31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 34880 |
| 3 | 20240516 | 192700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240516 | 192600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240516 | 192500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240516 | 192400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240516 | 192300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240516 | 192200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240516 | 192100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240516 | 192000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240516 | 191900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240516 | 191800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240516 | 191700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240516 | 191600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240516 | 191500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240516 | 191400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240516 | 191300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240516 | 191200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240516 | 191100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240516 | 191000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240516 | 190900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240516 | 190800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240516 | 190700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240516 | 190600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240516 | 190500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240516 | 190400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240516 | 190300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240516 | 190200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240516 | 190100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240516 | 190000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240516 | 185900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240516 | 185800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 34880 |
| 33 | 20240516 | 185700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240516 | 185600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240516 | 185500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240516 | 185400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240516 | 185300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240516 | 185200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240516 | 185100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240516 | 185000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240516 | 184900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240516 | 184800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240516 | 184700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240516 | 184600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240516 | 184500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240516 | 184400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240516 | 184300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240516 | 184200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240516 | 184100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240516 | 184000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240516 | 183900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240516 | 183800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240516 | 183700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240516 | 183600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240516 | 183500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240516 | 183400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240516 | 183300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240516 | 183200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240516 | 183100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240516 | 183000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240516 | 182900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240516 | 182800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 34880 |
| 63 | 20240516 | 182700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240516 | 182600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240516 | 182500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240516 | 182400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240516 | 182300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240516 | 182200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240516 | 182100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240516 | 182000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240516 | 181900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240516 | 181800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240516 | 181700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240516 | 181600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240516 | 181500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240516 | 181400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240516 | 181300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240516 | 181200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240516 | 181100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240516 | 181000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240516 | 180900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240516 | 180800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240516 | 180700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240516 | 180600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240516 | 180500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240516 | 180400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240516 | 180300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240516 | 180200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240516 | 180100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240516 | 180000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240516 | 175900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240516 | 175800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 34880 |
