371939780 | 5560 | 5560 | 5590 | 5560 | 652 |
| 323 | 20240327 | 135700 | 4368309230 | 5580 | 5610 | 5610 | 5550 | 2962 |
| 324 | 20240327 | 135600 | 4351808810 | 5600 | 5580 | 5610 | 5580 | 3661 |
| 325 | 20240327 | 135500 | 4331308530 | 5580 | 5540 | 5580 | 5520 | 1530 |
| 326 | 20240327 | 135400 | 4322817260 | 5520 | 5430 | 5530 | 5430 | 2974 |
| 327 | 20240327 | 135300 | 4306492330 | 5450 | 5640 | 5640 | 5390 | 20338 |
| 328 | 20240327 | 135200 | 4193782500 | 5640 | 5690 | 5700 | 5640 | 2786 |
| 329 | 20240327 | 135100 | 4178030340 | 5700 | 5690 | 5700 | 5680 | 3688 |
| 330 | 20240327 | 135000 | 4157032370 | 5700 | 5710 | 5740 | 5690 | 1862 |
| 331 | 20240327 | 134900 | 4146398150 | 5740 | 5720 | 5750 | 5700 | 6732 |
| 332 | 20240327 | 134800 | 4107891650 | 5730 | 5670 | 5730 | 5660 | 7115 |
| 333 | 20240327 | 134700 | 4067276930 | 5670 | 5670 | 5670 | 5670 | 5 |
| 334 | 20240327 | 134600 | 4067248580 | 5670 | 5670 | 5680 | 5660 | 33 |
| 335 | 20240327 | 134500 | 4067061330 | 5660 | 5680 | 5680 | 5660 | 431 |
| 336 | 20240327 | 134400 | 4064619620 | 5680 | 5680 | 5690 | 5680 | 217 |
| 337 | 20240327 | 134300 | 4063387050 | 5680 | 5690 | 5700 | 5680 | 25 |
| 338 | 20240327 | 134200 | 4063244660 | 5680 | 5670 | 5680 | 5670 | 198 |
| 339 | 20240327 | 134100 | 4062120060 | 5680 | 5670 | 5700 | 5650 | 3830 |
| 340 | 20240327 | 134000 | 4040435880 | 5670 | 5670 | 5670 | 5670 | 5 |
| 341 | 20240327 | 133900 | 4040407530 | 5660 | 5670 | 5670 | 5660 | 17 |
| 342 | 20240327 | 133800 | 4040311170 | 5670 | 5660 | 5670 | 5660 | 15 |
| 343 | 20240327 | 133700 | 4040226260 | 5660 | 5680 | 5680 | 5660 | 1044 |
| 344 | 20240327 | 133600 | 4034311370 | 5670 | 5670 | 5680 | 5670 | 648 |
| 345 | 20240327 | 133500 | 4030637200 | 5670 | 5670 | 5670 | 5660 | 129 |
| 346 | 20240327 | 133400 | 4029905790 | 5680 | 5670 | 5680 | 5660 | 1744 |
| 347 | 20240327 | 133300 | 4020020700 | 5670 | 5670 | 5680 | 5670 | 1223 |
| 348 | 20240327 | 133200 | 4013086180 | 5680 | 5680 | 5680 | 5680 | 2372 |
| 349 | 20240327 | 133100 | 3999613220 | 5690 | 5690 | 5690 | 5690 | 511 |
| 350 | 20240327 | 133000 | 3996705630 | 5690 | 5700 | 5710 | 5690 | 1099 |
| 351 | 20240327 | 132900 | 3990443320 | 5700 | 5680 | 5700 | 5680 | 322 |
| 352 | 20240327 | 132800 | 3988612010 | 5700 | 5670 | 5700 | 5670 | 5619 |
| 353 | 20240327 | 132700 | 3956607750 | 5680 | 5660 | 5680 | 5650 | 1459 |
| 354 | 20240327 | 132600 | 3948355740 | 5670 | 5660 | 5680 | 5660 | 11 |
| 355 | 20240327 | 132500 | 3948293390 | 5660 | 5650 | 5680 | 5650 | 1053 |
| 356 | 20240327 | 132400 | 3942339480 | 5660 | 5700 | 5700 | 5660 | 3849 |
| 357 | 20240327 | 132300 | 3920475900 | 5700 | 5700 | 5700 | 5690 | 1012 |
| 358 | 20240327 | 132200 | 3914711210 | 5690 | 5690 | 5690 | 5660 | 5746 |
| 359 | 20240327 | 132100 | 3882100740 | 5720 | 5680 | 5720 | 5680 | 396 |
