31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 4945 |
| 3 | 20240523 | 192800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240523 | 192700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240523 | 192600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240523 | 192500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240523 | 192400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240523 | 192300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240523 | 192200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240523 | 192100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240523 | 192000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240523 | 191900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240523 | 191800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240523 | 191700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240523 | 191600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240523 | 191500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240523 | 191400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240523 | 191300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240523 | 191200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240523 | 191100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240523 | 191000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240523 | 190900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240523 | 190800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240523 | 190700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240523 | 190600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240523 | 190500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240523 | 190400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240523 | 190300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240523 | 190200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240523 | 190100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240523 | 190000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240523 | 185900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 4945 |
| 33 | 20240523 | 185800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240523 | 185700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240523 | 185600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240523 | 185500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240523 | 185400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240523 | 185300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240523 | 185200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240523 | 185100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240523 | 185000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240523 | 184900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240523 | 184800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240523 | 184700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240523 | 184600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240523 | 184500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240523 | 184400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240523 | 184300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240523 | 184200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240523 | 184100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240523 | 184000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240523 | 183900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240523 | 183800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240523 | 183700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240523 | 183600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240523 | 183500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240523 | 183400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240523 | 183300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240523 | 183200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240523 | 183100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240523 | 183000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240523 | 182900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 4945 |
| 63 | 20240523 | 182800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240523 | 182700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240523 | 182600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240523 | 182500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240523 | 182400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240523 | 182300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240523 | 182200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240523 | 182100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240523 | 182000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240523 | 181900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240523 | 181800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240523 | 181700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240523 | 181600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240523 | 181500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240523 | 181400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240523 | 181300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240523 | 181200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240523 | 181100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240523 | 181000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240523 | 180900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240523 | 180800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240523 | 180700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240523 | 180600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240523 | 180500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240523 | 180400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240523 | 180300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240523 | 180200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240523 | 180100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240523 | 180000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240523 | 175900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 4945 |