| 93 | 20240516 | 175700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240516 | 175600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240516 | 175500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240516 | 175400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240516 | 175300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240516 | 175200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240516 | 175100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240516 | 175000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240516 | 174900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240516 | 174800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240516 | 174700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240516 | 174600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240516 | 174500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240516 | 174400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240516 | 174300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240516 | 174200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240516 | 174100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240516 | 174000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240516 | 173900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240516 | 173800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240516 | 173700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240516 | 173600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240516 | 173500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240516 | 173400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240516 | 173300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240516 | 173200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240516 | 173100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240516 | 173000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240516 | 172900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240516 | 172800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 34880 |
| 123 | 20240516 | 172700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240516 | 172600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240516 | 172500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240516 | 172400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240516 | 172300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240516 | 172200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240516 | 172100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240516 | 172000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240516 | 171900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240516 | 171800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240516 | 171700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240516 | 171600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240516 | 171500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240516 | 171400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240516 | 171300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240516 | 171200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240516 | 171100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240516 | 171000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240516 | 170900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240516 | 170800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240516 | 170700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240516 | 170600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240516 | 170500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240516 | 170400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240516 | 170300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240516 | 170200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240516 | 170100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240516 | 170000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240516 | 165900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240516 | 165800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 34880 |
| 153 | 20240516 | 165700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240516 | 165600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240516 | 165500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240516 | 165400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240516 | 165300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240516 | 165200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240516 | 165100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240516 | 165000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240516 | 164900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240516 | 164800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240516 | 164700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240516 | 164600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240516 | 164500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240516 | 164400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240516 | 164300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240516 | 164200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240516 | 164100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240516 | 