| 360 | 20240327 | 132000 | 3879844810 | 5680 | 5680 | 5700 | 5680 | 3610 |
| 361 | 20240327 | 131900 | 3859332410 | 5700 | 5700 | 5710 | 5680 | 2613 |
| 362 | 20240327 | 131800 | 3844452660 | 5700 | 5710 | 5710 | 5660 | 3418 |
| 363 | 20240327 | 131700 | 3825041960 | 5710 | 5710 | 5710 | 5700 | 1499 |
| 364 | 20240327 | 131600 | 3816496570 | 5710 | 5700 | 5710 | 5690 | 1203 |
| 365 | 20240327 | 131500 | 3809633340 | 5700 | 5700 | 5700 | 5660 | 425 |
| 366 | 20240327 | 131400 | 3807215670 | 5690 | 5700 | 5700 | 5650 | 1972 |
| 367 | 20240327 | 131300 | 3796033290 | 5700 | 5710 | 5710 | 5690 | 2670 |
| 368 | 20240327 | 131200 | 3780817530 | 5710 | 5670 | 5730 | 5670 | 1006 |
| 369 | 20240327 | 131100 | 3775087730 | 5660 | 5700 | 5700 | 5640 | 6874 |
| 370 | 20240327 | 131000 | 3736193930 | 5700 | 5710 | 5750 | 5690 | 12368 |
| 371 | 20240327 | 130900 | 3665299850 | 5720 | 5700 | 5770 | 5700 | 18501 |
| 372 | 20240327 | 130800 | 3559579180 | 5700 | 5700 | 5700 | 5670 | 1535 |
| 373 | 20240327 | 130700 | 3550831110 | 5700 | 5690 | 5700 | 5680 | 663 |
| 374 | 20240327 | 130600 | 3547057980 | 5700 | 5700 | 5700 | 5670 | 4064 |
| 375 | 20240327 | 130500 | 3523963720 | 5690 | 5690 | 5700 | 5680 | 6742 |
| 376 | 20240327 | 130400 | 3485603790 | 5690 | 5650 | 5690 | 5650 | 5812 |
| 377 | 20240327 | 130300 | 3452715820 | 5650 | 5650 | 5650 | 5650 | 6329 |
| 378 | 20240327 | 130200 | 3416956970 | 5650 | 5650 | 5650 | 5640 | 22340 |
| 379 | 20240327 | 130100 | 3290736620 | 5640 | 5640 | 5640 | 5640 | 50 |
| 380 | 20240327 | 130000 | 3290454620 | 5640 | 5650 | 5650 | 5640 | 229 |
| 381 | 20240327 | 125900 | 3289160800 | 5650 | 5650 | 5650 | 5640 | 442 |
| 382 | 20240327 | 125800 | 3286663510 | 5650 | 5640 | 5650 | 5640 | 133 |
| 383 | 20240327 | 125700 | 3285913380 | 5650 | 5640 | 5650 | 5640 | 365 |
| 384 | 20240327 | 125600 | 3283852240 | 5640 | 5640 | 5640 | 5640 | 176 |
| 385 | 20240327 | 125500 | 3282859600 | 5650 | 5640 | 5650 | 5640 | 2967 |
| 386 | 20240327 | 125400 | 3266097920 | 5640 | 5650 | 5650 | 5640 | 1020 |
| 387 | 20240327 | 125300 | 3260344920 | 5650 | 5640 | 5650 | 5640 | 1116 |
| 388 | 20240327 | 125200 | 3254040890 | 5650 | 5650 | 5650 | 5640 | 2365 |
| 389 | 20240327 | 125100 | 3240678690 | 5640 | 5630 | 5650 | 5620 | 2667 |
| 390 | 20240327 | 125000 | 3225637910 | 5640 | 5630 | 5640 | 5630 | 63 |
| 391 | 20240327 | 124900 | 3225282710 | 5640 | 5640 | 5640 | 5610 | 1904 |
| 392 | 20240327 | 124800 | 3214585150 | 5640 | 5640 | 5640 | 5630 | 542 |
| 393 | 20240327 | 124700 | 3211528630 | 5640 | 5630 | 5640 | 5630 | 114 |
| 394 | 20240327 | 124600 | 3210886800 | 5630 | 5620 | 5630 | 5610 | 242 |
| 395 | 20240327 | 124500 | 3209526880 | 5620 | 5640 | 5640 | 5620 | 4030 |
| 396 | 20240327 | 124400 | 3186827830 | 5640 | 5640 | 5650 | 5630 | 1375 |
