31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 1366 |
| 3 | 20240715 | 193300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20240715 | 193200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20240715 | 193100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20240715 | 193000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20240715 | 192900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20240715 | 192800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20240715 | 192700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20240715 | 192600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20240715 | 192500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20240715 | 192400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20240715 | 192300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20240715 | 192200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20240715 | 192100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20240715 | 192000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20240715 | 191900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20240715 | 191800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20240715 | 191700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20240715 | 191600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20240715 | 191500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20240715 | 191400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20240715 | 191300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20240715 | 191200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20240715 | 191100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20240715 | 191000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20240715 | 190900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20240715 | 190800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20240715 | 190700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20240715 | 190600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20240715 | 190500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20240715 | 190400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 1366 |
| 33 | 20240715 | 190300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20240715 | 190200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20240715 | 190100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20240715 | 190000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20240715 | 185900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20240715 | 185800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20240715 | 185700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20240715 | 185600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20240715 | 185500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20240715 | 185400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20240715 | 185300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20240715 | 185200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20240715 | 185100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20240715 | 185000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20240715 | 184900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20240715 | 184800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20240715 | 184700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20240715 | 184600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20240715 | 184500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20240715 | 184400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20240715 | 184300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20240715 | 184200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20240715 | 184100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20240715 | 184000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20240715 | 183900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20240715 | 183800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20240715 | 183700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20240715 | 183600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20240715 | 183500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20240715 | 183400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 1366 |
| 63 | 20240715 | 183300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20240715 | 183200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20240715 | 183100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20240715 | 183000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20240715 | 182900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20240715 | 182800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20240715 | 182700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20240715 | 182600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20240715 | 182500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20240715 | 182400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20240715 | 182300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20240715 | 182200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20240715 | 182100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20240715 | 182000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20240715 | 181900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20240715 | 181800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20240715 | 181700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20240715 | 181600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20240715 | 181500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20240715 | 181400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20240715 | 181300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20240715 | 181200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20240715 | 181100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20240715 | 181000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20240715 | 180900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20240715 | 180800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20240715 | 180700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20240715 | 180600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20240715 | 180500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20240715 | 180400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 1366 |
| 93 | 20240715 | 180300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20240715 | 180200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20240715 | 180100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20240715 | 180000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20240715 | 175900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20240715 | 175800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20240715 | 175700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20240715 | 175600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20240715 | 175500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20240715 | 175400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20240715 | 175300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20240715 | 175200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20240715 | 175100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20240715 | 175000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20240715 | 174900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20240715 | 174800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20240715 | 174700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20240715 | 174600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20240715 | 174500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20240715 | 174400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20240715 | 174300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20240715 | 174200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20240715 | 174100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20240715 | 174000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20240715 | 173900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20240715 | 173800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20240715 | 173700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20240715 | 173600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20240715 | 173500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20240715 | 173400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 1366 |