164000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240516 | 163900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240516 | 163800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240516 | 163700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240516 | 163600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240516 | 163500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240516 | 163400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240516 | 163300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240516 | 163200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240516 | 163100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240516 | 163000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240516 | 162900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240516 | 162800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 34880 |
| 183 | 20240516 | 162700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240516 | 162600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240516 | 162500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240516 | 162400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20240516 | 162300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20240516 | 162200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20240516 | 162100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20240516 | 162000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20240516 | 161900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240516 | 161800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240516 | 161700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240516 | 161600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240516 | 161500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240516 | 161400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240516 | 161300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240516 | 161200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240516 | 161100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240516 | 161000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20240516 | 160900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20240516 | 160800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20240516 | 160700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20240516 | 160600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20240516 | 160500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20240516 | 160400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20240516 | 160300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20240516 | 160200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20240516 | 160100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20240516 | 160000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20240516 | 155900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20240516 | 155800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 34880 |
| 213 | 20240516 | 155700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20240516 | 155600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20240516 | 155500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20240516 | 155400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20240516 | 155300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20240516 | 155200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20240516 | 155100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20240516 | 155000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20240516 | 154900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20240516 | 154800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20240516 | 154700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20240516 | 154600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20240516 | 154500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20240516 | 154400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20240516 | 154300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20240516 | 154200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20240516 | 154100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20240516 | 154000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20240516 | 153900 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20240516 | 153800 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20240516 | 153700 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20240516 | 153600 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20240516 | 153500 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20240516 | 153400 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20240516 | 153300 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20240516 | 153200 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20240516 | 153100 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20240516 | 153000 | 5883081390 | 6460 | 6460 | 6460 | 6460 | 34880 |
| 241 | 20240516 | 152900 | 5657756590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20240516 | 152800 | 5657756590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 243 | 20240516 | 152700 | 5657756590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20240516 | 152600 | 5657756590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20240516 | 152500 | 5657756590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20240516 | 152400 | 5657756590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20240516 | 152300 | 5657756590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20240516 | 152200 | 5657756590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20240516 | 152100 | 5657756590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20240516 | 152000 | 5657756590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20240516 | 151900 | 5657756590 | 6460 | 6440 | 6460 | 6430 | 5553 |