| 397 | 20240327 | 124300 | 3179072730 | 5640 | 5640 | 5650 | 5640 | 152 |
| 398 | 20240327 | 124200 | 3178215430 | 5640 | 5640 | 5650 | 5640 | 1053 |
| 399 | 20240327 | 124100 | 3172276490 | 5640 | 5640 | 5650 | 5640 | 2841 |
| 400 | 20240327 | 124000 | 3156250740 | 5640 | 5650 | 5650 | 5640 | 3926 |
| 401 | 20240327 | 123900 | 3134074910 | 5650 | 5640 | 5650 | 5640 | 5976 |
| 402 | 20240327 | 123800 | 3100332820 | 5640 | 5610 | 5640 | 5610 | 64606 |
| 403 | 20240327 | 123700 | 2737748730 | 5610 | 5610 | 5610 | 5600 | 1791 |
| 404 | 20240327 | 123600 | 2727701600 | 5610 | 5610 | 5610 | 5600 | 202 |
| 405 | 20240327 | 123500 | 2726570380 | 5600 | 5600 | 5610 | 5600 | 281 |
| 406 | 20240327 | 123400 | 2724996770 | 5600 | 5610 | 5610 | 5600 | 178 |
| 407 | 20240327 | 123300 | 2723998970 | 5610 | 5600 | 5610 | 5600 | 508 |
| 408 | 20240327 | 123200 | 2721153360 | 5610 | 5610 | 5610 | 5600 | 305 |
| 409 | 20240327 | 123100 | 2719442800 | 5610 | 5600 | 5610 | 5600 | 197 |
| 410 | 20240327 | 123000 | 2718338120 | 5610 | 5600 | 5610 | 5600 | 2113 |
| 411 | 20240327 | 122900 | 2706504680 | 5610 | 5600 | 5610 | 5600 | 782 |
| 412 | 20240327 | 122800 | 2702119200 | 5600 | 5600 | 5600 | 5600 | 506 |
| 413 | 20240327 | 122700 | 2699285600 | 5600 | 5600 | 5610 | 5600 | 229 |
| 414 | 20240327 | 122600 | 2698003190 | 5600 | 5600 | 5610 | 5600 | 726 |
| 415 | 20240327 | 122500 | 2693931190 | 5610 | 5590 | 5610 | 5590 | 8753 |
| 416 | 20240327 | 122400 | 2644912970 | 5590 | 5590 | 5590 | 5590 | 53 |
| 417 | 20240327 | 122300 | 2644616700 | 5590 | 5590 | 5590 | 5590 | 24 |
| 418 | 20240327 | 122200 | 2644482540 | 5590 | 5590 | 5590 | 5590 | 81 |
| 419 | 20240327 | 122100 | 2644029750 | 5590 | 5580 | 5590 | 5580 | 1244 |
| 420 | 20240327 | 122000 | 2637076840 | 5580 | 5570 | 5580 | 5570 | 640 |
| 421 | 20240327 | 121900 | 2633506270 | 5570 | 5570 | 5570 | 5570 | 7 |
| 422 | 20240327 | 121800 | 2633467280 | 5570 | 5570 | 5570 | 5560 | 8 |
| 423 | 20240327 | 121700 | 2633422730 | 5570 | 5560 | 5570 | 5560 | 108 |
| 424 | 20240327 | 121600 | 2632822240 | 5560 | 5570 | 5570 | 5560 | 975 |
| 425 | 20240327 | 121500 | 2627391690 | 5570 | 5570 | 5570 | 5570 | 243 |
| 426 | 20240327 | 121400 | 2626038180 | 5570 | 5570 | 5570 | 5570 | 762 |
| 427 | 20240327 | 121300 | 2621793840 | 5570 | 5570 | 5570 | 5570 | 1712 |
| 428 | 20240327 | 121200 | 2612258000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 429 | 20240327 | 121100 | 2612258000 | 5570 | 5580 | 5580 | 5570 | 124 |
| 430 | 20240327 | 121000 | 2611566090 | 5580 | 5580 | 5590 | 5580 | 2584 |
| 431 | 20240327 | 120900 | 2597147170 | 5590 | 5590 | 5590 | 5590 | 16 |
| 432 | 20240327 | 120800 | 2597057730 | 5580 | 5580 | 5580 | 5580 | 168 |
| 433 | 20240327 | 120700 | 2596120290 | 5590 | 5590 | 5590 | 5590 | 9 |