| 93 | 20240523 | 175800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240523 | 175700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240523 | 175600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240523 | 175500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240523 | 175400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240523 | 175300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240523 | 175200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240523 | 175100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240523 | 175000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240523 | 174900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240523 | 174800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240523 | 174700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240523 | 174600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240523 | 174500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240523 | 174400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240523 | 174300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240523 | 174200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240523 | 174100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240523 | 174000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240523 | 173900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240523 | 173800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240523 | 173700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240523 | 173600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240523 | 173500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240523 | 173400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240523 | 173300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240523 | 173200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240523 | 173100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240523 | 173000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240523 | 172900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 4945 |
| 123 | 20240523 | 172800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240523 | 172700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240523 | 172600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240523 | 172500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240523 | 172400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240523 | 172300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240523 | 172200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240523 | 172100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240523 | 172000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240523 | 171900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240523 | 171800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240523 | 171700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240523 | 171600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240523 | 171500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240523 | 171400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240523 | 171300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240523 | 171200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240523 | 171100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240523 | 171000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240523 | 170900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240523 | 170800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240523 | 170700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240523 | 170600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240523 | 170500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240523 | 170400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240523 | 170300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240523 | 170200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240523 | 170100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240523 | 170000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240523 | 165900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 4945 |
| 153 | 20240523 | 165800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240523 | 165700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240523 | 165600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240523 | 165500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240523 | 165400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240523 | 165300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240523 | 165200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240523 | 165100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240523 | 165000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240523 | 164900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240523 | 164800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240523 | 164700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240523 | 164600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240523 | 164500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240523 | 164400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240523 | 164300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240523 | 164200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240523 | 164100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240523 | 164000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240523 | 163900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240523 | 163800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240523 | 163700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240523 | 163600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240523 | 163500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240523 | 163400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240523 | 163300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240523 | 163200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240523 | 163100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240523 | 163000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240523 | 162900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 4945 |
| 183 | 20240523 | 162800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240523 | 162700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240523 | 162600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240523 | 162500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240523 | 162400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240523 | 162300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240523 | 162200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240523 | 162100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240523 | 162000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240523 | 161900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240523 | 161800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240523 | 161700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240523 | 161600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240523 | 161500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240523 | 161400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240523 | 161300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240523 | 161200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240523 | 161100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240523 | 161000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240523 | 160900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240523 | 160800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240523 | 160700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240523 | 160600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240523 | 160500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240523 | 160400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240523 | 160300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240523 | 160200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240523 | 160100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240523 | 160000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240523 | 155900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 4945 |
| 213 | 20240523 | 155800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240523 | 155700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240523 | 155600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240523 | 155500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240523 | 155400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240523 | 155300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240523 | 155200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240523 | 155100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240523 | 155000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240523 | 154900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240523 | 154800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240523 | 154700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240523 | 154600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240523 | 154500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240523 | 154400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240523 | 154300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240523 | 154200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240523 | 154100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240523 | 154000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240523 | 153900 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240523 | 153800 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240523 | 153700 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240523 | 153600 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240523 | 153500 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240523 | 153400 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240523 | 153300 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240523 | 153200 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240523 | 153100 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240523 | 153000 | 3900084650 | 7200 | 7200 | 7200 | 7200 | 4945 |
| 242 | 20240523 | 152900 | 3864480650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 243 | 20240523 | 152800 | 3864480650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20240523 | 152700 | 3864480650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20240523 | 152600 | 3864480650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20240523 | 152500 | 3864480650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20240523 | 152400 | 3864480650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20240523 | 152300 | 3864480650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20240523 | 152200 | 3864480650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20240523 | 152100 | 3864480650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20240523 | 152000 | 3864480650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20240523 | 151900 | 3864480650 | 7210 | 7180 | 7210 | 7180 | 2022 |
