32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 8074 |
| 3 | 20240522 | 192700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240522 | 192600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240522 | 192500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240522 | 192400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240522 | 192300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240522 | 192200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240522 | 192100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240522 | 192000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240522 | 191900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240522 | 191800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240522 | 191700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240522 | 191600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240522 | 191500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240522 | 191400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240522 | 191300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240522 | 191200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240522 | 191100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240522 | 191000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240522 | 190900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240522 | 190800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240522 | 190700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240522 | 190600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240522 | 190500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240522 | 190400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240522 | 190300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240522 | 190200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240522 | 190100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240522 | 190000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240522 | 185900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240522 | 185800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 8074 |
| 33 | 20240522 | 185700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240522 | 185600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240522 | 185500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240522 | 185400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240522 | 185300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240522 | 185200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240522 | 185100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240522 | 185000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240522 | 184900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240522 | 184800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240522 | 184700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240522 | 184600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240522 | 184500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240522 | 184400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240522 | 184300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240522 | 184200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240522 | 184100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240522 | 184000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240522 | 183900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240522 | 183800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240522 | 183700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240522 | 183600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240522 | 183500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240522 | 183400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240522 | 183300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240522 | 183200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240522 | 183100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240522 | 183000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240522 | 182900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240522 | 182800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 8074 |
| 63 | 20240522 | 182700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240522 | 182600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240522 | 182500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240522 | 182400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240522 | 182300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240522 | 182200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240522 | 182100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240522 | 182000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240522 | 181900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240522 | 181800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240522 | 181700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240522 | 181600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240522 | 181500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240522 | 181400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240522 | 181300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240522 | 181200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240522 | 181100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240522 | 181000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240522 | 180900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240522 | 180800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240522 | 180700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240522 | 180600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240522 | 180500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240522 | 180400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240522 | 180300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240522 | 180200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240522 | 180100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240522 | 180000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240522 | 175900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240522 | 175800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 8074 |