| 434 | 20240327 | 120600 | 2596069980 | 5590 | 5590 | 5590 | 5590 | 486 |
| 435 | 20240327 | 120500 | 2593353240 | 5590 | 5580 | 5590 | 5580 | 717 |
| 436 | 20240327 | 120400 | 2589350760 | 5590 | 5590 | 5590 | 5590 | 1 |
| 437 | 20240327 | 120300 | 2589345170 | 5580 | 5580 | 5580 | 5580 | 6 |
| 438 | 20240327 | 120200 | 2589311690 | 5590 | 5590 | 5590 | 5590 | 0 |
| 439 | 20240327 | 120100 | 2589311690 | 5590 | 5590 | 5590 | 5590 | 0 |
| 440 | 20240327 | 120000 | 2589311690 | 5590 | 5590 | 5590 | 5590 | 6 |
| 441 | 20240327 | 115900 | 2589278150 | 5590 | 5590 | 5590 | 5590 | 1 |
| 442 | 20240327 | 115800 | 2589272560 | 5590 | 5590 | 5590 | 5590 | 2 |
| 443 | 20240327 | 115700 | 2589261380 | 5590 | 5590 | 5590 | 5590 | 0 |
| 444 | 20240327 | 115600 | 2589261380 | 5590 | 5600 | 5600 | 5590 | 1083 |
| 445 | 20240327 | 115500 | 2583202580 | 5580 | 5600 | 5600 | 5580 | 727 |
| 446 | 20240327 | 115400 | 2579134080 | 5590 | 5590 | 5590 | 5590 | 107 |
| 447 | 20240327 | 115300 | 2578535950 | 5590 | 5600 | 5600 | 5590 | 71 |
| 448 | 20240327 | 115200 | 2578139050 | 5590 | 5590 | 5590 | 5590 | 435 |
| 449 | 20240327 | 115100 | 2575707400 | 5590 | 5590 | 5590 | 5590 | 279 |
| 450 | 20240327 | 115000 | 2574147790 | 5590 | 5590 | 5590 | 5590 | 526 |
| 451 | 20240327 | 114900 | 2571207450 | 5600 | 5600 | 5600 | 5600 | 74 |
| 452 | 20240327 | 114800 | 2570793050 | 5600 | 5600 | 5600 | 5590 | 144 |
| 453 | 20240327 | 114700 | 2569986950 | 5600 | 5570 | 5600 | 5570 | 903 |
| 454 | 20240327 | 114600 | 2564954540 | 5590 | 5590 | 5590 | 5590 | 274 |
| 455 | 20240327 | 114500 | 2563422880 | 5580 | 5580 | 5580 | 5580 | 6 |
| 456 | 20240327 | 114400 | 2563389400 | 5570 | 5580 | 5580 | 5570 | 6 |
| 457 | 20240327 | 114300 | 2563355960 | 5600 | 5600 | 5600 | 5600 | 154 |
| 458 | 20240327 | 114200 | 2562493560 | 5600 | 5570 | 5600 | 5570 | 6515 |
| 459 | 20240327 | 114100 | 2526028230 | 5570 | 5560 | 5570 | 5560 | 308 |
| 460 | 20240327 | 114000 | 2524315690 | 5570 | 5580 | 5580 | 5570 | 209 |
| 461 | 20240327 | 113900 | 2523150450 | 5570 | 5550 | 5570 | 5550 | 851 |
| 462 | 20240327 | 113800 | 2518426860 | 5550 | 5570 | 5570 | 5550 | 3593 |
| 463 | 20240327 | 113700 | 2498462000 | 5570 | 5560 | 5570 | 5560 | 29 |
| 464 | 20240327 | 113600 | 2498300750 | 5560 | 5560 | 5570 | 5560 | 608 |
| 465 | 20240327 | 113500 | 2494920260 | 5560 | 5570 | 5570 | 5560 | 3782 |
| 466 | 20240327 | 113400 | 2473877180 | 5570 | 5570 | 5570 | 5570 | 1 |
| 467 | 20240327 | 113300 | 2473871610 | 5600 | 5600 | 5600 | 5580 | 1776 |
| 468 | 20240327 | 113200 | 2463956980 | 5600 | 5600 | 5610 | 5600 | 877 |
| 469 | 20240327 | 113100 | 2459045760 | 5600 | 5590 | 5600 | 5590 | 2651 |
| 470 | 20240327 | 113000 | 2444206100 | 5580 | 5590 | 5590 | 5580 | 418 |
| 471 | 20240327 | 112900 | 2441870490 | 5590 | 5590 | 5590 | 5580 | 2298 |