| 252 | 20240516 | 151800 | 5621962320 | 6430 | 6430 | 6450 | 6420 | 2059 |
| 253 | 20240516 | 151700 | 5608736160 | 6430 | 6460 | 6460 | 6430 | 2008 |
| 254 | 20240516 | 151600 | 5595782160 | 6450 | 6450 | 6460 | 6450 | 1493 |
| 255 | 20240516 | 151500 | 5586140220 | 6450 | 6430 | 6450 | 6430 | 1830 |
| 256 | 20240516 | 151400 | 5574343330 | 6430 | 6450 | 6450 | 6430 | 9141 |
| 257 | 20240516 | 151300 | 5515405410 | 6450 | 6440 | 6450 | 6430 | 2100 |
| 258 | 20240516 | 151200 | 5501876880 | 6440 | 6440 | 6440 | 6440 | 2156 |
| 259 | 20240516 | 151100 | 5487992240 | 6430 | 6420 | 6430 | 6420 | 543 |
| 260 | 20240516 | 151000 | 5484501170 | 6410 | 6410 | 6410 | 6410 | 1691 |
| 261 | 20240516 | 150900 | 5473661860 | 6410 | 6410 | 6440 | 6410 | 6213 |
| 262 | 20240516 | 150800 | 5433834000 | 6410 | 6440 | 6440 | 6410 | 2510 |
| 263 | 20240516 | 150700 | 5417723650 | 6440 | 6440 | 6440 | 6430 | 561 |
| 264 | 20240516 | 150600 | 5414115820 | 6450 | 6420 | 6450 | 6420 | 12483 |
| 265 | 20240516 | 150500 | 5333702390 | 6420 | 6400 | 6420 | 6390 | 3095 |
| 266 | 20240516 | 150400 | 5313874590 | 6420 | 6390 | 6420 | 6380 | 6692 |
| 267 | 20240516 | 150300 | 5271030370 | 6390 | 6410 | 6410 | 6390 | 5830 |
| 268 | 20240516 | 150200 | 5233720720 | 6410 | 6420 | 6420 | 6400 | 1586 |
| 269 | 20240516 | 150100 | 5223554410 | 6410 | 6420 | 6420 | 6410 | 3446 |
| 270 | 20240516 | 150000 | 5201445630 | 6430 | 6410 | 6430 | 6400 | 600 |
| 271 | 20240516 | 145900 | 5197595190 | 6420 | 6420 | 6430 | 6410 | 1277 |
| 272 | 20240516 | 145800 | 5189400630 | 6420 | 6430 | 6430 | 6420 | 4683 |
| 273 | 20240516 | 145700 | 5159288950 | 6430 | 6420 | 6430 | 6410 | 5202 |
| 274 | 20240516 | 145600 | 5125845730 | 6420 | 6420 | 6420 | 6410 | 2341 |
| 275 | 20240516 | 145500 | 5110826370 | 6420 | 6420 | 6430 | 6420 | 2729 |
| 276 | 20240516 | 145400 | 5093299830 | 6420 | 6410 | 6420 | 6410 | 206 |
| 277 | 20240516 | 145300 | 5091978670 | 6410 | 6420 | 6420 | 6410 | 2671 |
| 278 | 20240516 | 145200 | 5074837240 | 6420 | 6440 | 6440 | 6410 | 4184 |
| 279 | 20240516 | 145100 | 5047971180 | 6440 | 6440 | 6440 | 6430 | 978 |
| 280 | 20240516 | 145000 | 5041678070 | 6440 | 6460 | 6470 | 6440 | 5068 |
| 281 | 20240516 | 144900 | 5009010420 | 6460 | 6450 | 6470 | 6450 | 1318 |
| 282 | 20240516 | 144800 | 5000491820 | 6450 | 6460 | 6470 | 6450 | 7175 |
| 283 | 20240516 | 144700 | 4954150030 | 6460 | 6440 | 6460 | 6440 | 7004 |
| 284 | 20240516 | 144600 | 4908974900 | 6430 | 6430 | 6450 | 6420 | 5622 |
| 285 | 20240516 | 144500 | 4872770030 | 6430 | 6420 | 6430 | 6410 | 3049 |
| 286 | 20240516 | 144400 | 4853194150 | 6420 | 6430 | 6440 | 6410 | 5258 |
| 287 | 20240516 | 144300 | 4819395510 | 6430 | 6440 | 6450 | 6420 | 5266 |
| 288 | 20240516 | 144200 | 4785482070 | 6440 | 6420 | 6450 | 6420 | 6556 |
| 289 | 20240516 | 144100 | 4743251360 | 6430 | 6400 | 6430 | 6390 | 23088 |
| 290 | 20240516 | 144000 | 4595419680 | 6400 | 6390 | 6400 | 6390 | 3065 |
| 291 | 20240516 | 143900 | 4575822930 | 6380 | 6360 | 6380 | 6360 | 5289 |
| 292 | 20240516 | 143800 | 4542144330 | 6360 | 6360 | 6360 | 6360 | 502 |
| 293 | 20240516 | 143700 | 4538951610 | 6350 | 6350 | 6350 | 6350 | 1354 |
| 294 | 20240516 | 143600 | 4530353710 | 6350 | 6360 | 6360 | 6350 | 143 |
| 295 | 20240516 | 143500 | 4529444630 | 6360 | 6360 | 6360 | 6360 | 33 |
| 296 | 20240516 | 143400 | 4529234750 | 6360 | 6360 | 6360 | 6350 | 2179 |
| 297 | 20240516 | 143300 | 4515378070 | 6360 | 6370 | 6370 | 6360 | 4556 |
| 298 | 20240516 | 143200 | 4486401850 | 6370 | 6380 | 6380 | 6370 | 741 |
| 299 | 20240516 | 143100 | 4481681280 | 6380 | 6380 | 6380 | 6370 | 1159 |
| 300 | 20240516 | 143000 | 4474289590 | 6380 | 6370 | 6390 | 6370 | 1972 |
| 301 | 20240516 | 142900 | 4461706970 | 6380 | 6370 | 6390 | 6370 | 2567 |
| 302 | 20240516 | 142800 | 4445335970 | 6370 | 6360 | 6380 | 6360 | 3989 |
| 303 | 20240516 | 142700 | 4419944280 | 6360 | 6350 | 6360 | 6350 | 9845 |
| 304 | 20240516 | 142600 | 4357343250 | 6350 | 6350 | 6350 | 6350 | 771 |
| 305 | 20240516 | 142500 | 4352447400 | 6340 | 6340 | 6340 | 6340 | 247 |
| 306 | 20240516 | 142400 | 4350881420 | 6340 | 6340 | 6340 | 6340 | 19 |
| 307 | 20240516 | 142300 | 4350760960 | 6340 | 6350 | 6350 | 6340 | 3367 |
| 308 | 20240516 | 142200 | 4329411180 | 6350 | 6360 | 6360 | 6340 | 1898 |
| 309 | 20240516 | 142100 | 4317353620 | 6360 | 6350 | 6360 | 6330 | 7322 |
| 310 | 20240516 | 142000 | 4270875090 | 6340 | 6350 | 6350 | 6340 | 3802 |
| 311 | 20240516 | 141900 | 4246737390 | 6340 | 6340 | 6340 | 6340 | 10 |
| 312 | 20240516 | 141800 | 4246673990 | 6340 | 6340 | 6340 | 6340 | 1595 |
| 313 | 20240516 | 141700 | 4236561690 | 6340 | 6340 | 6350 | 6340 | 522 |
| 314 | 20240516 | 141600 | 4233249770 | 6340 | 6340 | 6340 | 6340 | 2594 |
| 315 | 20240516 | 141500 | 4216803810 | 6330 | 6320 | 6330 | 6320 | 964 |
| 316 | 20240516 | 141400 | 4210707260 | 6310 | 6320 | 6320 | 6310 | 68 |
| 317 | 20240516 | 141300 | 4210277510 | 6320 | 6320 | 6330 | 6310 | 2558 |
| 318 | 20240516 | 141200 | 4194109670 | 6320 | 6330 | 6330 | 6320 | 520 |
| 319 | 20240516 | 141100 | 4190818770 | 6330 | 6340 | 6340 | 6330 | 576 |
| 320 | 20240516 | 141000 | 4187169350 | 6340 | 6340 | 6350 | 6340 | 455 |
| 321 | 20240516 | 140900 | 4184284050 | 6330 | 6340 | 6340 | 6330 | 1131 |
| 322 | 20240516 | 140800 | 4177117060 | 6340 | 6360 | 6360 | 6340 | 3503 |
| 323 | 20240516 | 140700 | 4154868030 | 6360 | 6350 | 6360 | 6340 | 8365 |
| 324 | 20240516 | 140600 | 4101733740 | 6350 | 6340 | 6350 | 6340 | 117 |
| 325 | 20240516 | 140500 | 4100991440 | 6340 | 6340 | 6350 | 6340 | 616 |
| 326 | 20240516 | 140400 | 4097085000 | 6340 | 6330 | 6350 | 6330 | 8504 |