| 93 | 20240522 | 175700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240522 | 175600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240522 | 175500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240522 | 175400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240522 | 175300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240522 | 175200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240522 | 175100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240522 | 175000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240522 | 174900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240522 | 174800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240522 | 174700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240522 | 174600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240522 | 174500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240522 | 174400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240522 | 174300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240522 | 174200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240522 | 174100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240522 | 174000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240522 | 173900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240522 | 173800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240522 | 173700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240522 | 173600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240522 | 173500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240522 | 173400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240522 | 173300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240522 | 173200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240522 | 173100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240522 | 173000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240522 | 172900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240522 | 172800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 8074 |
| 123 | 20240522 | 172700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240522 | 172600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240522 | 172500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240522 | 172400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240522 | 172300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240522 | 172200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240522 | 172100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240522 | 172000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240522 | 171900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240522 | 171800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240522 | 171700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240522 | 171600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240522 | 171500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240522 | 171400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240522 | 171300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240522 | 171200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240522 | 171100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240522 | 171000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240522 | 170900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240522 | 170800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240522 | 170700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240522 | 170600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240522 | 170500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240522 | 170400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240522 | 170300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240522 | 170200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240522 | 170100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240522 | 170000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240522 | 165900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240522 | 165800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 8074 |
| 153 | 20240522 | 165700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240522 | 165600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240522 | 165500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240522 | 165400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240522 | 165300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240522 | 165200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240522 | 165100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240522 | 165000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240522 | 164900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240522 | 164800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240522 | 164700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240522 | 164600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240522 | 164500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240522 | 164400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240522 | 164300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240522 | 164200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240522 | 164100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240522 | 164000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240522 | 163900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240522 | 163800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240522 | 163700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240522 | 163600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240522 | 163500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240522 | 163400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240522 | 163300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240522 | 163200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240522 | 163100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240522 | 163000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240522 | 162900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240522 | 162800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 8074 |