| 472 | 20240327 | 112800 | 2429034210 | 5600 | 5600 | 5600 | 5590 | 1118 |
| 473 | 20240327 | 112700 | 2422774080 | 5590 | 5600 | 5600 | 5590 | 486 |
| 474 | 20240327 | 112600 | 2420052520 | 5590 | 5590 | 5590 | 5580 | 609 |
| 475 | 20240327 | 112500 | 2416648280 | 5590 | 5590 | 5600 | 5590 | 2654 |
| 476 | 20240327 | 112400 | 2401794470 | 5600 | 5590 | 5600 | 5580 | 662 |
| 477 | 20240327 | 112300 | 2398094280 | 5570 | 5580 | 5580 | 5570 | 4726 |
| 478 | 20240327 | 112200 | 2371758250 | 5570 | 5560 | 5570 | 5560 | 526 |
| 479 | 20240327 | 112100 | 2368833000 | 5560 | 5580 | 5580 | 5560 | 7124 |
| 480 | 20240327 | 112000 | 2329175980 | 5580 | 5600 | 5610 | 5580 | 1015 |
| 481 | 20240327 | 111900 | 2323495290 | 5600 | 5600 | 5610 | 5600 | 1063 |
| 482 | 20240327 | 111800 | 2317535700 | 5600 | 5580 | 5600 | 5580 | 2317 |
| 483 | 20240327 | 111700 | 2304580910 | 5580 | 5560 | 5580 | 5560 | 609 |
| 484 | 20240327 | 111600 | 2301188940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 485 | 20240327 | 111500 | 2301188940 | 5580 | 5590 | 5590 | 5580 | 51 |
| 486 | 20240327 | 111400 | 2300904350 | 5590 | 5600 | 5600 | 5590 | 1761 |
| 487 | 20240327 | 111300 | 2291060330 | 5600 | 5600 | 5600 | 5590 | 106 |
| 488 | 20240327 | 111200 | 2290467730 | 5590 | 5590 | 5600 | 5590 | 977 |
| 489 | 20240327 | 111100 | 2284996680 | 5600 | 5560 | 5600 | 5560 | 762 |
| 490 | 20240327 | 111000 | 2280747950 | 5560 | 5550 | 5560 | 5550 | 164 |
| 491 | 20240327 | 110900 | 2279837730 | 5560 | 5570 | 5570 | 5550 | 428 |
| 492 | 20240327 | 110800 | 2277462270 | 5570 | 5560 | 5570 | 5560 | 225 |
| 493 | 20240327 | 110700 | 2276211060 | 5550 | 5560 | 5560 | 5550 | 1110 |
| 494 | 20240327 | 110600 | 2270039560 | 5570 | 5590 | 5590 | 5560 | 467 |
| 495 | 20240327 | 110500 | 2267437050 | 5600 | 5620 | 5620 | 5600 | 411 |
| 496 | 20240327 | 110400 | 2265129260 | 5620 | 5620 | 5620 | 5610 | 934 |
| 497 | 20240327 | 110300 | 2259880900 | 5620 | 5600 | 5620 | 5580 | 3383 |
| 498 | 20240327 | 110200 | 2240934470 | 5600 | 5560 | 5600 | 5540 | 3522 |
| 499 | 20240327 | 110100 | 2221354250 | 5560 | 5600 | 5600 | 5560 | 575 |
| 500 | 20240327 | 110000 | 2218150570 | 5580 | 5580 | 5600 | 5550 | 624 |
| 501 | 20240327 | 105900 | 2214669770 | 5600 | 5620 | 5620 | 5580 | 20 |
| 502 | 20240327 | 105800 | 2214557470 | 5620 | 5540 | 5640 | 5540 | 14428 |
| 503 | 20240327 | 105700 | 2133851060 | 5540 | 5520 | 5540 | 5520 | 157 |
| 504 | 20240327 | 105600 | 2132981880 | 5510 | 5540 | 5550 | 5510 | 603 |
| 505 | 20240327 | 105500 | 2129636290 | 5550 | 5550 | 5550 | 5550 | 1 |
| 506 | 20240327 | 105400 | 2129630740 | 5560 | 5540 | 5560 | 5510 | 2088 |
| 507 | 20240327 | 105300 | 2118052740 | 5540 | 5540 | 5540 | 5500 | 3844 |
| 508 | 20240327 | 105200 | 2096853400 | 5510 | 5510 | 5540 | 5510 | 1588 |