| 327 | 20240516 | 140300 | 4043145820 | 6340 | 6290 | 6340 | 6290 | 15305 |
| 328 | 20240516 | 140200 | 3946271040 | 6280 | 6280 | 6280 | 6280 | 28 |
| 329 | 20240516 | 140100 | 3946095200 | 6290 | 6290 | 6290 | 6290 | 154 |
| 330 | 20240516 | 140000 | 3945126540 | 6290 | 6290 | 6290 | 6280 | 268 |
| 331 | 20240516 | 135900 | 3943441060 | 6290 | 6290 | 6290 | 6290 | 152 |
| 332 | 20240516 | 135800 | 3942484980 | 6290 | 6320 | 6320 | 6290 | 1214 |
| 333 | 20240516 | 135700 | 3934829260 | 6310 | 6310 | 6310 | 6310 | 258 |
| 334 | 20240516 | 135600 | 3933201280 | 6310 | 6300 | 6310 | 6300 | 1003 |
| 335 | 20240516 | 135500 | 3926872740 | 6300 | 6300 | 6300 | 6300 | 19 |
| 336 | 20240516 | 135400 | 3926753040 | 6300 | 6300 | 6300 | 6300 | 726 |
| 337 | 20240516 | 135300 | 3922179240 | 6300 | 6310 | 6310 | 6300 | 134 |
| 338 | 20240516 | 135200 | 3921334200 | 6320 | 6310 | 6320 | 6310 | 2415 |
| 339 | 20240516 | 135100 | 3906095540 | 6320 | 6310 | 6320 | 6310 | 217 |
| 340 | 20240516 | 135000 | 3904724660 | 6310 | 6300 | 6310 | 6290 | 1565 |
| 341 | 20240516 | 134900 | 3894863090 | 6300 | 6320 | 6320 | 6300 | 536 |
| 342 | 20240516 | 134800 | 3891486270 | 6320 | 6320 | 6320 | 6300 | 1892 |
| 343 | 20240516 | 134700 | 3879555640 | 6320 | 6320 | 6330 | 6320 | 1012 |
| 344 | 20240516 | 134600 | 3873155400 | 6320 | 6320 | 6330 | 6310 | 7545 |
| 345 | 20240516 | 134500 | 3825449370 | 6320 | 6300 | 6320 | 6300 | 4426 |
| 346 | 20240516 | 134400 | 3797532770 | 6290 | 6280 | 6290 | 6280 | 768 |
| 347 | 20240516 | 134300 | 3792702070 | 6290 | 6300 | 6320 | 6290 | 12121 |
| 348 | 20240516 | 134200 | 3716278890 | 6300 | 6260 | 6300 | 6260 | 10906 |
| 349 | 20240516 | 134100 | 3647831720 | 6260 | 6260 | 6260 | 6260 | 23 |
| 350 | 20240516 | 134000 | 3647687740 | 6270 | 6280 | 6280 | 6270 | 552 |
| 351 | 20240516 | 133900 | 3644225910 | 6280 | 6280 | 6280 | 6280 | 73 |
| 352 | 20240516 | 133800 | 3643767470 | 6270 | 6270 | 6270 | 6250 | 5259 |
| 353 | 20240516 | 133700 | 3610832940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 354 | 20240516 | 133600 | 3610832940 | 6260 | 6250 | 6260 | 6250 | 132 |
| 355 | 20240516 | 133500 | 3610006920 | 6250 | 6260 | 6260 | 6250 | 104 |
| 356 | 20240516 | 133400 | 3609356880 | 6260 | 6260 | 6260 | 6260 | 250 |
| 357 | 20240516 | 133300 | 3607791880 | 6260 | 6260 | 6260 | 6260 | 281 |
| 358 | 20240516 | 133200 | 3606032820 | 6260 | 6260 | 6260 | 6260 | 200 |
| 359 | 20240516 | 133100 | 3604780820 | 6260 | 6260 | 6260 | 6260 | 300 |
| 360 | 20240516 | 133000 | 3602902820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 361 | 20240516 | 132900 | 3602902820 | 6250 | 6250 | 6250 | 6250 | 296 |
| 362 | 20240516 | 132800 | 3601052820 | 6250 | 6260 | 6260 | 6250 | 1411 |
| 363 | 20240516 | 132700 | 3592233920 | 6270 | 6260 | 6270 | 6260 | 735 |
| 364 | 20240516 | 132600 | 3587626770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 365 | 20240516 | 132500 | 3587626770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 366 | 20240516 | 132400 | 3587626770 | 6240 | 6240 | 6240 | 6240 | 0 |
| 367 | 20240516 | 132300 | 3587626770 | 6240 | 6240 | 6240 | 6240 | 1 |
| 368 | 20240516 | 132200 | 3587620530 | 6280 | 6280 | 6280 | 6280 | 10 |
| 369 | 20240516 | 132100 | 3587557730 | 6280 | 6280 | 6290 | 6280 | 3211 |
| 370 | 20240516 | 132000 | 3567371240 | 6280 | 6270 | 6290 | 6270 | 11371 |
| 371 | 20240516 | 131900 | 3495937900 | 6270 | 6230 | 6270 | 6230 | 14641 |
| 372 | 20240516 | 131800 | 3404417390 | 6220 | 6220 | 6220 | 6220 | 11 |
| 373 | 20240516 | 131700 | 3404348970 | 6220 | 6220 | 6230 | 6220 | 1596 |
| 374 | 20240516 | 131600 | 3394420140 | 6230 | 6230 | 6230 | 6230 | 20 |
| 375 | 20240516 | 131500 | 3394295540 | 6230 | 6210 | 6230 | 6210 | 89 |
| 376 | 20240516 | 131400 | 3393741110 | 6230 | 6210 | 6230 | 6200 | 10495 |
| 377 | 20240516 | 131300 | 3328496260 | 6180 | 6180 | 6180 | 6180 | 300 |
| 378 | 20240516 | 131200 | 3326642260 | 6180 | 6180 | 6180 | 6180 | 102 |
| 379 | 20240516 | 131100 | 3326011900 | 6200 | 6200 | 6200 | 6200 | 5105 |
| 380 | 20240516 | 131000 | 3294360900 | 6200 | 6200 | 6200 | 6200 | 20 |
| 381 | 20240516 | 130900 | 3294236900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 382 | 20240516 | 130800 | 3294236900 | 6200 | 6190 | 6200 | 6190 | 3160 |
| 383 | 20240516 | 130700 | 3274674870 | 6180 | 6180 | 6180 | 6180 | 1895 |
| 384 | 20240516 | 130600 | 3262963770 | 6180 | 6180 | 6180 | 6180 | 0 |
| 385 | 20240516 | 130500 | 3262963770 | 6180 | 6170 | 6180 | 6170 | 25 |
| 386 | 20240516 | 130400 | 3262809280 | 6160 | 6160 | 6160 | 6160 | 158 |
| 387 | 20240516 | 130300 | 3261836000 | 6180 | 6180 | 6180 | 6180 | 321 |
| 388 | 20240516 | 130200 | 3259852220 | 6180 | 6180 | 6180 | 6170 | 2172 |
| 389 | 20240516 | 130100 | 3246434260 | 6160 | 6160 | 6160 | 6160 | 6 |
| 390 | 20240516 | 130000 | 3246397300 | 6180 | 6180 | 6180 | 6180 | 9 |
| 391 | 20240516 | 125900 | 3246341680 | 6180 | 6180 | 6180 | 6180 | 186 |
| 392 | 20240516 | 125800 | 3245192200 | 6180 | 6180 | 6180 | 6180 | 314 |
| 393 | 20240516 | 125700 | 3243251680 | 6170 | 6160 | 6170 | 6160 | 2200 |
| 394 | 20240516 | 125600 | 3229685760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 395 | 20240516 | 125500 | 3229685760 | 6160 | 6170 | 6170 | 6160 | 197 |
| 396 | 20240516 | 125400 | 3228472190 | 6160 | 6160 | 6160 | 6160 | 0 |
| 397 | 20240516 | 125300 | 3228472190 | 6160 | 6160 | 6160 | 6160 | 162 |
| 398 | 20240516 | 125200 | 3227474270 | 6170 | 6170 | 6170 | 6170 | 2563 |
| 399 | 20240516 | 125100 | 3211660560 | 6160 | 6160 | 6160 | 6160 | 90 |
| 400 | 20240516 | 125000 | 3211106160 | 6170 | 6170 | 6170 | 6170 | 11 |
| 401 | 20240516 | 124900 | 3211038290 | 6170 | 6180 | 6180 | 6170 | 101 |
| 402 | 20240516 | 124800 | 3210415110 | 6180 | 6180 | 6180 | 6180 | 0 |