| 253 | 20240523 | 151800 | 3849923410 | 7180 | 7190 | 7200 | 7170 | 3399 |
| 254 | 20240523 | 151700 | 3825460980 | 7190 | 7210 | 7210 | 7170 | 3208 |
| 255 | 20240523 | 151600 | 3802428660 | 7200 | 7200 | 7200 | 7200 | 695 |
| 256 | 20240523 | 151500 | 3797424660 | 7200 | 7190 | 7200 | 7180 | 3035 |
| 257 | 20240523 | 151400 | 3775601710 | 7200 | 7180 | 7200 | 7180 | 607 |
| 258 | 20240523 | 151300 | 3771232620 | 7180 | 7200 | 7200 | 7180 | 890 |
| 259 | 20240523 | 151200 | 3764841230 | 7200 | 7210 | 7210 | 7200 | 82 |
| 260 | 20240523 | 151100 | 3764250590 | 7210 | 7200 | 7210 | 7200 | 2886 |
| 261 | 20240523 | 151000 | 3743471190 | 7200 | 7190 | 7200 | 7170 | 452 |
| 262 | 20240523 | 150900 | 3740225440 | 7200 | 7200 | 7200 | 7180 | 705 |
| 263 | 20240523 | 150800 | 3735158720 | 7200 | 7190 | 7200 | 7190 | 970 |
| 264 | 20240523 | 150700 | 3728181430 | 7190 | 7200 | 7200 | 7190 | 794 |
| 265 | 20240523 | 150600 | 3722468330 | 7200 | 7210 | 7210 | 7200 | 390 |
| 266 | 20240523 | 150500 | 3719660250 | 7210 | 7210 | 7210 | 7210 | 1284 |
| 267 | 20240523 | 150400 | 3710402610 | 7220 | 7200 | 7220 | 7190 | 4198 |
| 268 | 20240523 | 150300 | 3680166320 | 7210 | 7200 | 7210 | 7190 | 875 |
| 269 | 20240523 | 150200 | 3673866040 | 7200 | 7180 | 7200 | 7170 | 745 |
| 270 | 20240523 | 150100 | 3668518820 | 7190 | 7200 | 7200 | 7190 | 922 |
| 271 | 20240523 | 150000 | 3661886200 | 7200 | 7200 | 7210 | 7200 | 708 |
| 272 | 20240523 | 145900 | 3656788350 | 7200 | 7200 | 7210 | 7200 | 1031 |
| 273 | 20240523 | 145800 | 3649365140 | 7200 | 7230 | 7230 | 7200 | 2773 |
| 274 | 20240523 | 145700 | 3629393230 | 7230 | 7230 | 7230 | 7210 | 857 |
| 275 | 20240523 | 145600 | 3623210400 | 7230 | 7230 | 7230 | 7220 | 741 |
| 276 | 20240523 | 145500 | 3617859050 | 7230 | 7240 | 7240 | 7230 | 2105 |
| 277 | 20240523 | 145400 | 3602634360 | 7240 | 7210 | 7250 | 7210 | 5351 |
| 278 | 20240523 | 145300 | 3563938560 | 7220 | 7190 | 7220 | 7180 | 8019 |
| 279 | 20240523 | 145200 | 3506215350 | 7190 | 7190 | 7190 | 7180 | 2282 |
| 280 | 20240523 | 145100 | 3489807780 | 7200 | 7200 | 7200 | 7190 | 1132 |
| 281 | 20240523 | 145000 | 3481658700 | 7190 | 7190 | 7200 | 7190 | 1853 |
| 282 | 20240523 | 144900 | 3468334510 | 7190 | 7150 | 7190 | 7150 | 15843 |
| 283 | 20240523 | 144800 | 3354862020 | 7140 | 7150 | 7150 | 7140 | 153 |
| 284 | 20240523 | 144700 | 3353768230 | 7150 | 7150 | 7150 | 7150 | 1131 |
| 285 | 20240523 | 144600 | 3345681580 | 7130 | 7150 | 7150 | 7130 | 693 |
| 286 | 20240523 | 144500 | 3340728530 | 7150 | 7140 | 7150 | 7140 | 81 |
| 287 | 20240523 | 144400 | 3340150150 | 7150 | 7140 | 7150 | 7140 | 535 |
| 288 | 20240523 | 144300 | 3336329200 | 7140 | 7150 | 7150 | 7140 | 554 |
| 289 | 20240523 | 144200 | 3332368610 | 7150 | 7140 | 7150 | 7130 | 87 |
| 290 | 20240523 | 144100 | 3331746870 | 7140 | 7150 | 7150 | 7140 | 208 |
| 291 | 20240523 | 144000 | 3330260910 | 7150 | 7140 | 7150 | 7140 | 1885 |
| 292 | 20240523 | 143900 | 3316799820 | 7140 | 7140 | 7140 | 7140 | 149 |
| 293 | 20240523 | 143800 | 3315735960 | 7140 | 7130 | 7140 | 7130 | 76 |
| 294 | 20240523 | 143700 | 3315193330 | 7140 | 7150 | 7150 | 7130 | 324 |
| 295 | 20240523 | 143600 | 3312881970 | 7140 | 7130 | 7150 | 7120 | 2559 |
| 296 | 20240523 | 143500 | 3294648130 | 7140 | 7140 | 7160 | 7140 | 563 |
| 297 | 20240523 | 143400 | 3290627420 | 7140 | 7150 | 7150 | 7140 | 511 |
| 298 | 20240523 | 143300 | 3286973780 | 7150 | 7140 | 7150 | 7140 | 111 |
| 299 | 20240523 | 143200 | 3286181040 | 7140 | 7140 | 7140 | 7140 | 471 |
| 300 | 20240523 | 143100 | 3282818100 | 7130 | 7120 | 7140 | 7120 | 1002 |
| 301 | 20240523 | 143000 | 3275673750 | 7120 | 7130 | 7130 | 7120 | 202 |
| 302 | 20240523 | 142900 | 3274235350 | 7120 | 7120 | 7130 | 7120 | 25 |
| 303 | 20240523 | 142800 | 3274057300 | 7120 | 7130 | 7130 | 7110 | 820 |
| 304 | 20240523 | 142700 | 3268221520 | 7130 | 7150 | 7150 | 7130 | 159 |
| 305 | 20240523 | 142600 | 3267085770 | 7150 | 7150 | 7150 | 7150 | 70 |
| 306 | 20240523 | 142500 | 3266585270 | 7150 | 7140 | 7150 | 7140 | 171 |
| 307 | 20240523 | 142400 | 3265363180 | 7140 | 7150 | 7150 | 7140 | 733 |
| 308 | 20240523 | 142300 | 3260129520 | 7150 | 7160 | 7160 | 7150 | 110 |
| 309 | 20240523 | 142200 | 3259342920 | 7160 | 7160 | 7160 | 7110 | 1010 |
| 310 | 20240523 | 142100 | 3252159530 | 7160 | 7160 | 7160 | 7120 | 86 |
| 311 | 20240523 | 142000 | 3251543810 | 7110 | 7150 | 7150 | 7110 | 4403 |
| 312 | 20240523 | 141900 | 3220157780 | 7150 | 7130 | 7150 | 7100 | 106 |
| 313 | 20240523 | 141800 | 3219404120 | 7140 | 7140 | 7140 | 7110 | 2178 |
| 314 | 20240523 | 141700 | 3203903480 | 7140 | 7140 | 7140 | 7130 | 385 |
| 315 | 20240523 | 141600 | 3201157580 | 7140 | 7140 | 7140 | 7140 | 62 |
| 316 | 20240523 | 141500 | 3200714900 | 7140 | 7120 | 7140 | 7120 | 1087 |
| 317 | 20240523 | 141400 | 3192975220 | 7120 | 7120 | 7120 | 7120 | 208 |
| 318 | 20240523 | 141300 | 3191494260 | 7120 | 7120 | 7120 | 7120 | 193 |
| 319 | 20240523 | 141200 | 3190120100 | 7120 | 7140 | 7140 | 7120 | 377 |
| 320 | 20240523 | 141100 | 3187432120 | 7140 | 7140 | 7140 | 7140 | 5 |
| 321 | 20240523 | 141000 | 3187396420 | 7130 | 7120 | 7130 | 7120 | 147 |
| 322 | 20240523 | 140900 | 3186348350 | 7110 | 7110 | 7110 | 7110 | 778 |
| 323 | 20240523 | 140800 | 3180816770 | 7110 | 7120 | 7120 | 7110 | 605 |
| 324 | 20240523 | 140700 | 3176513570 | 7120 | 7110 | 7120 | 7100 | 5077 |
| 325 | 20240523 | 140600 | 3140440180 | 7100 | 7130 | 7130 | 7100 | 3426 |