| 509 | 20240327 | 105100 | 2088074580 | 5530 | 5460 | 5530 | 5460 | 8977 |
| 510 | 20240327 | 105000 | 2038728520 | 5460 | 5460 | 5480 | 5460 | 466 |
| 511 | 20240327 | 104900 | 2036183890 | 5460 | 5460 | 5480 | 5460 | 482 |
| 512 | 20240327 | 104800 | 2033552070 | 5460 | 5490 | 5490 | 5460 | 39 |
| 513 | 20240327 | 104700 | 2033338260 | 5490 | 5480 | 5490 | 5470 | 5633 |
| 514 | 20240327 | 104600 | 2002468660 | 5480 | 5430 | 5480 | 5430 | 844 |
| 515 | 20240327 | 104500 | 1997851320 | 5430 | 5450 | 5470 | 5430 | 1613 |
| 516 | 20240327 | 104400 | 1989060470 | 5420 | 5480 | 5480 | 5380 | 3318 |
| 517 | 20240327 | 104300 | 1971034070 | 5500 | 5510 | 5510 | 5480 | 1332 |
| 518 | 20240327 | 104200 | 1963716540 | 5500 | 5530 | 5530 | 5480 | 4661 |
| 519 | 20240327 | 104100 | 1938086800 | 5500 | 5510 | 5550 | 5500 | 6717 |
| 520 | 20240327 | 104000 | 1901014720 | 5510 | 5500 | 5510 | 5480 | 2248 |
| 521 | 20240327 | 103900 | 1888666490 | 5510 | 5510 | 5520 | 5490 | 1506 |
| 522 | 20240327 | 103800 | 1880381610 | 5520 | 5520 | 5530 | 5490 | 1838 |
| 523 | 20240327 | 103700 | 1870264560 | 5530 | 5510 | 5570 | 5510 | 1621 |
| 524 | 20240327 | 103600 | 1861309510 | 5550 | 5530 | 5600 | 5530 | 6748 |
| 525 | 20240327 | 103500 | 1823757760 | 5520 | 5530 | 5550 | 5420 | 6531 |
| 526 | 20240327 | 103400 | 1787930470 | 5530 | 5650 | 5650 | 5430 | 22474 |
| 527 | 20240327 | 103300 | 1662454990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 528 | 20240327 | 103200 | 1662454990 | 5650 | 5570 | 5650 | 5570 | 13973 |
| 529 | 20240327 | 103100 | 1583967520 | 5580 | 5560 | 5580 | 5550 | 3521 |
| 530 | 20240327 | 103000 | 1564350310 | 5550 | 5550 | 5570 | 5540 | 3105 |
| 531 | 20240327 | 102900 | 1547097430 | 5560 | 5520 | 5580 | 5520 | 10198 |
| 532 | 20240327 | 102800 | 1490419810 | 5520 | 5480 | 5520 | 5480 | 7234 |
| 533 | 20240327 | 102700 | 1450606640 | 5480 | 5490 | 5500 | 5470 | 1180 |
| 534 | 20240327 | 102600 | 1444140190 | 5480 | 5490 | 5500 | 5480 | 1477 |
| 535 | 20240327 | 102500 | 1436029160 | 5480 | 5480 | 5480 | 5480 | 438 |
| 536 | 20240327 | 102400 | 1433628920 | 5480 | 5500 | 5500 | 5470 | 897 |
| 537 | 20240327 | 102300 | 1428712970 | 5470 | 5470 | 5500 | 5470 | 634 |
| 538 | 20240327 | 102200 | 1425240070 | 5470 | 5460 | 5480 | 5460 | 443 |
| 539 | 20240327 | 102100 | 1422820290 | 5470 | 5460 | 5480 | 5450 | 1282 |
| 540 | 20240327 | 102000 | 1415810210 | 5450 | 5460 | 5460 | 5450 | 16 |
| 541 | 20240327 | 101900 | 1415722860 | 5450 | 5460 | 5460 | 5450 | 403 |
| 542 | 20240327 | 101800 | 1413525120 | 5460 | 5490 | 5490 | 5460 | 1366 |
| 543 | 20240327 | 101700 | 1406046810 | 5490 | 5480 | 5490 | 5480 | 305 |
| 544 | 20240327 | 101600 | 1404374800 | 5490 | 5480 | 5520 | 5480 | 11418 |
| 545 | 20240327 | 101500 | 1341534830 | 5460 | 5430 | 5480 | 5430 | 6538 |