| 183 | 20240522 | 162700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240522 | 162600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240522 | 162500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240522 | 162400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240522 | 162300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240522 | 162200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240522 | 162100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240522 | 162000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240522 | 161900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240522 | 161800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240522 | 161700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240522 | 161600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240522 | 161500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240522 | 161400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240522 | 161300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240522 | 161200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240522 | 161100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240522 | 161000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240522 | 160900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240522 | 160800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240522 | 160700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20240522 | 160600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20240522 | 160500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20240522 | 160400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20240522 | 160300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20240522 | 160200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20240522 | 160100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20240522 | 160000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20240522 | 155900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20240522 | 155800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 8074 |
| 213 | 20240522 | 155700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20240522 | 155600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20240522 | 155500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20240522 | 155400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20240522 | 155300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20240522 | 155200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20240522 | 155100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20240522 | 155000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20240522 | 154900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20240522 | 154800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20240522 | 154700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20240522 | 154600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20240522 | 154500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20240522 | 154400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20240522 | 154300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20240522 | 154200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20240522 | 154100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20240522 | 154000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20240522 | 153900 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20240522 | 153800 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20240522 | 153700 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20240522 | 153600 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20240522 | 153500 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20240522 | 153400 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20240522 | 153300 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20240522 | 153200 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20240522 | 153100 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20240522 | 153000 | 12052049590 | 6970 | 6970 | 6970 | 6970 | 8074 |
| 241 | 20240522 | 152900 | 11995773810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240522 | 152800 | 11995773810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 243 | 20240522 | 152700 | 11995773810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240522 | 152600 | 11995773810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240522 | 152500 | 11995773810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240522 | 152400 | 11995773810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240522 | 152300 | 11995773810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240522 | 152200 | 11995773810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240522 | 152100 | 11995773810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240522 | 152000 | 11995773810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240522 | 151900 | 11995773810 | 6990 | 6990 | 7000 | 6970 | 2174 |