| 326 | 20240523 | 140500 | 3116088890 | 7120 | 7130 | 7130 | 7120 | 1746 |
| 327 | 20240523 | 140400 | 3103654930 | 7130 | 7120 | 7130 | 7120 | 104 |
| 328 | 20240523 | 140300 | 3102914410 | 7120 | 7110 | 7130 | 7110 | 362 |
| 329 | 20240523 | 140200 | 3100338950 | 7110 | 7120 | 7120 | 7110 | 80 |
| 330 | 20240523 | 140100 | 3099769410 | 7130 | 7130 | 7130 | 7130 | 1 |
| 331 | 20240523 | 140000 | 3099762280 | 7130 | 7130 | 7130 | 7110 | 427 |
| 332 | 20240523 | 135900 | 3096722660 | 7130 | 7130 | 7130 | 7130 | 6 |
| 333 | 20240523 | 135800 | 3096679880 | 7120 | 7120 | 7120 | 7120 | 1028 |
| 334 | 20240523 | 135700 | 3089360520 | 7130 | 7130 | 7130 | 7130 | 14 |
| 335 | 20240523 | 135600 | 3089260700 | 7110 | 7100 | 7120 | 7100 | 1718 |
| 336 | 20240523 | 135500 | 3077051850 | 7100 | 7120 | 7120 | 7100 | 2803 |
| 337 | 20240523 | 135400 | 3057127970 | 7120 | 7120 | 7120 | 7120 | 85 |
| 338 | 20240523 | 135300 | 3056522770 | 7120 | 7130 | 7140 | 7120 | 1140 |
| 339 | 20240523 | 135200 | 3048403480 | 7140 | 7120 | 7140 | 7120 | 340 |
| 340 | 20240523 | 135100 | 3045982500 | 7120 | 7150 | 7150 | 7120 | 1265 |
| 341 | 20240523 | 135000 | 3036973420 | 7150 | 7120 | 7150 | 7120 | 188 |
| 342 | 20240523 | 134900 | 3035633780 | 7130 | 7150 | 7150 | 7130 | 397 |
| 343 | 20240523 | 134800 | 3032800250 | 7150 | 7150 | 7150 | 7150 | 9 |
| 344 | 20240523 | 134700 | 3032735900 | 7150 | 7150 | 7150 | 7130 | 864 |
| 345 | 20240523 | 134600 | 3026573740 | 7150 | 7140 | 7150 | 7130 | 418 |
| 346 | 20240523 | 134500 | 3023591160 | 7150 | 7150 | 7150 | 7140 | 683 |
| 347 | 20240523 | 134400 | 3018712460 | 7150 | 7150 | 7150 | 7150 | 0 |
| 348 | 20240523 | 134300 | 3018712460 | 7150 | 7150 | 7150 | 7140 | 511 |
| 349 | 20240523 | 134200 | 3015063810 | 7150 | 7150 | 7150 | 7140 | 704 |
| 350 | 20240523 | 134100 | 3010036210 | 7150 | 7150 | 7150 | 7150 | 5 |
| 351 | 20240523 | 134000 | 3010000460 | 7170 | 7170 | 7170 | 7150 | 398 |
| 352 | 20240523 | 133900 | 3007146900 | 7150 | 7160 | 7160 | 7150 | 2111 |
| 353 | 20240523 | 133800 | 2992034140 | 7150 | 7150 | 7160 | 7150 | 315 |
| 354 | 20240523 | 133700 | 2989781850 | 7160 | 7150 | 7160 | 7140 | 54 |
| 355 | 20240523 | 133600 | 2989396110 | 7160 | 7160 | 7160 | 7160 | 241 |
| 356 | 20240523 | 133500 | 2987670550 | 7160 | 7160 | 7160 | 7140 | 255 |
| 357 | 20240523 | 133400 | 2985847020 | 7160 | 7160 | 7160 | 7160 | 0 |
| 358 | 20240523 | 133300 | 2985847020 | 7160 | 7150 | 7160 | 7150 | 63 |
| 359 | 20240523 | 133200 | 2985396040 | 7150 | 7150 | 7150 | 7150 | 334 |
| 360 | 20240523 | 133100 | 2983007940 | 7150 | 7150 | 7150 | 7150 | 44 |
| 361 | 20240523 | 133000 | 2982693340 | 7150 | 7150 | 7150 | 7150 | 189 |
| 362 | 20240523 | 132900 | 2981341990 | 7140 | 7150 | 7150 | 7140 | 74 |
| 363 | 20240523 | 132800 | 2980813470 | 7150 | 7150 | 7150 | 7150 | 55 |
| 364 | 20240523 | 132700 | 2980420220 | 7150 | 7150 | 7150 | 7140 | 1303 |
| 365 | 20240523 | 132600 | 2971105750 | 7140 | 7140 | 7140 | 7140 | 502 |
| 366 | 20240523 | 132500 | 2967521470 | 7160 | 7160 | 7160 | 7160 | 47 |
| 367 | 20240523 | 132400 | 2967184950 | 7160 | 7160 | 7160 | 7160 | 3 |
| 368 | 20240523 | 132300 | 2967163470 | 7150 | 7150 | 7150 | 7150 | 106 |
| 369 | 20240523 | 132200 | 2966405570 | 7160 | 7140 | 7160 | 7140 | 206 |
| 370 | 20240523 | 132100 | 2964934610 | 7160 | 7160 | 7160 | 7160 | 53 |
| 371 | 20240523 | 132000 | 2964555130 | 7140 | 7160 | 7160 | 7140 | 430 |
| 372 | 20240523 | 131900 | 2961484720 | 7160 | 7160 | 7160 | 7160 | 8 |
| 373 | 20240523 | 131800 | 2961427440 | 7150 | 7160 | 7160 | 7140 | 284 |
| 374 | 20240523 | 131700 | 2959396690 | 7160 | 7160 | 7160 | 7150 | 203 |
| 375 | 20240523 | 131600 | 2957944730 | 7160 | 7160 | 7160 | 7160 | 54 |
| 376 | 20240523 | 131500 | 2957558090 | 7150 | 7160 | 7160 | 7150 | 326 |
| 377 | 20240523 | 131400 | 2955224030 | 7160 | 7150 | 7160 | 7150 | 240 |
| 378 | 20240523 | 131300 | 2953507750 | 7150 | 7150 | 7150 | 7150 | 10 |
| 379 | 20240523 | 131200 | 2953436250 | 7150 | 7150 | 7150 | 7150 | 6 |
| 380 | 20240523 | 131100 | 2953393350 | 7150 | 7150 | 7150 | 7150 | 31 |
| 381 | 20240523 | 131000 | 2953171700 | 7150 | 7130 | 7150 | 7130 | 563 |
| 382 | 20240523 | 130900 | 2949156570 | 7130 | 7120 | 7130 | 7120 | 64 |
| 383 | 20240523 | 130800 | 2948700850 | 7120 | 7130 | 7130 | 7120 | 396 |
| 384 | 20240523 | 130700 | 2945880720 | 7140 | 7140 | 7140 | 7130 | 80 |
| 385 | 20240523 | 130600 | 2945309620 | 7130 | 7130 | 7130 | 7130 | 5 |
| 386 | 20240523 | 130500 | 2945273970 | 7130 | 7130 | 7130 | 7130 | 0 |
| 387 | 20240523 | 130400 | 2945273970 | 7130 | 7140 | 7140 | 7130 | 132 |
| 388 | 20240523 | 130300 | 2944332770 | 7140 | 7140 | 7160 | 7130 | 277 |
| 389 | 20240523 | 130200 | 2942356370 | 7160 | 7160 | 7160 | 7160 | 4 |
| 390 | 20240523 | 130100 | 2942327730 | 7160 | 7160 | 7160 | 7160 | 0 |
| 391 | 20240523 | 130000 | 2942327730 | 7160 | 7150 | 7160 | 7150 | 511 |
| 392 | 20240523 | 125900 | 2938670940 | 7130 | 7130 | 7130 | 7130 | 1643 |
| 393 | 20240523 | 125800 | 2926956350 | 7140 | 7160 | 7160 | 7140 | 20 |
| 394 | 20240523 | 125700 | 2926813400 | 7160 | 7160 | 7160 | 7130 | 874 |
| 395 | 20240523 | 125600 | 2920580780 | 7150 | 7160 | 7160 | 7150 | 95 |
| 396 | 20240523 | 125500 | 2919901080 | 7160 | 7130 | 7160 | 7130 | 14 |
| 397 | 20240523 | 125400 | 2919801140 | 7160 | 7140 | 7160 | 7140 | 305 |
| 398 | 20240523 | 125300 | 2917621400 | 7130 | 7160 | 7160 | 7130 | 204 |
| 399 | 20240523 | 125200 | 2916165260 | 7160 | 7140 | 7160 | 7140 | 5 |
| 400 | 20240523 | 125100 | 2916129480 | 7140 | 7140 | 7140 | 7140 | 10 |
| 401 | 20240523 | 125000 | 2916058080 | 7130 | 7130 | 7160 | 7130 | 397 |
| 402 | 20240523 | 124900 | 2913225760 | 7130 | 7150 | 7150 | 7130 | 636 |