| 123 | 20240715 | 173300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20240715 | 173200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20240715 | 173100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20240715 | 173000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20240715 | 172900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20240715 | 172800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20240715 | 172700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20240715 | 172600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20240715 | 172500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20240715 | 172400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20240715 | 172300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20240715 | 172200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20240715 | 172100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20240715 | 172000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20240715 | 171900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20240715 | 171800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20240715 | 171700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20240715 | 171600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20240715 | 171500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20240715 | 171400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20240715 | 171300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20240715 | 171200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20240715 | 171100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20240715 | 171000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20240715 | 170900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20240715 | 170800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20240715 | 170700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20240715 | 170600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20240715 | 170500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20240715 | 170400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 1366 |
| 153 | 20240715 | 170300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20240715 | 170200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20240715 | 170100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20240715 | 170000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20240715 | 165900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20240715 | 165800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20240715 | 165700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20240715 | 165600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20240715 | 165500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20240715 | 165400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20240715 | 165300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20240715 | 165200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20240715 | 165100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20240715 | 165000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20240715 | 164900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20240715 | 164800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20240715 | 164700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20240715 | 164600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20240715 | 164500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20240715 | 164400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20240715 | 164300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20240715 | 164200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20240715 | 164100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20240715 | 164000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20240715 | 163900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20240715 | 163800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20240715 | 163700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20240715 | 163600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20240715 | 163500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20240715 | 163400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 1366 |
| 183 | 20240715 | 163300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20240715 | 163200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20240715 | 163100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20240715 | 163000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20240715 | 162900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20240715 | 162800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20240715 | 162700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20240715 | 162600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20240715 | 162500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20240715 | 162400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20240715 | 162300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20240715 | 162200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20240715 | 162100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20240715 | 162000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20240715 | 161900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20240715 | 161800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20240715 | 161700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20240715 | 161600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20240715 | 161500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20240715 | 161400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20240715 | 161300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20240715 | 161200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20240715 | 161100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20240715 | 161000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20240715 | 160900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20240715 | 160800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20240715 | 160700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20240715 | 160600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20240715 | 160500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20240715 | 160400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 1366 |