| 252 | 20240522 | 151800 | 11980613130 | 6980 | 7020 | 7020 | 6970 | 10280 |
| 253 | 20240522 | 151700 | 11908741050 | 7020 | 7030 | 7030 | 7010 | 1709 |
| 254 | 20240522 | 151600 | 11896744640 | 7020 | 7020 | 7030 | 7020 | 130 |
| 255 | 20240522 | 151500 | 11895831730 | 7030 | 7030 | 7030 | 7020 | 1919 |
| 256 | 20240522 | 151400 | 11882352220 | 7030 | 7030 | 7040 | 7020 | 1534 |
| 257 | 20240522 | 151300 | 11871560000 | 7020 | 7030 | 7050 | 7020 | 3775 |
| 258 | 20240522 | 151200 | 11845021590 | 7030 | 7020 | 7030 | 7020 | 3678 |
| 259 | 20240522 | 151100 | 11819172550 | 7020 | 7000 | 7020 | 7000 | 4015 |
| 260 | 20240522 | 151000 | 11791045560 | 7000 | 7000 | 7000 | 6980 | 1748 |
| 261 | 20240522 | 150900 | 11778820210 | 7000 | 7010 | 7010 | 7000 | 939 |
| 262 | 20240522 | 150800 | 11772247010 | 7020 | 7010 | 7020 | 7010 | 1443 |
| 263 | 20240522 | 150700 | 11762130650 | 7020 | 7020 | 7020 | 7020 | 131 |
| 264 | 20240522 | 150600 | 11761211030 | 7020 | 7020 | 7020 | 7010 | 493 |
| 265 | 20240522 | 150500 | 11757752770 | 7020 | 7010 | 7020 | 7010 | 577 |
| 266 | 20240522 | 150400 | 11753704400 | 7020 | 7020 | 7030 | 7010 | 3972 |
| 267 | 20240522 | 150300 | 11725843430 | 7030 | 7030 | 7030 | 7020 | 139 |
| 268 | 20240522 | 150200 | 11724866770 | 7020 | 7020 | 7030 | 7020 | 783 |
| 269 | 20240522 | 150100 | 11719366720 | 7020 | 7000 | 7020 | 7000 | 1137 |
| 270 | 20240522 | 150000 | 11711405630 | 7010 | 7000 | 7010 | 7000 | 1979 |
| 271 | 20240522 | 145900 | 11697551960 | 7010 | 7020 | 7020 | 7000 | 604 |
| 272 | 20240522 | 145800 | 11693316490 | 7020 | 7020 | 7020 | 7020 | 15 |
| 273 | 20240522 | 145700 | 11693211190 | 7020 | 7010 | 7020 | 7010 | 448 |
| 274 | 20240522 | 145600 | 11690070700 | 7010 | 7010 | 7020 | 7010 | 2028 |
| 275 | 20240522 | 145500 | 11675853600 | 7010 | 7010 | 7020 | 7010 | 523 |
| 276 | 20240522 | 145400 | 11672186030 | 7010 | 7020 | 7020 | 7010 | 413 |
| 277 | 20240522 | 145300 | 11669290860 | 7020 | 7030 | 7030 | 7010 | 1009 |
| 278 | 20240522 | 145200 | 11662207450 | 7040 | 7060 | 7060 | 7030 | 1428 |
| 279 | 20240522 | 145100 | 11652143640 | 7070 | 7070 | 7070 | 7070 | 735 |
| 280 | 20240522 | 145000 | 11646947190 | 7090 | 7090 | 7090 | 7070 | 13 |
| 281 | 20240522 | 144900 | 11646855070 | 7090 | 7080 | 7090 | 7080 | 456 |
| 282 | 20240522 | 144800 | 11643622040 | 7080 | 7080 | 7090 | 7080 | 170 |
| 283 | 20240522 | 144700 | 11642418400 | 7080 | 7080 | 7080 | 7080 | 34 |
| 284 | 20240522 | 144600 | 11642177680 | 7080 | 7070 | 7080 | 7070 | 57 |
| 285 | 20240522 | 144500 | 11641774270 | 7080 | 7080 | 7080 | 7080 | 121 |
| 286 | 20240522 | 144400 | 11640917590 | 7080 | 7090 | 7090 | 7070 | 506 |
| 287 | 20240522 | 144300 | 11637332080 | 7090 | 7050 | 7090 | 7050 | 801 |
| 288 | 20240522 | 144200 | 11631665920 | 7060 | 7070 | 7070 | 7060 | 140 |
| 289 | 20240522 | 144100 | 11630677490 | 7060 | 7080 | 7080 | 7060 | 1412 |
| 290 | 20240522 | 144000 | 11620700410 | 7080 | 7070 | 7080 | 7070 | 709 |
| 291 | 20240522 | 143900 | 11615684830 | 7080 | 7080 | 7080 | 7070 | 697 |
| 292 | 20240522 | 143800 | 11610750190 | 7080 | 7100 | 7100 | 7080 | 694 |
| 293 | 20240522 | 143700 | 11605831880 | 7090 | 7100 | 7100 | 7090 | 4020 |
| 294 | 20240522 | 143600 | 11577311550 | 7100 | 7090 | 7100 | 7090 | 1603 |
| 295 | 20240522 | 143500 | 11565939810 | 7090 | 7080 | 7090 | 7080 | 572 |
| 296 | 20240522 | 143400 | 11561885990 | 7080 | 7090 | 7090 | 7080 | 469 |
| 297 | 20240522 | 143300 | 11558565080 | 7080 | 7070 | 7080 | 7070 | 683 |
| 298 | 20240522 | 143200 | 11553730530 | 7070 | 7060 | 7080 | 7060 | 3259 |
| 299 | 20240522 | 143100 | 11530665570 | 7060 | 7050 | 7070 | 7050 | 620 |
| 300 | 20240522 | 143000 | 11526290780 | 7050 | 7060 | 7070 | 7050 | 4135 |
| 301 | 20240522 | 142900 | 11497067690 | 7060 | 7050 | 7060 | 7040 | 625 |
| 302 | 20240522 | 142800 | 11492661000 | 7050 | 7050 | 7050 | 7040 | 53 |
| 303 | 20240522 | 142700 | 11492287600 | 7050 | 7040 | 7050 | 7030 | 2544 |
| 304 | 20240522 | 142600 | 11474371410 | 7030 | 7040 | 7040 | 7030 | 65 |
| 305 | 20240522 | 142500 | 11473914330 | 7050 | 7040 | 7050 | 7020 | 2950 |
| 306 | 20240522 | 142400 | 11453155030 | 7040 | 7030 | 7040 | 7030 | 13 |
| 307 | 20240522 | 142300 | 11453063630 | 7040 | 7020 | 7040 | 7020 | 505 |
| 308 | 20240522 | 142200 | 11449518470 | 7030 | 7030 | 7030 | 7020 | 2698 |
| 309 | 20240522 | 142100 | 11430556530 | 7030 | 6990 | 7030 | 6990 | 7237 |
| 310 | 20240522 | 142000 | 11379799360 | 6990 | 7000 | 7000 | 6990 | 100 |
| 311 | 20240522 | 141900 | 11379100220 | 7000 | 6990 | 7000 | 6980 | 460 |
| 312 | 20240522 | 141800 | 11375887150 | 7000 | 7000 | 7000 | 7000 | 79 |
| 313 | 20240522 | 141700 | 11375334150 | 7000 | 7000 | 7000 | 6990 | 494 |
| 314 | 20240522 | 141600 | 11371881050 | 7000 | 7000 | 7000 | 6990 | 826 |
| 315 | 20240522 | 141500 | 11366100850 | 7000 | 7000 | 7000 | 6990 | 533 |
| 316 | 20240522 | 141400 | 11362372870 | 6990 | 7000 | 7000 | 6990 | 2 |
| 317 | 20240522 | 141300 | 11362358880 | 7000 | 6990 | 7000 | 6980 | 1132 |
| 318 | 20240522 | 141200 | 11354447070 | 6990 | 6980 | 6990 | 6970 | 954 |
| 319 | 20240522 | 141100 | 11347790140 | 6980 | 6970 | 6980 | 6960 | 256 |
| 320 | 20240522 | 141000 | 11346006210 | 6970 | 6980 | 6980 | 6970 | 477 |
| 321 | 20240522 | 140900 | 11342681500 | 6980 | 6970 | 6990 | 6970 | 309 |
| 322 | 20240522 | 140800 | 11340525030 | 6980 | 6980 | 6990 | 6970 | 166 |
| 323 | 20240522 | 140700 | 11339366730 | 6980 | 6960 | 6990 | 6960 | 480 |
| 324 | 20240522 | 140600 | 11336025690 | 6990 | 7000 | 7000 | 6960 | 3437 |
| 325 | 20240522 | 140500 | 11312050400 | 6990 | 7000 | 7000 | 6990 | 125 |
| 326 | 20240522 | 140400 | 11311176400 | 7000 | 7000 | 7000 | 6990 | 289 |