| 403 | 20240523 | 124800 | 2908688100 | 7140 | 7160 | 7160 | 7140 | 40 |
| 404 | 20240523 | 124700 | 2908402400 | 7160 | 7160 | 7160 | 7160 | 70 |
| 405 | 20240523 | 124600 | 2907901200 | 7170 | 7140 | 7170 | 7120 | 1164 |
| 406 | 20240523 | 124500 | 2899608320 | 7170 | 7160 | 7170 | 7140 | 520 |
| 407 | 20240523 | 124400 | 2895882520 | 7160 | 7150 | 7160 | 7150 | 69 |
| 408 | 20240523 | 124300 | 2895388640 | 7160 | 7160 | 7160 | 7160 | 34 |
| 409 | 20240523 | 124200 | 2895145200 | 7140 | 7140 | 7140 | 7140 | 76 |
| 410 | 20240523 | 124100 | 2894602560 | 7140 | 7130 | 7140 | 7130 | 234 |
| 411 | 20240523 | 124000 | 2892933060 | 7130 | 7140 | 7140 | 7130 | 212 |
| 412 | 20240523 | 123900 | 2891421450 | 7130 | 7140 | 7140 | 7130 | 127 |
| 413 | 20240523 | 123800 | 2890515170 | 7130 | 7140 | 7140 | 7130 | 685 |
| 414 | 20240523 | 123700 | 2885630290 | 7130 | 7140 | 7140 | 7130 | 421 |
| 415 | 20240523 | 123600 | 2882627500 | 7130 | 7140 | 7140 | 7130 | 55 |
| 416 | 20240523 | 123500 | 2882235310 | 7130 | 7140 | 7140 | 7130 | 1747 |
| 417 | 20240523 | 123400 | 2869777730 | 7140 | 7140 | 7140 | 7140 | 201 |
| 418 | 20240523 | 123300 | 2868342590 | 7140 | 7150 | 7150 | 7140 | 1884 |
| 419 | 20240523 | 123200 | 2854874550 | 7160 | 7170 | 7170 | 7160 | 354 |
| 420 | 20240523 | 123100 | 2852337370 | 7170 | 7170 | 7170 | 7170 | 791 |
| 421 | 20240523 | 123000 | 2846665900 | 7170 | 7180 | 7180 | 7160 | 287 |
| 422 | 20240523 | 122900 | 2844608920 | 7170 | 7180 | 7180 | 7170 | 776 |
| 423 | 20240523 | 122800 | 2839038440 | 7190 | 7180 | 7190 | 7180 | 513 |
| 424 | 20240523 | 122700 | 2835355060 | 7180 | 7180 | 7180 | 7180 | 216 |
| 425 | 20240523 | 122600 | 2833804180 | 7180 | 7180 | 7180 | 7180 | 266 |
| 426 | 20240523 | 122500 | 2831894300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 427 | 20240523 | 122400 | 2831894300 | 7180 | 7160 | 7180 | 7160 | 723 |
| 428 | 20240523 | 122300 | 2826710950 | 7170 | 7170 | 7170 | 7160 | 567 |
| 429 | 20240523 | 122200 | 2822650600 | 7170 | 7170 | 7170 | 7170 | 3 |
| 430 | 20240523 | 122100 | 2822629090 | 7170 | 7170 | 7170 | 7170 | 47 |
| 431 | 20240523 | 122000 | 2822292100 | 7160 | 7170 | 7170 | 7160 | 469 |
| 432 | 20240523 | 121900 | 2818933870 | 7170 | 7170 | 7170 | 7160 | 118 |
| 433 | 20240523 | 121800 | 2818088810 | 7170 | 7170 | 7170 | 7170 | 101 |
| 434 | 20240523 | 121700 | 2817364640 | 7170 | 7170 | 7170 | 7170 | 122 |
| 435 | 20240523 | 121600 | 2816489900 | 7180 | 7170 | 7180 | 7160 | 223 |
| 436 | 20240523 | 121500 | 2814891070 | 7170 | 7180 | 7180 | 7170 | 68 |
| 437 | 20240523 | 121400 | 2814403020 | 7180 | 7170 | 7180 | 7170 | 442 |
| 438 | 20240523 | 121300 | 2811231460 | 7180 | 7180 | 7180 | 7180 | 32 |
| 439 | 20240523 | 121200 | 2811001700 | 7170 | 7170 | 7170 | 7170 | 565 |
| 440 | 20240523 | 121100 | 2806950650 | 7170 | 7170 | 7170 | 7170 | 508 |
| 441 | 20240523 | 121000 | 2803308290 | 7170 | 7170 | 7170 | 7170 | 78 |
| 442 | 20240523 | 120900 | 2802749030 | 7170 | 7150 | 7170 | 7150 | 1219 |
| 443 | 20240523 | 120800 | 2794025940 | 7150 | 7150 | 7150 | 7150 | 7 |
| 444 | 20240523 | 120700 | 2793975890 | 7150 | 7150 | 7150 | 7150 | 189 |
| 445 | 20240523 | 120600 | 2792624540 | 7140 | 7140 | 7140 | 7140 | 99 |
| 446 | 20240523 | 120500 | 2791917680 | 7140 | 7140 | 7140 | 7130 | 868 |
| 447 | 20240523 | 120400 | 2785725840 | 7140 | 7140 | 7140 | 7140 | 29 |
| 448 | 20240523 | 120300 | 2785518780 | 7140 | 7130 | 7140 | 7130 | 314 |
| 449 | 20240523 | 120200 | 2783279380 | 7140 | 7140 | 7140 | 7130 | 737 |
| 450 | 20240523 | 120100 | 2778022830 | 7140 | 7150 | 7150 | 7140 | 121 |
| 451 | 20240523 | 120000 | 2777157880 | 7150 | 7140 | 7150 | 7140 | 331 |
| 452 | 20240523 | 115900 | 2774794080 | 7140 | 7140 | 7140 | 7140 | 3 |
| 453 | 20240523 | 115800 | 2774772660 | 7140 | 7140 | 7140 | 7140 | 1384 |
| 454 | 20240523 | 115700 | 2764890900 | 7140 | 7150 | 7150 | 7140 | 106 |
| 455 | 20240523 | 115600 | 2764133820 | 7150 | 7140 | 7150 | 7140 | 703 |
| 456 | 20240523 | 115500 | 2759113910 | 7140 | 7140 | 7140 | 7130 | 393 |
| 457 | 20240523 | 115400 | 2756307900 | 7150 | 7160 | 7160 | 7150 | 1142 |
| 458 | 20240523 | 115300 | 2748142100 | 7170 | 7170 | 7170 | 7170 | 44 |
| 459 | 20240523 | 115200 | 2747826620 | 7170 | 7140 | 7170 | 7140 | 634 |
| 460 | 20240523 | 115100 | 2743299680 | 7140 | 7140 | 7150 | 7140 | 312 |
| 461 | 20240523 | 115000 | 2741071900 | 7140 | 7170 | 7170 | 7140 | 422 |
| 462 | 20240523 | 114900 | 2738051030 | 7170 | 7170 | 7170 | 7170 | 68 |
| 463 | 20240523 | 114800 | 2737563470 | 7170 | 7170 | 7170 | 7160 | 484 |
| 464 | 20240523 | 114700 | 2734093300 | 7180 | 7180 | 7180 | 7180 | 59 |
| 465 | 20240523 | 114600 | 2733669680 | 7170 | 7180 | 7180 | 7170 | 138 |
| 466 | 20240523 | 114500 | 2732678850 | 7180 | 7170 | 7180 | 7170 | 711 |
| 467 | 20240523 | 114400 | 2727576960 | 7170 | 7160 | 7170 | 7160 | 629 |
| 468 | 20240523 | 114300 | 2723073300 | 7160 | 7160 | 7160 | 7150 | 163 |
| 469 | 20240523 | 114200 | 2721906710 | 7150 | 7160 | 7160 | 7150 | 481 |
| 470 | 20240523 | 114100 | 2718465120 | 7160 | 7160 | 7160 | 7160 | 147 |
| 471 | 20240523 | 114000 | 2717412600 | 7180 | 7170 | 7180 | 7170 | 157 |
| 472 | 20240523 | 113900 | 2716286390 | 7190 | 7160 | 7190 | 7150 | 963 |
| 473 | 20240523 | 113800 | 2709395760 | 7160 | 7180 | 7190 | 7160 | 1108 |
| 474 | 20240523 | 113700 | 2701442650 | 7180 | 7210 | 7210 | 7180 | 1077 |
| 475 | 20240523 | 113600 | 2693688120 | 7200 | 7210 | 7210 | 7200 | 188 |
| 476 | 20240523 | 113500 | 2692334420 | 7210 | 7210 | 7210 | 7200 | 582 |
| 477 | 20240523 | 113400 | 2688138250 | 7210 | 7210 | 7210 | 7200 | 1526 |
| 478 | 20240523 | 113300 | 2677140090 | 7210 | 7200 | 7210 | 7200 | 6590 |
| 479 | 20240523 | 113200 | 2629671000 | 7200 | 7190 | 7200 | 7180 | 609 |