| 546 | 20240327 | 101400 | 1305797100 | 5430 | 5420 | 5430 | 5420 | 899 |
| 547 | 20240327 | 101300 | 1300922950 | 5420 | 5400 | 5420 | 5390 | 982 |
| 548 | 20240327 | 101200 | 1295606280 | 5420 | 5460 | 5470 | 5400 | 5290 |
| 549 | 20240327 | 101100 | 1266904880 | 5460 | 5450 | 5460 | 5440 | 471 |
| 550 | 20240327 | 101000 | 1264336760 | 5460 | 5470 | 5480 | 5440 | 1815 |
| 551 | 20240327 | 100900 | 1254452820 | 5460 | 5450 | 5480 | 5440 | 763 |
| 552 | 20240327 | 100800 | 1250283230 | 5460 | 5480 | 5480 | 5430 | 1697 |
| 553 | 20240327 | 100700 | 1241022690 | 5500 | 5500 | 5500 | 5480 | 971 |
| 554 | 20240327 | 100600 | 1235696970 | 5510 | 5530 | 5560 | 5480 | 6617 |
| 555 | 20240327 | 100500 | 1199198510 | 5530 | 5530 | 5590 | 5480 | 9507 |
| 556 | 20240327 | 100400 | 1146395630 | 5520 | 5490 | 5520 | 5450 | 5714 |
| 557 | 20240327 | 100300 | 1115026150 | 5450 | 5470 | 5490 | 5450 | 5226 |
| 558 | 20240327 | 100200 | 1086409590 | 5480 | 5460 | 5480 | 5450 | 1972 |
| 559 | 20240327 | 100100 | 1075629200 | 5470 | 5490 | 5500 | 5450 | 1546 |
| 560 | 20240327 | 100000 | 1067184320 | 5460 | 5520 | 5530 | 5460 | 2957 |
| 561 | 20240327 | 095900 | 1050944560 | 5530 | 5470 | 5580 | 5440 | 21275 |
| 562 | 20240327 | 095800 | 933824210 | 5430 | 5380 | 5490 | 5380 | 6129 |
| 563 | 20240327 | 095700 | 900372620 | 5370 | 5430 | 5430 | 5350 | 2132 |
| 564 | 20240327 | 095600 | 888884130 | 5390 | 5410 | 5430 | 5390 | 336 |
| 565 | 20240327 | 095500 | 887061940 | 5440 | 5340 | 5440 | 5340 | 13039 |
| 566 | 20240327 | 095400 | 816740430 | 5350 | 5310 | 5350 | 5310 | 141 |
| 567 | 20240327 | 095300 | 815990020 | 5300 | 5360 | 5370 | 5300 | 1138 |
| 568 | 20240327 | 095200 | 809929880 | 5360 | 5340 | 5370 | 5320 | 3550 |
| 569 | 20240327 | 095100 | 790967930 | 5340 | 5380 | 5390 | 5340 | 4378 |
| 570 | 20240327 | 095000 | 767467650 | 5390 | 5380 | 5390 | 5380 | 346 |
| 571 | 20240327 | 094900 | 765604210 | 5380 | 5360 | 5400 | 5360 | 2889 |
| 572 | 20240327 | 094800 | 750033910 | 5390 | 5340 | 5390 | 5330 | 6341 |
| 573 | 20240327 | 094700 | 715983660 | 5330 | 5320 | 5340 | 5270 | 1307 |
| 574 | 20240327 | 094600 | 709016880 | 5340 | 5290 | 5350 | 5290 | 10707 |
| 575 | 20240327 | 094500 | 651927100 | 5290 | 5260 | 5290 | 5250 | 331 |
| 576 | 20240327 | 094400 | 650185290 | 5240 | 5240 | 5250 | 5240 | 148 |
| 577 | 20240327 | 094300 | 649408770 | 5230 | 5230 | 5230 | 5230 | 1 |
| 578 | 20240327 | 094200 | 649403540 | 5230 | 5240 | 5240 | 5230 | 399 |
| 579 | 20240327 | 094100 | 647313540 | 5240 | 5220 | 5240 | 5220 | 42 |
| 580 | 20240327 | 094000 | 647094070 | 5220 | 5240 | 5240 | 5220 | 6 |
| 581 | 20240327 | 093900 | 647062720 | 5240 | 5230 | 5240 | 5230 | 957 |
| 582 | 20240327 | 093800 | 642055890 | 5230 | 5250 | 5250 | 5220 | 403 |