| 403 | 20240516 | 124700 | 3210415110 | 6180 | 6180 | 6180 | 6180 | 300 |
| 404 | 20240516 | 124600 | 3208561110 | 6190 | 6190 | 6190 | 6190 | 3 |
| 405 | 20240516 | 124500 | 3208542540 | 6200 | 6190 | 6200 | 6190 | 1000 |
| 406 | 20240516 | 124400 | 3202342840 | 6200 | 6190 | 6200 | 6190 | 199 |
| 407 | 20240516 | 124300 | 3201110630 | 6200 | 6200 | 6200 | 6200 | 3000 |
| 408 | 20240516 | 124200 | 3182510630 | 6200 | 6190 | 6200 | 6190 | 8352 |
| 409 | 20240516 | 124100 | 3130728630 | 6170 | 6200 | 6200 | 6170 | 5 |
| 410 | 20240516 | 124000 | 3130697750 | 6200 | 6170 | 6200 | 6170 | 9375 |
| 411 | 20240516 | 123900 | 3072611240 | 6150 | 6110 | 6150 | 6110 | 3000 |
| 412 | 20240516 | 123800 | 3054194270 | 6110 | 6130 | 6130 | 6110 | 1559 |
| 413 | 20240516 | 123700 | 3044652580 | 6110 | 6110 | 6110 | 6110 | 300 |
| 414 | 20240516 | 123600 | 3042819580 | 6110 | 6130 | 6130 | 6110 | 1391 |
| 415 | 20240516 | 123500 | 3034317020 | 6130 | 6130 | 6130 | 6130 | 159 |
| 416 | 20240516 | 123400 | 3033342350 | 6140 | 6140 | 6140 | 6140 | 66 |
| 417 | 20240516 | 123300 | 3032937110 | 6140 | 6140 | 6140 | 6140 | 169 |
| 418 | 20240516 | 123200 | 3031899450 | 6140 | 6140 | 6140 | 6140 | 20 |
| 419 | 20240516 | 123100 | 3031776650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 420 | 20240516 | 123000 | 3031776650 | 6130 | 6130 | 6130 | 6130 | 1134 |
| 421 | 20240516 | 122900 | 3024825230 | 6110 | 6110 | 6110 | 6110 | 49 |
| 422 | 20240516 | 122800 | 3024525840 | 6110 | 6110 | 6110 | 6110 | 9 |
| 423 | 20240516 | 122700 | 3024470850 | 6110 | 6110 | 6110 | 6110 | 6 |
| 424 | 20240516 | 122600 | 3024434190 | 6110 | 6110 | 6110 | 6110 | 0 |
| 425 | 20240516 | 122500 | 3024434190 | 6110 | 6110 | 6110 | 6110 | 85 |
| 426 | 20240516 | 122400 | 3023914840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 427 | 20240516 | 122300 | 3023914840 | 6110 | 6110 | 6110 | 6110 | 6219 |
| 428 | 20240516 | 122200 | 2985916750 | 6110 | 6110 | 6110 | 6110 | 70 |
| 429 | 20240516 | 122100 | 2985489050 | 6110 | 6110 | 6110 | 6110 | 1339 |
| 430 | 20240516 | 122000 | 2977307760 | 6110 | 6110 | 6110 | 6110 | 6252 |
| 431 | 20240516 | 121900 | 2939108040 | 6110 | 6110 | 6110 | 6110 | 117 |
| 432 | 20240516 | 121800 | 2938393170 | 6120 | 6120 | 6120 | 6120 | 240 |
| 433 | 20240516 | 121700 | 2936924370 | 6130 | 6130 | 6130 | 6130 | 0 |
| 434 | 20240516 | 121600 | 2936924370 | 6130 | 6130 | 6130 | 6130 | 450 |
| 435 | 20240516 | 121500 | 2934165870 | 6130 | 6140 | 6140 | 6130 | 53 |
| 436 | 20240516 | 121400 | 2933840470 | 6130 | 6130 | 6130 | 6130 | 0 |
| 437 | 20240516 | 121300 | 2933840470 | 6130 | 6130 | 6130 | 6130 | 0 |
| 438 | 20240516 | 121200 | 2933840470 | 6130 | 6130 | 6130 | 6130 | 55 |
| 439 | 20240516 | 121100 | 2933503320 | 6130 | 6130 | 6130 | 6130 | 8 |
| 440 | 20240516 | 121000 | 2933454280 | 6120 | 6130 | 6130 | 6120 | 171 |
| 441 | 20240516 | 120900 | 2932407740 | 6130 | 6120 | 6130 | 6120 | 73 |
| 442 | 20240516 | 120800 | 2931960750 | 6130 | 6130 | 6130 | 6130 | 300 |
| 443 | 20240516 | 120700 | 2930121750 | 6130 | 6130 | 6130 | 6120 | 142 |
| 444 | 20240516 | 120600 | 2929252480 | 6130 | 6130 | 6130 | 6130 | 1 |
| 445 | 20240516 | 120500 | 2929246350 | 6130 | 6130 | 6130 | 6130 | 19 |
| 446 | 20240516 | 120400 | 2929129880 | 6130 | 6130 | 6130 | 6130 | 1 |
| 447 | 20240516 | 120300 | 2929123750 | 6130 | 6120 | 6130 | 6120 | 1371 |
| 448 | 20240516 | 120200 | 2920729910 | 6120 | 6140 | 6140 | 6120 | 3418 |
| 449 | 20240516 | 120100 | 2899788420 | 6150 | 6150 | 6150 | 6140 | 7547 |
| 450 | 20240516 | 120000 | 2853385620 | 6160 | 6160 | 6160 | 6160 | 15 |
| 451 | 20240516 | 115900 | 2853293220 | 6150 | 6150 | 6150 | 6150 | 0 |
| 452 | 20240516 | 115800 | 2853293220 | 6150 | 6150 | 6150 | 6150 | 4 |
| 453 | 20240516 | 115700 | 2853268620 | 6160 | 6170 | 6170 | 6160 | 1181 |
| 454 | 20240516 | 115600 | 2845993600 | 6180 | 6180 | 6180 | 6180 | 0 |
| 455 | 20240516 | 115500 | 2845993600 | 6180 | 6180 | 6180 | 6180 | 21 |
| 456 | 20240516 | 115400 | 2845863820 | 6170 | 6170 | 6170 | 6170 | 4260 |
| 457 | 20240516 | 115300 | 2819579620 | 6180 | 6180 | 6180 | 6170 | 1711 |
| 458 | 20240516 | 115200 | 2809018030 | 6180 | 6180 | 6180 | 6180 | 958 |
| 459 | 20240516 | 115100 | 2803097590 | 6200 | 6200 | 6200 | 6200 | 300 |
| 460 | 20240516 | 115000 | 2801237590 | 6200 | 6200 | 6200 | 6200 | 11 |
| 461 | 20240516 | 114900 | 2801169390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 462 | 20240516 | 114800 | 2801169390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 463 | 20240516 | 114700 | 2801169390 | 6200 | 6200 | 6200 | 6200 | 2 |
| 464 | 20240516 | 114600 | 2801156990 | 6200 | 6180 | 6200 | 6180 | 2 |
| 465 | 20240516 | 114500 | 2801144610 | 6170 | 6170 | 6170 | 6170 | 832 |
| 466 | 20240516 | 114400 | 2796011170 | 6180 | 6180 | 6180 | 6180 | 522 |
| 467 | 20240516 | 114300 | 2792785210 | 6170 | 6180 | 6180 | 6170 | 85 |
| 468 | 20240516 | 114200 | 2792260750 | 6170 | 6180 | 6180 | 6170 | 1740 |
| 469 | 20240516 | 114100 | 2781509710 | 6180 | 6180 | 6180 | 6180 | 49 |
| 470 | 20240516 | 114000 | 2781206890 | 6180 | 6180 | 6180 | 6180 | 251 |
| 471 | 20240516 | 113900 | 2779655710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 472 | 20240516 | 113800 | 2779655710 | 6180 | 6210 | 6210 | 6180 | 5500 |
| 473 | 20240516 | 113700 | 2745591270 | 6210 | 6210 | 6210 | 6210 | 0 |
| 474 | 20240516 | 113600 | 2745591270 | 6210 | 6210 | 6210 | 6210 | 11 |
| 475 | 20240516 | 113500 | 2745522960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 476 | 20240516 | 113400 | 2745522960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 477 | 20240516 | 113300 | 2745522960 | 6190 | 6190 | 6200 | 6190 | 60 |
| 478 | 20240516 | 113200 | 2745151360 | 6190 | 6190 | 6190 | 6190 | 2 |