| 480 | 20240523 | 113100 | 2625293880 | 7190 | 7190 | 7190 | 7190 | 669 |
| 481 | 20240523 | 113000 | 2620483770 | 7190 | 7180 | 7190 | 7180 | 316 |
| 482 | 20240523 | 112900 | 2618213730 | 7190 | 7200 | 7200 | 7190 | 44 |
| 483 | 20240523 | 112800 | 2617897210 | 7170 | 7170 | 7200 | 7170 | 11003 |
| 484 | 20240523 | 112700 | 2538935240 | 7160 | 7170 | 7170 | 7160 | 1280 |
| 485 | 20240523 | 112600 | 2529758120 | 7160 | 7160 | 7170 | 7160 | 1570 |
| 486 | 20240523 | 112500 | 2518515820 | 7160 | 7160 | 7160 | 7160 | 625 |
| 487 | 20240523 | 112400 | 2514040820 | 7160 | 7160 | 7160 | 7160 | 803 |
| 488 | 20240523 | 112300 | 2508291340 | 7160 | 7160 | 7160 | 7150 | 346 |
| 489 | 20240523 | 112200 | 2505814280 | 7150 | 7150 | 7150 | 7140 | 647 |
| 490 | 20240523 | 112100 | 2501188260 | 7150 | 7150 | 7150 | 7150 | 788 |
| 491 | 20240523 | 112000 | 2495554060 | 7150 | 7150 | 7160 | 7150 | 99 |
| 492 | 20240523 | 111900 | 2494846110 | 7150 | 7160 | 7160 | 7150 | 196 |
| 493 | 20240523 | 111800 | 2493444670 | 7150 | 7150 | 7150 | 7150 | 1207 |
| 494 | 20240523 | 111700 | 2484814620 | 7150 | 7150 | 7150 | 7150 | 572 |
| 495 | 20240523 | 111600 | 2480724820 | 7130 | 7130 | 7150 | 7130 | 373 |
| 496 | 20240523 | 111500 | 2478065230 | 7120 | 7120 | 7120 | 7120 | 18 |
| 497 | 20240523 | 111400 | 2477937070 | 7120 | 7120 | 7120 | 7120 | 113 |
| 498 | 20240523 | 111300 | 2477132510 | 7120 | 7120 | 7120 | 7120 | 83 |
| 499 | 20240523 | 111200 | 2476541550 | 7120 | 7140 | 7140 | 7120 | 240 |
| 500 | 20240523 | 111100 | 2474831850 | 7150 | 7130 | 7150 | 7130 | 224 |
| 501 | 20240523 | 111000 | 2473231440 | 7140 | 7130 | 7140 | 7130 | 61 |
| 502 | 20240523 | 110900 | 2472795950 | 7120 | 7120 | 7150 | 7120 | 255 |
| 503 | 20240523 | 110800 | 2470977200 | 7150 | 7130 | 7150 | 7130 | 106 |
| 504 | 20240523 | 110700 | 2470221300 | 7150 | 7140 | 7150 | 7140 | 426 |
| 505 | 20240523 | 110600 | 2467179240 | 7140 | 7120 | 7140 | 7110 | 925 |
| 506 | 20240523 | 110500 | 2460579760 | 7130 | 7130 | 7130 | 7130 | 4 |
| 507 | 20240523 | 110400 | 2460551240 | 7120 | 7130 | 7130 | 7110 | 1042 |
| 508 | 20240523 | 110300 | 2453141770 | 7140 | 7120 | 7140 | 7120 | 235 |
| 509 | 20240523 | 110200 | 2451467910 | 7120 | 7130 | 7140 | 7120 | 580 |
| 510 | 20240523 | 110100 | 2447332960 | 7140 | 7140 | 7140 | 7120 | 222 |
| 511 | 20240523 | 110000 | 2445749320 | 7140 | 7150 | 7150 | 7140 | 1408 |
| 512 | 20240523 | 105900 | 2435682720 | 7150 | 7150 | 7150 | 7150 | 55 |
| 513 | 20240523 | 105800 | 2435289470 | 7150 | 7150 | 7150 | 7150 | 70 |
| 514 | 20240523 | 105700 | 2434788970 | 7150 | 7150 | 7150 | 7150 | 164 |
| 515 | 20240523 | 105600 | 2433616370 | 7150 | 7090 | 7150 | 7090 | 8055 |
| 516 | 20240523 | 105500 | 2376123130 | 7090 | 7090 | 7090 | 7070 | 249 |
| 517 | 20240523 | 105400 | 2374357740 | 7070 | 7090 | 7090 | 7070 | 1212 |
| 518 | 20240523 | 105300 | 2365778820 | 7090 | 7100 | 7100 | 7090 | 674 |
| 519 | 20240523 | 105200 | 2360996170 | 7100 | 7100 | 7100 | 7090 | 148 |
| 520 | 20240523 | 105100 | 2359945810 | 7100 | 7140 | 7140 | 7100 | 2026 |
| 521 | 20240523 | 105000 | 2345552640 | 7140 | 7140 | 7140 | 7140 | 54 |
| 522 | 20240523 | 104900 | 2345167080 | 7140 | 7140 | 7140 | 7100 | 152 |
| 523 | 20240523 | 104800 | 2344084850 | 7100 | 7110 | 7110 | 7100 | 76 |
| 524 | 20240523 | 104700 | 2343545170 | 7140 | 7120 | 7140 | 7110 | 1573 |
| 525 | 20240523 | 104600 | 2332352800 | 7120 | 7130 | 7130 | 7120 | 86 |
| 526 | 20240523 | 104500 | 2331739810 | 7120 | 7120 | 7120 | 7110 | 208 |
| 527 | 20240523 | 104400 | 2330258880 | 7120 | 7120 | 7120 | 7110 | 37 |
| 528 | 20240523 | 104300 | 2329995450 | 7110 | 7130 | 7130 | 7110 | 446 |
| 529 | 20240523 | 104200 | 2326819770 | 7130 | 7160 | 7160 | 7120 | 536 |
| 530 | 20240523 | 104100 | 2322995770 | 7120 | 7110 | 7120 | 7110 | 137 |
| 531 | 20240523 | 104000 | 2322020360 | 7120 | 7120 | 7120 | 7120 | 155 |
| 532 | 20240523 | 103900 | 2320916760 | 7110 | 7110 | 7120 | 7100 | 6405 |
| 533 | 20240523 | 103800 | 2275410090 | 7120 | 7110 | 7130 | 7110 | 1052 |
| 534 | 20240523 | 103700 | 2267925950 | 7110 | 7120 | 7130 | 7110 | 5236 |
| 535 | 20240523 | 103600 | 2230688860 | 7120 | 7160 | 7160 | 7120 | 6847 |
| 536 | 20240523 | 103500 | 2181821620 | 7160 | 7140 | 7160 | 7140 | 1346 |
| 537 | 20240523 | 103400 | 2172197630 | 7150 | 7150 | 7150 | 7150 | 122 |
| 538 | 20240523 | 103300 | 2171325330 | 7150 | 7150 | 7160 | 7150 | 2378 |
| 539 | 20240523 | 103200 | 2154321870 | 7160 | 7160 | 7160 | 7160 | 95 |
| 540 | 20240523 | 103100 | 2153641670 | 7160 | 7140 | 7170 | 7140 | 1439 |
| 541 | 20240523 | 103000 | 2143343490 | 7140 | 7140 | 7170 | 7140 | 555 |
| 542 | 20240523 | 102900 | 2139375920 | 7140 | 7170 | 7170 | 7140 | 2137 |
| 543 | 20240523 | 102800 | 2124062850 | 7170 | 7180 | 7180 | 7150 | 3176 |
| 544 | 20240523 | 102700 | 2101335320 | 7170 | 7150 | 7190 | 7150 | 1242 |
| 545 | 20240523 | 102600 | 2092416970 | 7160 | 7140 | 7160 | 7140 | 1611 |
| 546 | 20240523 | 102500 | 2080894660 | 7140 | 7180 | 7180 | 7140 | 2386 |
| 547 | 20240523 | 102400 | 2063816800 | 7180 | 7180 | 7190 | 7170 | 2703 |
| 548 | 20240523 | 102300 | 2044403600 | 7180 | 7190 | 7190 | 7160 | 3011 |
| 549 | 20240523 | 102200 | 2022765730 | 7180 | 7160 | 7190 | 7150 | 4691 |
| 550 | 20240523 | 102100 | 1989078640 | 7170 | 7170 | 7180 | 7150 | 3852 |
| 551 | 20240523 | 102000 | 1961432040 | 7160 | 7100 | 7160 | 7100 | 71922 |
| 552 | 20240523 | 101900 | 1449471470 | 7090 | 7090 | 7100 | 7090 | 4823 |
| 553 | 20240523 | 101800 | 1415233240 | 7080 | 7080 | 7080 | 7080 | 63 |
| 554 | 20240523 | 101700 | 1414787200 | 7090 | 7070 | 7090 | 7070 | 2108 |
| 555 | 20240523 | 101600 | 1399842620 | 7090 | 7080 | 7090 | 7070 | 1162 |