| 327 | 20240522 | 140300 | 11309155120 | 6990 | 6990 | 7000 | 6990 | 257 |
| 328 | 20240522 | 140200 | 11307358650 | 6990 | 6990 | 6990 | 6990 | 280 |
| 329 | 20240522 | 140100 | 11305401450 | 6990 | 6990 | 7000 | 6990 | 57 |
| 330 | 20240522 | 140000 | 11305002900 | 7000 | 6990 | 7000 | 6990 | 61 |
| 331 | 20240522 | 135900 | 11304576280 | 7000 | 6970 | 7000 | 6970 | 140 |
| 332 | 20240522 | 135800 | 11303597400 | 6970 | 6990 | 7000 | 6970 | 426 |
| 333 | 20240522 | 135700 | 11300624640 | 6960 | 6990 | 6990 | 6960 | 114 |
| 334 | 20240522 | 135600 | 11299828880 | 7000 | 6980 | 7000 | 6940 | 6391 |
| 335 | 20240522 | 135500 | 11255379740 | 6980 | 6980 | 6980 | 6970 | 289 |
| 336 | 20240522 | 135400 | 11253363310 | 6970 | 6990 | 6990 | 6970 | 6493 |
| 337 | 20240522 | 135300 | 11208045950 | 7000 | 7020 | 7020 | 7000 | 3509 |
| 338 | 20240522 | 135200 | 11183475310 | 7020 | 7020 | 7020 | 7010 | 44 |
| 339 | 20240522 | 135100 | 11183166440 | 7020 | 7010 | 7020 | 7000 | 103 |
| 340 | 20240522 | 135000 | 11182445350 | 7000 | 7020 | 7030 | 7000 | 95 |
| 341 | 20240522 | 134900 | 11181778730 | 7020 | 7020 | 7020 | 7020 | 17 |
| 342 | 20240522 | 134800 | 11181659390 | 7020 | 7010 | 7020 | 7000 | 13067 |
| 343 | 20240522 | 134700 | 11090164640 | 7010 | 7010 | 7010 | 7000 | 827 |
| 344 | 20240522 | 134600 | 11084370640 | 7010 | 7010 | 7020 | 7000 | 8493 |
| 345 | 20240522 | 134500 | 11024841100 | 7020 | 7020 | 7020 | 7020 | 120 |
| 346 | 20240522 | 134400 | 11023998700 | 7020 | 7020 | 7020 | 7020 | 1466 |
| 347 | 20240522 | 134300 | 11013707380 | 7020 | 7030 | 7030 | 7020 | 220 |
| 348 | 20240522 | 134200 | 11012162780 | 7020 | 7030 | 7030 | 7020 | 324 |
| 349 | 20240522 | 134100 | 11009888070 | 7030 | 7030 | 7030 | 7030 | 240 |
| 350 | 20240522 | 134000 | 11008200870 | 7030 | 7020 | 7030 | 7020 | 241 |
| 351 | 20240522 | 133900 | 11006509040 | 7030 | 7030 | 7030 | 7030 | 19 |
| 352 | 20240522 | 133800 | 11006375470 | 7030 | 7030 | 7030 | 7010 | 894 |
| 353 | 20240522 | 133700 | 11000100490 | 7040 | 7030 | 7040 | 7020 | 56 |
| 354 | 20240522 | 133600 | 10999706650 | 7030 | 7020 | 7030 | 7020 | 75 |
| 355 | 20240522 | 133500 | 10999180130 | 7020 | 7040 | 7040 | 7020 | 3970 |
| 356 | 20240522 | 133400 | 10971308960 | 7040 | 7040 | 7040 | 7040 | 48 |
| 357 | 20240522 | 133300 | 10970971040 | 7040 | 7040 | 7040 | 7040 | 6 |
| 358 | 20240522 | 133200 | 10970928800 | 7040 | 7050 | 7050 | 7040 | 33 |
| 359 | 20240522 | 133100 | 10970696210 | 7050 | 7040 | 7050 | 7030 | 743 |
| 360 | 20240522 | 133000 | 10965471230 | 7040 | 7050 | 7050 | 7040 | 125 |
| 361 | 20240522 | 132900 | 10964591030 | 7040 | 7030 | 7050 | 7030 | 77 |
| 362 | 20240522 | 132800 | 10964048320 | 7050 | 7050 | 7050 | 7020 | 4525 |
| 363 | 20240522 | 132700 | 10932240200 | 7050 | 7060 | 7070 | 7050 | 505 |
| 364 | 20240522 | 132600 | 10928674930 | 7070 | 7070 | 7070 | 7060 | 713 |
| 365 | 20240522 | 132500 | 10923641070 | 7070 | 7070 | 7070 | 7070 | 196 |
| 366 | 20240522 | 132400 | 10922255350 | 7070 | 7070 | 7070 | 7070 | 48 |
| 367 | 20240522 | 132300 | 10921915990 | 7070 | 7070 | 7070 | 7070 | 891 |
| 368 | 20240522 | 132200 | 10915616620 | 7070 | 7070 | 7080 | 7070 | 1113 |
| 369 | 20240522 | 132100 | 10907737640 | 7070 | 7080 | 7080 | 7070 | 62 |
| 370 | 20240522 | 132000 | 10907298760 | 7080 | 7070 | 7080 | 7070 | 1335 |
| 371 | 20240522 | 131900 | 10897848960 | 7080 | 7060 | 7080 | 7060 | 1535 |
| 372 | 20240522 | 131800 | 10886986530 | 7070 | 7070 | 7070 | 7070 | 63 |
| 373 | 20240522 | 131700 | 10886541120 | 7040 | 7080 | 7080 | 7040 | 5421 |
| 374 | 20240522 | 131600 | 10848284740 | 7090 | 7100 | 7100 | 7080 | 511 |
| 375 | 20240522 | 131500 | 10844663450 | 7100 | 7090 | 7100 | 7070 | 396 |
| 376 | 20240522 | 131400 | 10841857170 | 7090 | 7090 | 7090 | 7090 | 76 |
| 377 | 20240522 | 131300 | 10841318330 | 7090 | 7090 | 7090 | 7060 | 871 |
| 378 | 20240522 | 131200 | 10835160460 | 7090 | 7090 | 7100 | 7080 | 143 |
| 379 | 20240522 | 131100 | 10834145420 | 7100 | 7100 | 7110 | 7100 | 1119 |
| 380 | 20240522 | 131000 | 10826200490 | 7110 | 7070 | 7110 | 7070 | 5351 |
| 381 | 20240522 | 130900 | 10788248570 | 7060 | 7050 | 7060 | 7050 | 990 |
| 382 | 20240522 | 130800 | 10781267790 | 7040 | 7050 | 7050 | 7030 | 772 |
| 383 | 20240522 | 130700 | 10775831100 | 7040 | 7020 | 7040 | 7020 | 141 |
| 384 | 20240522 | 130600 | 10774839220 | 7020 | 7010 | 7020 | 7010 | 1548 |
| 385 | 20240522 | 130500 | 10763983760 | 7010 | 7010 | 7020 | 7010 | 1634 |
| 386 | 20240522 | 130400 | 10752527090 | 7020 | 7030 | 7030 | 7010 | 556 |
| 387 | 20240522 | 130300 | 10748624090 | 7030 | 7020 | 7030 | 7020 | 177 |
| 388 | 20240522 | 130200 | 10747380930 | 7030 | 7030 | 7030 | 7030 | 29 |
| 389 | 20240522 | 130100 | 10747177060 | 7030 | 7020 | 7030 | 7020 | 46 |
| 390 | 20240522 | 130000 | 10746853780 | 7030 | 7030 | 7030 | 7030 | 51 |
| 391 | 20240522 | 125900 | 10746495250 | 7020 | 7030 | 7030 | 7020 | 175 |
| 392 | 20240522 | 125800 | 10745266510 | 7030 | 7020 | 7030 | 7020 | 430 |
| 393 | 20240522 | 125700 | 10742246690 | 7020 | 7020 | 7020 | 7010 | 483 |
| 394 | 20240522 | 125600 | 10738857540 | 7020 | 7040 | 7040 | 7020 | 982 |
| 395 | 20240522 | 125500 | 10731963450 | 7030 | 7030 | 7040 | 7030 | 892 |
| 396 | 20240522 | 125400 | 10725690690 | 7030 | 7020 | 7030 | 7020 | 493 |
| 397 | 20240522 | 125300 | 10722227000 | 7020 | 7030 | 7030 | 7020 | 334 |
| 398 | 20240522 | 125200 | 10719881980 | 7050 | 7030 | 7050 | 7010 | 4413 |
| 399 | 20240522 | 125100 | 10688841460 | 7020 | 7040 | 7040 | 7020 | 2569 |
| 400 | 20240522 | 125000 | 10670806050 | 7030 | 7040 | 7040 | 7030 | 105 |
| 401 | 20240522 | 124900 | 10670067870 | 7040 | 7040 | 7040 | 7030 | 55 |
| 402 | 20240522 | 124800 | 10669680800 | 7030 | 7050 | 7050 | 7030 | 53 |