| 479 | 20240516 | 113100 | 2745138980 | 6200 | 6200 | 6200 | 6200 | 50 |
| 480 | 20240516 | 113000 | 2744828980 | 6200 | 6200 | 6200 | 6200 | 2 |
| 481 | 20240516 | 112900 | 2744816580 | 6200 | 6200 | 6200 | 6200 | 797 |
| 482 | 20240516 | 112800 | 2739875180 | 6200 | 6200 | 6200 | 6200 | 376 |
| 483 | 20240516 | 112700 | 2737543980 | 6220 | 6220 | 6220 | 6220 | 36 |
| 484 | 20240516 | 112600 | 2737320060 | 6220 | 6220 | 6220 | 6220 | 3 |
| 485 | 20240516 | 112500 | 2737301400 | 6220 | 6220 | 6220 | 6220 | 80 |
| 486 | 20240516 | 112400 | 2736803800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 487 | 20240516 | 112300 | 2736803800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 488 | 20240516 | 112200 | 2736803800 | 6190 | 6220 | 6220 | 6190 | 2176 |
| 489 | 20240516 | 112100 | 2723305080 | 6230 | 6220 | 6230 | 6220 | 591 |
| 490 | 20240516 | 112000 | 2719626060 | 6220 | 6220 | 6220 | 6220 | 50 |
| 491 | 20240516 | 111900 | 2719315060 | 6220 | 6230 | 6230 | 6220 | 65 |
| 492 | 20240516 | 111800 | 2718910160 | 6240 | 6230 | 6240 | 6230 | 300 |
| 493 | 20240516 | 111700 | 2717039820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 494 | 20240516 | 111600 | 2717039820 | 6230 | 6200 | 6230 | 6200 | 513 |
| 495 | 20240516 | 111500 | 2713857720 | 6200 | 6200 | 6200 | 6190 | 550 |
| 496 | 20240516 | 111400 | 2710452520 | 6200 | 6220 | 6220 | 6200 | 2487 |
| 497 | 20240516 | 111300 | 2695023850 | 6230 | 6210 | 6230 | 6210 | 3011 |
| 498 | 20240516 | 111200 | 2676276380 | 6210 | 6210 | 6210 | 6210 | 210 |
| 499 | 20240516 | 111100 | 2674972280 | 6220 | 6210 | 6220 | 6210 | 600 |
| 500 | 20240516 | 111000 | 2671241280 | 6210 | 6210 | 6210 | 6210 | 2198 |
| 501 | 20240516 | 110900 | 2657591700 | 6230 | 6230 | 6230 | 6220 | 1191 |
| 502 | 20240516 | 110800 | 2650178870 | 6230 | 6230 | 6230 | 6230 | 239 |
| 503 | 20240516 | 110700 | 2648689900 | 6230 | 6240 | 6240 | 6230 | 300 |
| 504 | 20240516 | 110600 | 2646819900 | 6230 | 6230 | 6230 | 6230 | 77 |
| 505 | 20240516 | 110500 | 2646340190 | 6240 | 6240 | 6240 | 6240 | 18 |
| 506 | 20240516 | 110400 | 2646227870 | 6240 | 6240 | 6240 | 6240 | 579 |
| 507 | 20240516 | 110300 | 2642614910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 508 | 20240516 | 110200 | 2642614910 | 6230 | 6250 | 6250 | 6230 | 275 |
| 509 | 20240516 | 110100 | 2640900070 | 6250 | 6250 | 6250 | 6250 | 1592 |
| 510 | 20240516 | 110000 | 2630950070 | 6240 | 6240 | 6240 | 6240 | 287 |
| 511 | 20240516 | 105900 | 2629159190 | 6230 | 6230 | 6230 | 6230 | 200 |
| 512 | 20240516 | 105800 | 2627913190 | 6240 | 6240 | 6240 | 6240 | 0 |
| 513 | 20240516 | 105700 | 2627913190 | 6240 | 6230 | 6240 | 6230 | 268 |
| 514 | 20240516 | 105600 | 2626242350 | 6220 | 6220 | 6220 | 6220 | 75 |
| 515 | 20240516 | 105500 | 2625775850 | 6220 | 6220 | 6220 | 6220 | 100 |
| 516 | 20240516 | 105400 | 2625153850 | 6210 | 6210 | 6210 | 6210 | 4 |
| 517 | 20240516 | 105300 | 2625129010 | 6210 | 6210 | 6210 | 6210 | 124 |
| 518 | 20240516 | 105200 | 2624358970 | 6210 | 6220 | 6220 | 6210 | 158 |
| 519 | 20240516 | 105100 | 2623376920 | 6220 | 6210 | 6220 | 6210 | 28 |
| 520 | 20240516 | 105000 | 2623203010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 521 | 20240516 | 104900 | 2623203010 | 6200 | 6200 | 6200 | 6200 | 50 |
| 522 | 20240516 | 104800 | 2622893010 | 6190 | 6200 | 6210 | 6190 | 1554 |
| 523 | 20240516 | 104700 | 2613252460 | 6200 | 6210 | 6210 | 6200 | 2102 |
| 524 | 20240516 | 104600 | 2600216040 | 6220 | 6240 | 6240 | 6220 | 201 |
| 525 | 20240516 | 104500 | 2598965800 | 6240 | 6240 | 6240 | 6240 | 162 |
| 526 | 20240516 | 104400 | 2597954920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 527 | 20240516 | 104300 | 2597954920 | 6250 | 6240 | 6250 | 6240 | 400 |
| 528 | 20240516 | 104200 | 2595457070 | 6240 | 6220 | 6240 | 6220 | 144 |
| 529 | 20240516 | 104100 | 2594559690 | 6220 | 6220 | 6220 | 6220 | 1 |
| 530 | 20240516 | 104000 | 2594553470 | 6210 | 6210 | 6210 | 6210 | 0 |
| 531 | 20240516 | 103900 | 2594553470 | 6210 | 6210 | 6210 | 6210 | 27 |
| 532 | 20240516 | 103800 | 2594385800 | 6240 | 6240 | 6240 | 6240 | 0 |
| 533 | 20240516 | 103700 | 2594385800 | 6240 | 6240 | 6240 | 6240 | 0 |
| 534 | 20240516 | 103600 | 2594385800 | 6240 | 6210 | 6240 | 6210 | 427 |
| 535 | 20240516 | 103500 | 2591731130 | 6240 | 6230 | 6240 | 6230 | 2182 |
| 536 | 20240516 | 103400 | 2578125460 | 6230 | 6230 | 6230 | 6220 | 4 |
| 537 | 20240516 | 103300 | 2578100550 | 6200 | 6200 | 6230 | 6190 | 690 |
| 538 | 20240516 | 103200 | 2573825410 | 6190 | 6210 | 6210 | 6190 | 10338 |
| 539 | 20240516 | 103100 | 2509696640 | 6220 | 6240 | 6240 | 6220 | 9685 |
| 540 | 20240516 | 103000 | 2449407140 | 6250 | 6250 | 6250 | 6250 | 0 |
| 541 | 20240516 | 102900 | 2449407140 | 6250 | 6250 | 6250 | 6250 | 34 |
| 542 | 20240516 | 102800 | 2449194640 | 6250 | 6250 | 6250 | 6250 | 300 |
| 543 | 20240516 | 102700 | 2447319640 | 6250 | 6250 | 6250 | 6230 | 214 |
| 544 | 20240516 | 102600 | 2445984040 | 6250 | 6250 | 6250 | 6250 | 0 |
| 545 | 20240516 | 102500 | 2445984040 | 6250 | 6250 | 6250 | 6250 | 1 |
| 546 | 20240516 | 102400 | 2445977790 | 6250 | 6240 | 6250 | 6240 | 4846 |
| 547 | 20240516 | 102300 | 2415738690 | 6250 | 6240 | 6250 | 6240 | 609 |
| 548 | 20240516 | 102200 | 2411937580 | 6230 | 6240 | 6240 | 6230 | 338 |
| 549 | 20240516 | 102100 | 2409831800 | 6230 | 6240 | 6240 | 6230 | 1888 |
| 550 | 20240516 | 102000 | 2398053200 | 6230 | 6230 | 6230 | 6230 | 60 |
| 551 | 20240516 | 101900 | 2397679400 | 6230 | 6230 | 6230 | 6230 | 0 |
| 552 | 20240516 | 101800 | 2397679400 | 6230 | 6240 | 6240 | 6230 | 115 |
| 553 | 20240516 | 101700 | 2396962850 | 6230 | 6240 | 6240 | 6230 | 92 |
| 554 | 20240516 | 101600 | 2396389590 | 6240 | 6250 | 6250 | 6240 | 558 |