| 583 | 20240327 | 093700 | 639945610 | 5240 | 5270 | 5270 | 5240 | 57 |
| 584 | 20240327 | 093600 | 639646760 | 5290 | 5220 | 5350 | 5220 | 39631 |
| 585 | 20240327 | 093500 | 428454040 | 5220 | 5200 | 5220 | 5200 | 7279 |
| 586 | 20240327 | 093400 | 390460740 | 5220 | 5170 | 5220 | 5170 | 17000 |
| 587 | 20240327 | 093300 | 301735290 | 5150 | 5150 | 5150 | 5150 | 200 |
| 588 | 20240327 | 093200 | 300705290 | 5150 | 5170 | 5170 | 5150 | 569 |
| 589 | 20240327 | 093100 | 297767580 | 5140 | 5160 | 5160 | 5140 | 20004 |
| 590 | 20240327 | 093000 | 194939630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 591 | 20240327 | 092900 | 194939630 | 5180 | 5170 | 5180 | 5170 | 2 |
| 592 | 20240327 | 092800 | 194929280 | 5190 | 5190 | 5190 | 5190 | 3 |
| 593 | 20240327 | 092700 | 194913710 | 5200 | 5200 | 5200 | 5180 | 6789 |
| 594 | 20240327 | 092600 | 159611500 | 5220 | 5220 | 5220 | 5220 | 4596 |
| 595 | 20240327 | 092500 | 135620380 | 5220 | 5210 | 5230 | 5200 | 1050 |
| 596 | 20240327 | 092400 | 130141170 | 5210 | 5220 | 5230 | 5210 | 230 |
| 597 | 20240327 | 092300 | 128941780 | 5210 | 5220 | 5230 | 5200 | 3070 |
| 598 | 20240327 | 092200 | 112976310 | 5230 | 5170 | 5230 | 5170 | 5155 |
| 599 | 20240327 | 092100 | 86167420 | 5180 | 5190 | 5220 | 5180 | 711 |
| 600 | 20240327 | 092000 | 82480660 | 5200 | 5200 | 5200 | 5190 | 105 |
| 601 | 20240327 | 091900 | 81934700 | 5180 | 5160 | 5180 | 5160 | 1238 |
| 602 | 20240327 | 091800 | 75532480 | 5170 | 5180 | 5180 | 5140 | 39 |
| 603 | 20240327 | 091700 | 75331630 | 5170 | 5160 | 5170 | 5160 | 168 |
| 604 | 20240327 | 091600 | 74463190 | 5170 | 5170 | 5180 | 5150 | 163 |
| 605 | 20240327 | 091500 | 73622470 | 5180 | 5160 | 5190 | 5160 | 19 |
| 606 | 20240327 | 091400 | 73524160 | 5200 | 5200 | 5220 | 5180 | 3919 |
| 607 | 20240327 | 091300 | 53202350 | 5220 | 5220 | 5230 | 5160 | 1229 |
| 608 | 20240327 | 091200 | 46776950 | 5220 | 5170 | 5230 | 5170 | 5026 |
| 609 | 20240327 | 091100 | 20596670 | 5190 | 5150 | 5200 | 5150 | 42 |
| 610 | 20240327 | 091000 | 20379900 | 5150 | 5140 | 5150 | 5140 | 39 |
| 611 | 20240327 | 090900 | 20179170 | 5140 | 5140 | 5140 | 5140 | 206 |
| 612 | 20240327 | 090800 | 19120330 | 5140 | 5130 | 5140 | 5130 | 67 |
| 613 | 20240327 | 090700 | 18775970 | 5140 | 5110 | 5140 | 5110 | 1054 |
| 614 | 20240327 | 090600 | 13366150 | 5110 | 5110 | 5110 | 5110 | 41 |
| 615 | 20240327 | 090500 | 13156640 | 5080 | 5080 | 5080 | 5080 | 556 |
| 616 | 20240327 | 090400 | 10332160 | 5080 | 5080 | 5080 | 5080 | 60 |
| 617 | 20240327 | 090300 | 10027360 | 5080 | 5080 | 5080 | 5080 | 407 |
| 618 | 20240327 | 090200 | 7959800 | 5080 | 5110 | 5110 | 5080 | 421 |
| 619 | 20240327 | 090100 | 5818480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 620 | 20240327 | 090000 | 5818480 | 5140 | 5140 | 5140 | 5140 | 1132 |