| 556 | 20240523 | 101500 | 1391615800 | 7080 | 7080 | 7080 | 7080 | 315 |
| 557 | 20240523 | 101400 | 1389385600 | 7090 | 7090 | 7090 | 7080 | 95 |
| 558 | 20240523 | 101300 | 1388712550 | 7090 | 7090 | 7090 | 7080 | 264 |
| 559 | 20240523 | 101200 | 1386842660 | 7060 | 7070 | 7090 | 7060 | 67 |
| 560 | 20240523 | 101100 | 1386369020 | 7070 | 7080 | 7090 | 7070 | 429 |
| 561 | 20240523 | 101000 | 1383333200 | 7080 | 7060 | 7080 | 7060 | 246 |
| 562 | 20240523 | 100900 | 1381593460 | 7070 | 7070 | 7070 | 7070 | 107 |
| 563 | 20240523 | 100800 | 1380836970 | 7070 | 7070 | 7070 | 7070 | 519 |
| 564 | 20240523 | 100700 | 1377167640 | 7080 | 7090 | 7090 | 7080 | 90 |
| 565 | 20240523 | 100600 | 1376529990 | 7080 | 7080 | 7080 | 7080 | 766 |
| 566 | 20240523 | 100500 | 1371106710 | 7090 | 7090 | 7090 | 7090 | 262 |
| 567 | 20240523 | 100400 | 1369249130 | 7090 | 7090 | 7100 | 7090 | 83 |
| 568 | 20240523 | 100300 | 1368660420 | 7100 | 7100 | 7100 | 7100 | 284 |
| 569 | 20240523 | 100200 | 1366644020 | 7100 | 7110 | 7110 | 7090 | 2331 |
| 570 | 20240523 | 100100 | 1350096880 | 7110 | 7100 | 7110 | 7100 | 5024 |
| 571 | 20240523 | 100000 | 1314426470 | 7110 | 7110 | 7110 | 7100 | 1733 |
| 572 | 20240523 | 095900 | 1302106360 | 7100 | 7110 | 7110 | 7100 | 13958 |
| 573 | 20240523 | 095800 | 1202875980 | 7110 | 7100 | 7110 | 7100 | 297 |
| 574 | 20240523 | 095700 | 1200767260 | 7110 | 7100 | 7110 | 7070 | 592 |
| 575 | 20240523 | 095600 | 1196567700 | 7110 | 7100 | 7110 | 7090 | 509 |
| 576 | 20240523 | 095500 | 1192957090 | 7100 | 7110 | 7110 | 7100 | 1221 |
| 577 | 20240523 | 095400 | 1184287900 | 7110 | 7110 | 7110 | 7100 | 1472 |
| 578 | 20240523 | 095300 | 1173833400 | 7100 | 7100 | 7110 | 7100 | 1071 |
| 579 | 20240523 | 095200 | 1166227490 | 7100 | 7100 | 7110 | 7100 | 3376 |
| 580 | 20240523 | 095100 | 1142257170 | 7100 | 7090 | 7110 | 7090 | 8998 |
| 581 | 20240523 | 095000 | 1078349880 | 7100 | 7100 | 7110 | 7070 | 4636 |
| 582 | 20240523 | 094900 | 1045502400 | 7100 | 7080 | 7100 | 7080 | 1963 |
| 583 | 20240523 | 094800 | 1031570360 | 7080 | 7080 | 7080 | 7080 | 510 |
| 584 | 20240523 | 094700 | 1027959560 | 7080 | 7090 | 7090 | 7080 | 1536 |
| 585 | 20240523 | 094600 | 1017074970 | 7090 | 7070 | 7090 | 7060 | 3050 |
| 586 | 20240523 | 094500 | 995469320 | 7080 | 7080 | 7090 | 7080 | 1276 |
| 587 | 20240523 | 094400 | 986432580 | 7080 | 7100 | 7100 | 7080 | 169 |
| 588 | 20240523 | 094300 | 985233390 | 7100 | 7100 | 7100 | 7090 | 1745 |
| 589 | 20240523 | 094200 | 972846490 | 7100 | 7100 | 7110 | 7090 | 5452 |
| 590 | 20240523 | 094100 | 934141260 | 7100 | 7080 | 7110 | 7080 | 8542 |
| 591 | 20240523 | 094000 | 873479860 | 7080 | 7080 | 7090 | 7080 | 354 |
| 592 | 20240523 | 093900 | 870973500 | 7080 | 7080 | 7090 | 7080 | 1297 |
| 593 | 20240523 | 093800 | 861788280 | 7080 | 7070 | 7090 | 7060 | 1057 |
| 594 | 20240523 | 093700 | 854306170 | 7060 | 7030 | 7060 | 7030 | 1024 |
| 595 | 20240523 | 093600 | 847090740 | 7040 | 7040 | 7040 | 7040 | 47 |
| 596 | 20240523 | 093500 | 846759860 | 7050 | 7020 | 7050 | 7020 | 1170 |
| 597 | 20240523 | 093400 | 838538660 | 7020 | 7020 | 7020 | 7020 | 948 |
| 598 | 20240523 | 093300 | 831883700 | 7020 | 7040 | 7040 | 7020 | 619 |
| 599 | 20240523 | 093200 | 827536300 | 7060 | 7060 | 7060 | 7040 | 1744 |
| 600 | 20240523 | 093100 | 815223860 | 7060 | 7050 | 7060 | 7050 | 3612 |
| 601 | 20240523 | 093000 | 789727820 | 7050 | 7030 | 7050 | 7020 | 329 |
| 602 | 20240523 | 092900 | 787416490 | 7030 | 7050 | 7060 | 7030 | 731 |
| 603 | 20240523 | 092800 | 782267440 | 7050 | 7050 | 7060 | 7050 | 267 |
| 604 | 20240523 | 092700 | 780385060 | 7000 | 7000 | 7060 | 6990 | 6019 |
| 605 | 20240523 | 092600 | 738170440 | 6990 | 7050 | 7050 | 6990 | 8021 |
| 606 | 20240523 | 092500 | 682001550 | 7060 | 7060 | 7060 | 7060 | 167 |
| 607 | 20240523 | 092400 | 680822530 | 7030 | 7050 | 7050 | 7030 | 212 |
| 608 | 20240523 | 092300 | 679330260 | 7030 | 7030 | 7040 | 7030 | 485 |
| 609 | 20240523 | 092200 | 675918260 | 7030 | 7020 | 7030 | 7020 | 228 |
| 610 | 20240523 | 092100 | 674317200 | 7020 | 7010 | 7020 | 7010 | 301 |
| 611 | 20240523 | 092000 | 672207170 | 7010 | 7020 | 7030 | 7000 | 4130 |
| 612 | 20240523 | 091900 | 643227230 | 7030 | 7030 | 7030 | 7030 | 799 |
| 613 | 20240523 | 091800 | 637610260 | 7030 | 7020 | 7030 | 7020 | 117 |
| 614 | 20240523 | 091700 | 636788790 | 7020 | 7000 | 7050 | 7000 | 671 |
| 615 | 20240523 | 091600 | 632088790 | 7000 | 7050 | 7060 | 6990 | 10692 |
| 616 | 20240523 | 091500 | 557206750 | 7050 | 7010 | 7050 | 7010 | 2270 |
| 617 | 20240523 | 091400 | 541204150 | 7050 | 7030 | 7050 | 7030 | 2712 |
| 618 | 20240523 | 091300 | 522114800 | 6990 | 6990 | 6990 | 6990 | 55 |
| 619 | 20240523 | 091200 | 521730350 | 6990 | 7000 | 7000 | 6990 | 2615 |
| 620 | 20240523 | 091100 | 503426780 | 7000 | 6970 | 7030 | 6960 | 5778 |
| 621 | 20240523 | 091000 | 463113640 | 6960 | 6950 | 6970 | 6940 | 3278 |
| 622 | 20240523 | 090900 | 440304400 | 6940 | 6930 | 6960 | 6930 | 2094 |
| 623 | 20240523 | 090800 | 425774550 | 6930 | 6930 | 6960 | 6910 | 1752 |
| 624 | 20240523 | 090700 | 413646940 | 6930 | 6960 | 6970 | 6930 | 2162 |
| 625 | 20240523 | 090600 | 398619700 | 6950 | 6980 | 6980 | 6930 | 4172 |
| 626 | 20240523 | 090500 | 369610600 | 6980 | 6980 | 7000 | 6970 | 6448 |
| 627 | 20240523 | 090400 | 324592500 | 6980 | 7000 | 7050 | 6970 | 11609 |
| 628 | 20240523 | 090300 | 243533630 | 7000 | 7000 | 7050 | 6960 | 8359 |
| 629 | 20240523 | 090200 | 185099920 | 7010 | 7060 | 7080 | 6980 | 11423 |
| 630 | 20240523 | 090100 | 104892250 | 7050 | 7130 | 7130 | 7030 | 6221 |
| 631 | 20240523 | 090000 | 60808990 | 7130 | 7100 | 7140 | 7090 | 8555 |