| 555 | 20240516 | 101500 | 2392906870 | 6240 | 6260 | 6270 | 6240 | 640 |
| 556 | 20240516 | 101400 | 2388910370 | 6240 | 6240 | 6240 | 6240 | 1076 |
| 557 | 20240516 | 101300 | 2382196130 | 6250 | 6250 | 6250 | 6240 | 505 |
| 558 | 20240516 | 101200 | 2379042140 | 6250 | 6240 | 6250 | 6240 | 247 |
| 559 | 20240516 | 101100 | 2377498860 | 6240 | 6240 | 6240 | 6240 | 131 |
| 560 | 20240516 | 101000 | 2376681420 | 6240 | 6240 | 6240 | 6220 | 407 |
| 561 | 20240516 | 100900 | 2374144240 | 6240 | 6240 | 6240 | 6240 | 246 |
| 562 | 20240516 | 100800 | 2372609200 | 6240 | 6240 | 6240 | 6240 | 17 |
| 563 | 20240516 | 100700 | 2372503120 | 6240 | 6230 | 6240 | 6230 | 676 |
| 564 | 20240516 | 100600 | 2368291610 | 6230 | 6240 | 6240 | 6230 | 300 |
| 565 | 20240516 | 100500 | 2366422520 | 6240 | 6260 | 6260 | 6240 | 930 |
| 566 | 20240516 | 100400 | 2360613070 | 6270 | 6270 | 6270 | 6270 | 20 |
| 567 | 20240516 | 100300 | 2360487670 | 6270 | 6260 | 6270 | 6250 | 120 |
| 568 | 20240516 | 100200 | 2359736480 | 6250 | 6240 | 6250 | 6240 | 52 |
| 569 | 20240516 | 100100 | 2359411980 | 6240 | 6260 | 6260 | 6240 | 122 |
| 570 | 20240516 | 100000 | 2358648460 | 6250 | 6240 | 6250 | 6240 | 309 |
| 571 | 20240516 | 095900 | 2356717320 | 6230 | 6240 | 6240 | 6230 | 1135 |
| 572 | 20240516 | 095800 | 2349637320 | 6230 | 6230 | 6230 | 6220 | 1430 |
| 573 | 20240516 | 095700 | 2340736850 | 6230 | 6230 | 6230 | 6230 | 1812 |
| 574 | 20240516 | 095600 | 2329448090 | 6240 | 6240 | 6240 | 6230 | 1152 |
| 575 | 20240516 | 095500 | 2322260400 | 6240 | 6240 | 6240 | 6240 | 608 |
| 576 | 20240516 | 095400 | 2318466480 | 6250 | 6260 | 6260 | 6250 | 1319 |
| 577 | 20240516 | 095300 | 2310221980 | 6260 | 6270 | 6270 | 6250 | 472 |
| 578 | 20240516 | 095200 | 2307267690 | 6250 | 6270 | 6270 | 6250 | 2794 |
| 579 | 20240516 | 095100 | 2289793480 | 6280 | 6280 | 6280 | 6260 | 1776 |
| 580 | 20240516 | 095000 | 2278646680 | 6280 | 6290 | 6290 | 6270 | 363 |
| 581 | 20240516 | 094900 | 2276368420 | 6270 | 6270 | 6290 | 6270 | 1408 |
| 582 | 20240516 | 094800 | 2267518430 | 6270 | 6290 | 6320 | 6270 | 1547 |
| 583 | 20240516 | 094700 | 2257803270 | 6290 | 6290 | 6300 | 6290 | 306 |
| 584 | 20240516 | 094600 | 2255878210 | 6290 | 6330 | 6330 | 6290 | 10925 |
| 585 | 20240516 | 094500 | 2186907570 | 6340 | 6330 | 6350 | 6330 | 2624 |
| 586 | 20240516 | 094400 | 2170268600 | 6330 | 6330 | 6330 | 6290 | 4452 |
| 587 | 20240516 | 094300 | 2142171120 | 6330 | 6320 | 6340 | 6310 | 2901 |
| 588 | 20240516 | 094200 | 2123791450 | 6310 | 6270 | 6330 | 6270 | 11158 |
| 589 | 20240516 | 094100 | 2053298470 | 6260 | 6260 | 6280 | 6250 | 852 |
| 590 | 20240516 | 094000 | 2047965840 | 6260 | 6270 | 6300 | 6260 | 790 |
| 591 | 20240516 | 093900 | 2043010250 | 6270 | 6290 | 6290 | 6270 | 1969 |
| 592 | 20240516 | 093800 | 2030643220 | 6290 | 6290 | 6300 | 6280 | 2723 |
| 593 | 20240516 | 093700 | 2013514480 | 6290 | 6260 | 6290 | 6250 | 12354 |
| 594 | 20240516 | 093600 | 1936236240 | 6260 | 6300 | 6300 | 6260 | 4691 |
| 595 | 20240516 | 093500 | 1906791280 | 6300 | 6310 | 6310 | 6300 | 2406 |
| 596 | 20240516 | 093400 | 1891631720 | 6310 | 6240 | 6320 | 6220 | 26558 |
| 597 | 20240516 | 093300 | 1724414480 | 6240 | 6260 | 6260 | 6240 | 806 |
| 598 | 20240516 | 093200 | 1719377970 | 6260 | 6280 | 6280 | 6260 | 2962 |
| 599 | 20240516 | 093100 | 1700822790 | 6280 | 6290 | 6290 | 6280 | 3623 |
| 600 | 20240516 | 093000 | 1678037980 | 6290 | 6270 | 6290 | 6270 | 3865 |
| 601 | 20240516 | 092900 | 1653750900 | 6270 | 6280 | 6280 | 6270 | 1472 |
| 602 | 20240516 | 092800 | 1644510020 | 6270 | 6270 | 6280 | 6250 | 2785 |
| 603 | 20240516 | 092700 | 1627067810 | 6270 | 6270 | 6280 | 6250 | 13874 |
| 604 | 20240516 | 092600 | 1540095030 | 6280 | 6250 | 6280 | 6250 | 6542 |
| 605 | 20240516 | 092500 | 1499112080 | 6250 | 6230 | 6250 | 6220 | 3071 |
| 606 | 20240516 | 092400 | 1479959020 | 6250 | 6250 | 6250 | 6230 | 3229 |
| 607 | 20240516 | 092300 | 1459782690 | 6260 | 6240 | 6260 | 6240 | 3720 |
| 608 | 20240516 | 092200 | 1436538730 | 6230 | 6210 | 6230 | 6210 | 3405 |
| 609 | 20240516 | 092100 | 1415365200 | 6170 | 6220 | 6220 | 6160 | 11436 |
| 610 | 20240516 | 092000 | 1344475930 | 6220 | 6220 | 6220 | 6190 | 245 |
| 611 | 20240516 | 091900 | 1342956210 | 6220 | 6180 | 6220 | 6150 | 7131 |
| 612 | 20240516 | 091800 | 1298786080 | 6150 | 6190 | 6190 | 6150 | 7430 |
| 613 | 20240516 | 091700 | 1252970070 | 6200 | 6220 | 6220 | 6200 | 3215 |
| 614 | 20240516 | 091600 | 1233021300 | 6220 | 6260 | 6260 | 6200 | 2443 |
| 615 | 20240516 | 091500 | 1217795790 | 6260 | 6230 | 6260 | 6230 | 662 |
| 616 | 20240516 | 091400 | 1213661690 | 6230 | 6260 | 6260 | 6220 | 2306 |
| 617 | 20240516 | 091300 | 1199290840 | 6250 | 6240 | 6280 | 6220 | 5781 |
| 618 | 20240516 | 091200 | 1163181890 | 6250 | 6180 | 6250 | 6180 | 4790 |
| 619 | 20240516 | 091100 | 1133500550 | 6180 | 6190 | 6200 | 6180 | 3751 |
| 620 | 20240516 | 091000 | 1110282680 | 6190 | 6200 | 6210 | 6180 | 5050 |
| 621 | 20240516 | 090900 | 1079003510 | 6210 | 6220 | 6220 | 6180 | 2058 |
| 622 | 20240516 | 090800 | 1066230230 | 6240 | 6250 | 6250 | 6220 | 3018 |
| 623 | 20240516 | 090700 | 1047399550 | 6250 | 6250 | 6290 | 6240 | 6017 |
| 624 | 20240516 | 090600 | 1009736690 | 6260 | 6240 | 6280 | 6240 | 1743 |
| 625 | 20240516 | 090500 | 998853410 | 6250 | 6300 | 6320 | 6210 | 12973 |
| 626 | 20240516 | 090400 | 917726900 | 6280 | 6210 | 6290 | 6200 | 29987 |
| 627 | 20240516 | 090300 | 730267560 | 6210 | 6120 | 6210 | 6120 | 12487 |
| 628 | 20240516 | 090200 | 652936250 | 6120 | 6180 | 6200 | 6120 | 22300 |
| 629 | 20240516 | 090100 | 515313160 | 6200 | 6130 | 6200 | 6130 | 13571 |
| 630 | 20240516 | 090000 | 431338350 | 6130 | 6190 | 6190 | 6100 | 70135 |