| 403 | 20240522 | 124700 | 10669307950 | 7050 | 7050 | 7050 | 7050 | 29 |
| 404 | 20240522 | 124600 | 10669103500 | 7020 | 7050 | 7050 | 7020 | 1730 |
| 405 | 20240522 | 124500 | 10656958460 | 7050 | 7050 | 7050 | 7050 | 106 |
| 406 | 20240522 | 124400 | 10656211160 | 7050 | 7040 | 7050 | 7030 | 1333 |
| 407 | 20240522 | 124300 | 10646835800 | 7050 | 7040 | 7050 | 7040 | 19 |
| 408 | 20240522 | 124200 | 10646701860 | 7050 | 7020 | 7050 | 7020 | 157 |
| 409 | 20240522 | 124100 | 10645598720 | 7020 | 7020 | 7030 | 7020 | 60 |
| 410 | 20240522 | 124000 | 10645177160 | 7020 | 7020 | 7030 | 7020 | 5252 |
| 411 | 20240522 | 123900 | 10608298110 | 7030 | 7030 | 7030 | 7020 | 5057 |
| 412 | 20240522 | 123800 | 10572787160 | 7030 | 7030 | 7030 | 7020 | 1914 |
| 413 | 20240522 | 123700 | 10559347130 | 7030 | 7040 | 7050 | 7030 | 1793 |
| 414 | 20240522 | 123600 | 10546736390 | 7050 | 7050 | 7060 | 7050 | 751 |
| 415 | 20240522 | 123500 | 10541439790 | 7050 | 7050 | 7050 | 7050 | 217 |
| 416 | 20240522 | 123400 | 10539909940 | 7050 | 7060 | 7060 | 7050 | 348 |
| 417 | 20240522 | 123300 | 10537456440 | 7050 | 7040 | 7060 | 7040 | 3556 |
| 418 | 20240522 | 123200 | 10512396820 | 7040 | 7050 | 7050 | 7040 | 85 |
| 419 | 20240522 | 123100 | 10511797800 | 7050 | 7030 | 7050 | 7030 | 114 |
| 420 | 20240522 | 123000 | 10510996310 | 7030 | 7040 | 7040 | 7030 | 866 |
| 421 | 20240522 | 122900 | 10504908280 | 7050 | 7040 | 7050 | 7040 | 105 |
| 422 | 20240522 | 122800 | 10504169050 | 7040 | 7040 | 7050 | 7040 | 59 |
| 423 | 20240522 | 122700 | 10503753680 | 7050 | 7040 | 7050 | 7040 | 4 |
| 424 | 20240522 | 122600 | 10503725490 | 7040 | 7040 | 7040 | 7030 | 406 |
| 425 | 20240522 | 122500 | 10500868020 | 7030 | 7040 | 7040 | 7030 | 207 |
| 426 | 20240522 | 122400 | 10499412250 | 7030 | 7040 | 7040 | 7030 | 821 |
| 427 | 20240522 | 122300 | 10493640150 | 7040 | 7050 | 7050 | 7040 | 10 |
| 428 | 20240522 | 122200 | 10493569660 | 7050 | 7040 | 7050 | 7020 | 3058 |
| 429 | 20240522 | 122100 | 10472078290 | 7040 | 7040 | 7050 | 7040 | 247 |
| 430 | 20240522 | 122000 | 10470339380 | 7040 | 7040 | 7040 | 7030 | 246 |
| 431 | 20240522 | 121900 | 10468607590 | 7040 | 7040 | 7040 | 7030 | 541 |
| 432 | 20240522 | 121800 | 10464799460 | 7040 | 7050 | 7050 | 7040 | 166 |
| 433 | 20240522 | 121700 | 10463630610 | 7050 | 7050 | 7050 | 7050 | 6 |
| 434 | 20240522 | 121600 | 10463588310 | 7040 | 7050 | 7050 | 7040 | 52 |
| 435 | 20240522 | 121500 | 10463221730 | 7050 | 7040 | 7050 | 7040 | 245 |
| 436 | 20240522 | 121400 | 10461496720 | 7040 | 7050 | 7050 | 7040 | 154 |
| 437 | 20240522 | 121300 | 10460412000 | 7050 | 7040 | 7050 | 7040 | 97 |
| 438 | 20240522 | 121200 | 10459728620 | 7050 | 7060 | 7060 | 7050 | 24 |
| 439 | 20240522 | 121100 | 10459559320 | 7060 | 7060 | 7060 | 7060 | 105 |
| 440 | 20240522 | 121000 | 10458818020 | 7060 | 7060 | 7060 | 7050 | 743 |
| 441 | 20240522 | 120900 | 10453579450 | 7050 | 7060 | 7060 | 7030 | 598 |
| 442 | 20240522 | 120800 | 10449368070 | 7060 | 7040 | 7060 | 7040 | 2097 |
| 443 | 20240522 | 120700 | 10434565190 | 7040 | 7060 | 7060 | 7040 | 751 |
| 444 | 20240522 | 120600 | 10429277300 | 7040 | 7070 | 7070 | 7040 | 842 |
| 445 | 20240522 | 120500 | 10423346880 | 7070 | 7070 | 7070 | 7070 | 153 |
| 446 | 20240522 | 120400 | 10422265170 | 7060 | 7070 | 7070 | 7060 | 39 |
| 447 | 20240522 | 120300 | 10421989450 | 7040 | 7060 | 7070 | 7040 | 26 |
| 448 | 20240522 | 120200 | 10421806050 | 7060 | 7050 | 7060 | 7040 | 261 |
| 449 | 20240522 | 120100 | 10419968420 | 7040 | 7060 | 7060 | 7040 | 108 |
| 450 | 20240522 | 120000 | 10419206140 | 7040 | 7070 | 7070 | 7040 | 1993 |
| 451 | 20240522 | 115900 | 10405162750 | 7070 | 7070 | 7070 | 7060 | 636 |
| 452 | 20240522 | 115800 | 10400672230 | 7070 | 7070 | 7070 | 7070 | 17 |
| 453 | 20240522 | 115700 | 10400552040 | 7060 | 7070 | 7070 | 7050 | 241 |
| 454 | 20240522 | 115600 | 10398852540 | 7070 | 7070 | 7070 | 7060 | 639 |
| 455 | 20240522 | 115500 | 10394335810 | 7070 | 7060 | 7070 | 7060 | 43 |
| 456 | 20240522 | 115400 | 10394032200 | 7060 | 7070 | 7070 | 7060 | 278 |
| 457 | 20240522 | 115300 | 10392067200 | 7070 | 7060 | 7070 | 7050 | 251 |
| 458 | 20240522 | 115200 | 10390295010 | 7060 | 7050 | 7060 | 7050 | 569 |
| 459 | 20240522 | 115100 | 10386282920 | 7060 | 7060 | 7060 | 7050 | 421 |
| 460 | 20240522 | 115000 | 10383310760 | 7050 | 7070 | 7070 | 7050 | 547 |
| 461 | 20240522 | 114900 | 10379449510 | 7070 | 7060 | 7070 | 7060 | 792 |
| 462 | 20240522 | 114800 | 10373857770 | 7060 | 7070 | 7070 | 7060 | 173 |
| 463 | 20240522 | 114700 | 10372635950 | 7060 | 7070 | 7070 | 7050 | 289 |
| 464 | 20240522 | 114600 | 10370594180 | 7070 | 7050 | 7070 | 7050 | 866 |
| 465 | 20240522 | 114500 | 10364485820 | 7070 | 7060 | 7070 | 7050 | 126 |
| 466 | 20240522 | 114400 | 10363596830 | 7050 | 7070 | 7070 | 7050 | 91 |
| 467 | 20240522 | 114300 | 10362954090 | 7070 | 7070 | 7080 | 7070 | 97 |
| 468 | 20240522 | 114200 | 10362268070 | 7070 | 7080 | 7080 | 7070 | 1046 |
| 469 | 20240522 | 114100 | 10354871690 | 7070 | 7070 | 7070 | 7070 | 17 |
| 470 | 20240522 | 114000 | 10354751500 | 7090 | 7090 | 7090 | 7090 | 3 |
| 471 | 20240522 | 113900 | 10354730230 | 7090 | 7080 | 7090 | 7050 | 1432 |
| 472 | 20240522 | 113800 | 10344625280 | 7080 | 7090 | 7090 | 7080 | 250 |
| 473 | 20240522 | 113700 | 10342854110 | 7090 | 7100 | 7100 | 7080 | 372 |
| 474 | 20240522 | 113600 | 10340218460 | 7100 | 7120 | 7120 | 7090 | 1087 |
| 475 | 20240522 | 113500 | 10332494870 | 7110 | 7100 | 7110 | 7100 | 124 |
| 476 | 20240522 | 113400 | 10331614350 | 7100 | 7110 | 7120 | 7100 | 836 |
| 477 | 20240522 | 113300 | 10325673010 | 7110 | 7110 | 7110 | 7110 | 427 |
| 478 | 20240522 | 113200 | 10322637040 | 7110 | 7100 | 7110 | 7100 | 764 |
| 479 | 20240522 | 113100 | 10317212220 | 7100 | 7090 | 7100 | 7080 | 1254 |
| 480 | 20240522 | 113000 | 10308311590 | 7090 | 7100 | 7100 | 7090 | 93 |
| 481 | 20240522 | 112900 | 10307651900 | 7100 | 7110 | 7110 | 7090 | 1255 |
| 482 | 20240522 | 112800 | 10298752940 | 7110 | 7120 | 7120 | 7100 | 1643 |
| 483 | 20240522 | 112700 | 10287062750 | 7120 | 7110 | 7120 | 7110 | 2026 |
| 484 | 20240522 | 112600 | 10272646420 | 7120 | 7120 | 7120 | 7100 | 140 |
| 485 | 20240522 | 112500 | 10271650910 | 7100 | 7110 | 7110 | 7100 | 950 |
| 486 | 20240522 | 112400 | 10264898210 | 7120 | 7110 | 7120 | 7110 | 477 |
| 487 | 20240522 | 112300 | 10261506690 | 7110 | 7100 | 7110 | 7100 | 971 |
| 488 | 20240522 | 112200 | 10254604430 | 7100 | 7110 | 7110 | 7100 | 243 |
| 489 | 20240522 | 112100 | 10252878920 | 7120 | 7100 | 7120 | 7090 | 1928 |
| 490 | 20240522 | 112000 | 10239170000 | 7110 | 7120 | 7120 | 7100 | 1119 |
| 491 | 20240522 | 111900 | 10231217120 | 7120 | 7110 | 7120 | 7110 | 367 |
| 492 | 20240522 | 111800 | 10228604220 | 7110 | 7120 | 7120 | 7100 | 536 |
| 493 | 20240522 | 111700 | 10224793290 | 7100 | 7110 | 7110 | 7100 | 964 |
| 494 | 20240522 | 111600 | 10217939890 | 7110 | 7100 | 7110 | 7080 | 649 |
| 495 | 20240522 | 111500 | 10213335370 | 7090 | 7090 | 7100 | 7090 | 115 |
| 496 | 20240522 | 111400 | 10212518970 | 7080 | 7090 | 7100 | 7080 | 332 |
| 497 | 20240522 | 111300 | 10210166560 | 7070 | 7070 | 7100 | 7070 | 31 |
| 498 | 20240522 | 111200 | 10209946730 | 7100 | 7080 | 7100 | 7030 | 4513 |
| 499 | 20240522 | 111100 | 10177984260 | 7080 | 7040 | 7080 | 7020 | 8962 |
| 500 | 20240522 | 111000 | 10114711910 | 7030 | 7040 | 7050 | 7030 | 6043 |
| 501 | 20240522 | 110900 | 10072207110 | 7040 | 7050 | 7050 | 7040 | 171 |
| 502 | 20240522 | 110800 | 10071002880 | 7060 | 7050 | 7070 | 7050 | 81 |
| 503 | 20240522 | 110700 | 10070431560 | 7040 | 7050 | 7050 | 7040 | 505 |
| 504 | 20240522 | 110600 | 10066873940 | 7050 | 7080 | 7080 | 7050 | 337 |
| 505 | 20240522 | 110500 | 10064494740 | 7050 | 7080 | 7080 | 7050 | 976 |
| 506 | 20240522 | 110400 | 10057608240 | 7080 | 7080 | 7090 | 7070 | 1909 |
| 507 | 20240522 | 110300 | 10044103870 | 7090 | 7090 | 7100 | 7090 | 1926 |
| 508 | 20240522 | 110200 | 10030440530 | 7090 | 7090 | 7090 | 7090 | 418 |
| 509 | 20240522 | 110100 | 10027476910 | 7080 | 7090 | 7090 | 7080 | 232 |
| 510 | 20240522 | 110000 | 10025832110 | 7090 | 7090 | 7090 | 7080 | 39 |
| 511 | 20240522 | 105900 | 10025555610 | 7090 | 7080 | 7090 | 7080 | 393 |
| 512 | 20240522 | 105800 | 10022770820 | 7080 | 7080 | 7080 | 7080 | 699 |
| 513 | 20240522 | 105700 | 10017821900 | 7080 | 7070 | 7080 | 7070 | 2920 |
| 514 | 20240522 | 105600 | 9997149320 | 7080 | 7070 | 7080 | 7060 | 458 |
| 515 | 20240522 | 105500 | 9993913040 | 7070 | 7080 | 7080 | 7070 | 429 |
| 516 | 20240522 | 105400 | 9990878580 | 7080 | 7080 | 7080 | 7070 | 1047 |
| 517 | 20240522 | 105300 | 9983467560 | 7080 | 7070 | 7080 | 7060 | 2900 |
| 518 | 20240522 | 105200 | 9962974530 | 7070 | 7070 | 7080 | 7070 | 269 |
| 519 | 20240522 | 105100 | 9961071500 | 7070 | 7060 | 7080 | 7060 | 167 |
| 520 | 20240522 | 105000 | 9959892410 | 7060 | 7080 | 7080 | 7060 | 290 |
| 521 | 20240522 | 104900 | 9957844420 | 7080 | 7070 | 7080 | 7070 | 85 |
| 522 | 20240522 | 104800 | 9957243340 | 7070 | 7070 | 7070 | 7070 | 138 |
| 523 | 20240522 | 104700 | 9956267680 | 7070 | 7060 | 7070 | 7050 | 1634 |
| 524 | 20240522 | 104600 | 9944746600 | 7070 | 7080 | 7080 | 7060 | 275 |
| 525 | 20240522 | 104500 | 9942802760 | 7080 | 7070 | 7080 | 7060 | 538 |
| 526 | 20240522 | 104400 | 9939001190 | 7070 | 7070 | 7070 | 7070 | 114 |
| 527 | 20240522 | 104300 | 9938195210 | 7070 | 7080 | 7080 | 7070 | 169 |
| 528 | 20240522 | 104200 | 9936999490 | 7070 | 7060 | 7070 | 7060 | 125 |
| 529 | 20240522 | 104100 | 9936116200 | 7070 | 7080 | 7080 | 7070 | 5 |
| 530 | 20240522 | 104000 | 9936080810 | 7060 | 7070 | 7090 | 7050 | 2398 |
| 531 | 20240522 | 103900 | 9919125660 | 7060 | 7060 | 7070 | 7050 | 1246 |
| 532 | 20240522 | 103800 | 9910335850 | 7050 | 7050 | 7050 | 7050 | 84 |
| 533 | 20240522 | 103700 | 9909743650 | 7050 | 7070 | 7070 | 7040 | 492 |
| 534 | 20240522 | 103600 | 9906278050 | 7040 | 7080 | 7090 | 7040 | 320 |
| 535 | 20240522 | 103500 | 9904024480 | 7040 | 7060 | 7090 | 7040 | 521 |
| 536 | 20240522 | 103400 | 9900355260 | 7090 | 7060 | 7090 | 7060 | 275 |
| 537 | 20240522 | 103300 | 9898410740 | 7060 | 7050 | 7060 | 7040 | 1328 |
| 538 | 20240522 | 103200 | 9889049250 | 7050 | 7050 | 7060 | 7040 | 1520 |
| 539 | 20240522 | 103100 | 9878331440 | 7050 | 7060 | 7070 | 7050 | 981 |
| 540 | 20240522 | 103000 | 9871405050 | 7070 | 7070 | 7070 | 7070 | 251 |
| 541 | 20240522 | 102900 | 9869630480 | 7070 | 7070 | 7070 | 7050 | 334 |
| 542 | 20240522 | 102800 | 9867275380 | 7070 | 7080 | 7080 | 7050 | 742 |
| 543 | 20240522 | 102700 | 9862040560 | 7080 | 7080 | 7090 | 7060 | 653 |
| 544 | 20240522 | 102600 | 9857425890 | 7070 | 7060 | 7080 | 7060 | 522 |
| 545 | 20240522 | 102500 | 9853735850 | 7060 | 7070 | 7080 | 7060 | 1556 |
| 546 | 20240522 | 102400 | 9842745470 | 7060 | 7080 | 7080 | 7060 | 520 |
| 547 | 20240522 | 102300 | 9839070480 | 7090 | 7090 | 7090 | 7060 | 1356 |
| 548 | 20240522 | 102200 | 9829485850 | 7090 | 7140 | 7140 | 7090 | 2867 |
| 549 | 20240522 | 102100 | 9809096440 | 7140 | 7080 | 7150 | 7080 | 2830 |
| 550 | 20240522 | 102000 | 9788962750 | 7080 | 7070 | 7090 | 7050 | 4896 |
| 551 | 20240522 | 101900 | 9754407530 | 7070 | 7070 | 7090 | 7070 | 326 |
| 552 | 20240522 | 101800 | 9752101910 | 7070 | 7080 | 7080 | 7070 | 754 |
| 553 | 20240522 | 101700 | 9746769610 | 7070 | 7090 | 7090 | 7070 | 2244 |
| 554 | 20240522 | 101600 | 9730884940 | 7090 | 7070 | 7090 | 7070 | 216 |
| 555 | 20240522 | 101500 | 9729353700 | 7070 | 7080 | 7090 | 7070 | 505 |
| 556 | 20240522 | 101400 | 9725778490 | 7080 | 7100 | 7100 | 7070 | 10596 |
| 557 | 20240522 | 101300 | 9650842040 | 7100 | 7090 | 7100 | 7090 | 1341 |
| 558 | 20240522 | 101200 | 9641334120 | 7090 | 7130 | 7130 | 7090 | 2919 |
| 559 | 20240522 | 101100 | 9620605600 | 7130 | 7130 | 7150 | 7130 | 5216 |
| 560 | 20240522 | 101000 | 9583404890 | 7130 | 7130 | 7150 | 7130 | 5166 |
| 561 | 20240522 | 100900 | 9546532670 | 7130 | 7100 | 7150 | 7100 | 2260 |
| 562 | 20240522 | 100800 | 9530429960 | 7100 | 7090 | 7100 | 7090 | 2359 |
| 563 | 20240522 | 100700 | 9513686620 | 7090 | 7110 | 7130 | 7080 | 3939 |
| 564 | 20240522 | 100600 | 9485693830 | 7110 | 7060 | 7110 | 7050 | 1581 |
| 565 | 20240522 | 100500 | 9474530320 | 7060 | 7090 | 7090 | 7060 | 4314 |
| 566 | 20240522 | 100400 | 9444048480 | 7100 | 7140 | 7140 | 7100 | 4239 |
| 567 | 20240522 | 100300 | 9413899670 | 7140 | 7120 | 7150 | 7120 | 7058 |
| 568 | 20240522 | 100200 | 9363549450 | 7120 | 7090 | 7120 | 7090 | 8808 |
| 569 | 20240522 | 100100 | 9300958890 | 7090 | 7070 | 7100 | 7060 | 4490 |
| 570 | 20240522 | 100000 | 9269159090 | 7060 | 6970 | 7070 | 6970 | 13970 |
| 571 | 20240522 | 095900 | 9171095870 | 6980 | 7000 | 7000 | 6960 | 6270 |
| 572 | 20240522 | 095800 | 9127370470 | 7000 | 7010 | 7020 | 7000 | 3355 |
| 573 | 20240522 | 095700 | 9103845490 | 7010 | 6970 | 7010 | 6970 | 4822 |
| 574 | 20240522 | 095600 | 9070146010 | 6970 | 6970 | 6970 | 6970 | 757 |
| 575 | 20240522 | 095500 | 9064869720 | 6970 | 6970 | 6980 | 6960 | 454 |
| 576 | 20240522 | 095400 | 9061706520 | 6980 | 6970 | 6980 | 6950 | 6583 |
| 577 | 20240522 | 095300 | 9015899850 | 6970 | 7000 | 7000 | 6960 | 2943 |
| 578 | 20240522 | 095200 | 8995332920 | 6990 | 7000 | 7030 | 6990 | 4528 |
| 579 | 20240522 | 095100 | 8963670020 | 7020 | 7020 | 7020 | 7000 | 2001 |
| 580 | 20240522 | 095000 | 8949643850 | 7020 | 6990 | 7060 | 6990 | 1895 |
| 581 | 20240522 | 094900 | 8936309590 | 6990 | 7000 | 7000 | 6970 | 7211 |
| 582 | 20240522 | 094800 | 8885946160 | 7000 | 6960 | 7000 | 6960 | 7362 |
| 583 | 20240522 | 094700 | 8834660730 | 6960 | 6950 | 6960 | 6920 | 3782 |
| 584 | 20240522 | 094600 | 8808427710 | 6950 | 6940 | 6950 | 6930 | 4362 |
| 585 | 20240522 | 094500 | 8778162800 | 6950 | 6950 | 6970 | 6930 | 4327 |
| 586 | 20240522 | 094400 | 8748127830 | 6950 | 6970 | 6990 | 6950 | 5441 |
| 587 | 20240522 | 094300 | 8710284130 | 6990 | 7010 | 7010 | 6960 | 3397 |
| 588 | 20240522 | 094200 | 8686563280 | 7020 | 6920 | 7020 | 6920 | 11689 |
| 589 | 20240522 | 094100 | 8605107220 | 6920 | 6990 | 6990 | 6870 | 71439 |
| 590 | 20240522 | 094000 | 8110029940 | 7000 | 7020 | 7020 | 6990 | 7150 |
| 591 | 20240522 | 093900 | 8060015030 | 7030 | 7090 | 7090 | 7000 | 41218 |
| 592 | 20240522 | 093800 | 7770704890 | 7090 | 7110 | 7120 | 7070 | 1155 |
| 593 | 20240522 | 093700 | 7762522710 | 7090 | 7100 | 7120 | 7070 | 5554 |
| 594 | 20240522 | 093600 | 7723129520 | 7120 | 7100 | 7140 | 7080 | 11883 |
| 595 | 20240522 | 093500 | 7638590790 | 7080 | 7080 | 7120 | 7080 | 8352 |
| 596 | 20240522 | 093400 | 7579287230 | 7100 | 7040 | 7150 | 7030 | 13854 |
| 597 | 20240522 | 093300 | 7481147090 | 7030 | 7040 | 7070 | 7030 | 1855 |
| 598 | 20240522 | 093200 | 7468089110 | 7030 | 7050 | 7060 | 7030 | 8048 |
| 599 | 20240522 | 093100 | 7411437970 | 7040 | 7040 | 7050 | 7010 | 4600 |
| 600 | 20240522 | 093000 | 7379073060 | 7010 | 7050 | 7050 | 7010 | 9798 |
| 601 | 20240522 | 092900 | 7310249390 | 7030 | 7080 | 7080 | 7030 | 22139 |
| 602 | 20240522 | 092800 | 7154165570 | 7080 | 7040 | 7100 | 7030 | 13131 |
| 603 | 20240522 | 092700 | 7061592060 | 7030 | 7120 | 7120 | 7030 | 28238 |
| 604 | 20240522 | 092600 | 6861648250 | 7110 | 7110 | 7130 | 7110 | 1549 |
| 605 | 20240522 | 092500 | 6850627790 | 7110 | 7150 | 7150 | 7110 | 3648 |
| 606 | 20240522 | 092400 | 6824649340 | 7150 | 7140 | 7160 | 7130 | 1586 |
| 607 | 20240522 | 092300 | 6813320320 | 7140 | 7180 | 7180 | 7120 | 10950 |
| 608 | 20240522 | 092200 | 6735012270 | 7190 | 7180 | 7190 | 7170 | 2774 |
| 609 | 20240522 | 092100 | 6715092080 | 7180 | 7200 | 7200 | 7170 | 3802 |
| 610 | 20240522 | 092000 | 6687790130 | 7200 | 7210 | 7230 | 7190 | 4892 |
| 611 | 20240522 | 091900 | 6652528620 | 7200 | 7200 | 7210 | 7200 | 1932 |
| 612 | 20240522 | 091800 | 6638604020 | 7200 | 7110 | 7200 | 7100 | 15442 |
| 613 | 20240522 | 091700 | 6528063680 | 7110 | 7090 | 7110 | 7060 | 12842 |
| 614 | 20240522 | 091600 | 6436999280 | 7090 | 7080 | 7110 | 7060 | 5511 |
| 615 | 20240522 | 091500 | 6397962830 | 7080 | 7070 | 7140 | 7040 | 11639 |
| 616 | 20240522 | 091400 | 6315391670 | 7040 | 7150 | 7150 | 6990 | 119805 |
| 617 | 20240522 | 091300 | 5472664460 | 7150 | 7230 | 7230 | 7150 | 22730 |
| 618 | 20240522 | 091200 | 5309583210 | 7230 | 7220 | 7250 | 7200 | 5810 |
| 619 | 20240522 | 091100 | 5267600930 | 7240 | 7260 | 7310 | 7210 | 10030 |
| 620 | 20240522 | 091000 | 5194843280 | 7260 | 7220 | 7260 | 7190 | 16162 |
| 621 | 20240522 | 090900 | 5078189000 | 7250 | 7290 | 7320 | 7220 | 30978 |
| 622 | 20240522 | 090800 | 4852639300 | 7300 | 7220 | 7300 | 7210 | 33117 |
| 623 | 20240522 | 090700 | 4612406450 | 7220 | 7140 | 7220 | 7130 | 23268 |
| 624 | 20240522 | 090600 | 4445266650 | 7130 | 7070 | 7170 | 7060 | 39112 |
| 625 | 20240522 | 090500 | 4166846520 | 7090 | 7140 | 7150 | 7060 | 63143 |
| 626 | 20240522 | 090400 | 3717513290 | 7140 | 7190 | 7220 | 7140 | 41646 |
| 627 | 20240522 | 090300 | 3418622620 | 7190 | 7190 | 7240 | 7150 | 58628 |
| 628 | 20240522 | 090200 | 2996590780 | 7190 | 7250 | 7260 | 7150 | 60237 |
| 629 | 20240522 | 090100 | 2562459720 | 7250 | 7340 | 7430 | 7180 | 108658 |
| 630 | 20240522 | 090000 | 1771085440 | 7380 | 7430 | 7430 | 7100 | 241294 |