| 213 | 20240715 | 160300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20240715 | 160200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20240715 | 160100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20240715 | 160000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20240715 | 155900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20240715 | 155800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20240715 | 155700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20240715 | 155600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20240715 | 155500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20240715 | 155400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20240715 | 155300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20240715 | 155200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20240715 | 155100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20240715 | 155000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20240715 | 154900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20240715 | 154800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20240715 | 154700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20240715 | 154600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20240715 | 154500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20240715 | 154400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20240715 | 154300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20240715 | 154200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20240715 | 154100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20240715 | 154000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20240715 | 153900 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20240715 | 153800 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20240715 | 153700 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20240715 | 153600 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20240715 | 153500 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20240715 | 153400 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 1366 |
| 243 | 20240715 | 153300 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20240715 | 153200 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20240715 | 153100 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20240715 | 153000 | 3893407970 | 6580 | 6580 | 6580 | 6580 | 1366 |
| 247 | 20240715 | 152900 | 3884419690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20240715 | 152800 | 3884419690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20240715 | 152700 | 3884419690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20240715 | 152600 | 3884419690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20240715 | 152500 | 3884419690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20240715 | 152400 | 3884419690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20240715 | 152300 | 3884419690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20240715 | 152200 | 3884419690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20240715 | 152100 | 3884419690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20240715 | 152000 | 3884419690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20240715 | 151900 | 3884419690 | 6590 | 6570 | 6590 | 6570 | 595 |
| 258 | 20240715 | 151800 | 3880508800 | 6580 | 6570 | 6580 | 6570 | 2969 |
| 259 | 20240715 | 151700 | 3861000200 | 6580 | 6580 | 6580 | 6580 | 591 |
| 260 | 20240715 | 151600 | 3857111420 | 6580 | 6590 | 6590 | 6580 | 87 |
| 261 | 20240715 | 151500 | 3856538390 | 6580 | 6590 | 6590 | 6580 | 97 |
| 262 | 20240715 | 151400 | 3855900100 | 6580 | 6590 | 6590 | 6580 | 42 |
| 263 | 20240715 | 151300 | 3855623710 | 6580 | 6580 | 6590 | 6580 | 396 |
| 264 | 20240715 | 151200 | 3853018000 | 6590 | 6580 | 6590 | 6580 | 159 |
| 265 | 20240715 | 151100 | 3851971740 | 6580 | 6580 | 6590 | 6580 | 832 |
| 266 | 20240715 | 151000 | 3846490360 | 6590 | 6580 | 6590 | 6580 | 33 |
| 267 | 20240715 | 150900 | 3846273190 | 6590 | 6600 | 6600 | 6590 | 509 |
| 268 | 20240715 | 150800 | 3842918870 | 6600 | 6600 | 6600 | 6590 | 1340 |
| 269 | 20240715 | 150700 | 3834088230 | 6600 | 6600 | 6600 | 6600 | 203 |
| 270 | 20240715 | 150600 | 3832748430 | 6600 | 6590 | 6600 | 6590 | 679 |
| 271 | 20240715 | 150500 | 3828273670 | 6590 | 6570 | 6590 | 6570 | 64 |
| 272 | 20240715 | 150400 | 3827852840 | 6580 | 6580 | 6580 | 6580 | 263 |
| 273 | 20240715 | 150300 | 3826122300 | 6580 | 6580 | 6580 | 6570 | 1010 |
| 274 | 20240715 | 150200 | 3819483520 | 6570 | 6560 | 6570 | 6540 | 1092 |
| 275 | 20240715 | 150100 | 3812319600 | 6570 | 6560 | 6570 | 6560 | 22 |
| 276 | 20240715 | 150000 | 3812175240 | 6570 | 6570 | 6570 | 6570 | 19 |
| 277 | 20240715 | 145900 | 3812050410 | 6580 | 6580 | 6580 | 6580 | 3 |
| 278 | 20240715 | 145800 | 3812030670 | 6580 | 6580 | 6580 | 6580 | 1005 |
| 279 | 20240715 | 145700 | 3805417770 | 6580 | 6580 | 6580 | 6580 | 6 |
| 280 | 20240715 | 145600 | 3805378290 | 6570 | 6570 | 6570 | 6570 | 8 |
| 281 | 20240715 | 145500 | 3805325730 | 6570 | 6570 | 6570 | 6570 | 3 |
| 282 | 20240715 | 145400 | 3805306020 | 6570 | 6570 | 6570 | 6570 | 4 |
| 283 | 20240715 | 145300 | 3805279740 | 6560 | 6570 | 6570 | 6560 | 182 |
| 284 | 20240715 | 145200 | 3804084050 | 6570 | 6570 | 6570 | 6570 | 37 |
| 285 | 20240715 | 145100 | 3803840960 | 6570 | 6570 | 6570 | 6570 | 3 |
| 286 | 20240715 | 145000 | 3803821250 | 6570 | 6580 | 6580 | 6570 | 8 |
| 287 | 20240715 | 144900 | 3803768620 | 6570 | 6580 | 6580 | 6570 | 6 |
| 288 | 20240715 | 144800 | 3803729160 | 6580 | 6580 | 6580 | 6580 | 4 |
| 289 | 20240715 | 144700 | 3803702840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20240715 | 144600 | 3803702840 | 6580 | 6550 | 6580 | 6520 | 4708 |
| 291 | 20240715 | 144500 | 3772777530 | 6550 | 6550 | 6550 | 6550 | 6 |
| 292 | 20240715 | 144400 | 3772738230 | 6550 | 6520 | 6550 | 6520 | 180 |
| 293 | 20240715 | 144300 | 3771564540 | 6550 | 6550 | 6550 | 6520 | 2025 |
| 294 | 20240715 | 144200 | 3758350650 | 6550 | 6540 | 6550 | 6540 | 39 |
| 295 | 20240715 | 144100 | 3758095510 | 6540 | 6570 | 6570 | 6540 | 1108 |
| 296 | 20240715 | 144000 | 3750821660 | 6570 | 6570 | 6570 | 6570 | 3 |
| 297 | 20240715 | 143900 | 3750801950 | 6550 | 6560 | 6570 | 6550 | 195 |
| 298 | 20240715 | 143800 | 3749521160 | 6550 | 6570 | 6570 | 6550 | 228 |
| 299 | 20240715 | 143700 | 3748025490 | 6570 | 6530 | 6570 | 6530 | 1401 |
| 300 | 20240715 | 143600 | 3738829950 | 6550 | 6520 | 6550 | 6520 | 558 |
| 301 | 20240715 | 143500 | 3735178680 | 6540 | 6520 | 6540 | 6520 | 3485 |
| 302 | 20240715 | 143400 | 3712402080 | 6520 | 6520 | 6520 | 6520 | 6 |
| 303 | 20240715 | 143300 | 3712362960 | 6520 | 6520 | 6520 | 6520 | 185 |
| 304 | 20240715 | 143200 | 3711156760 | 6500 | 6520 | 6520 | 6500 | 1531 |
| 305 | 20240715 | 143100 | 3701204020 | 6510 | 6510 | 6520 | 6510 | 227 |
| 306 | 20240715 | 143000 | 3699726210 | 6520 | 6530 | 6530 | 6520 | 38 |
| 307 | 20240715 | 142900 | 3699478420 | 6530 | 6520 | 6530 | 6510 | 627 |
| 308 | 20240715 | 142800 | 3695390900 | 6530 | 6530 | 6530 | 6530 | 24 |
| 309 | 20240715 | 142700 | 3695234180 | 6530 | 6530 | 6530 | 6530 | 4 |
| 310 | 20240715 | 142600 | 3695208060 | 6530 | 6540 | 6540 | 6520 | 922 |
| 311 | 20240715 | 142500 | 3689194650 | 6530 | 6530 | 6530 | 6530 | 202 |
| 312 | 20240715 | 142400 | 3687875590 | 6540 | 6540 | 6540 | 6540 | 349 |
| 313 | 20240715 | 142300 | 3685593130 | 6540 | 6540 | 6540 | 6540 | 8 |
| 314 | 20240715 | 142200 | 3685540810 | 6540 | 6540 | 6540 | 6540 | 4 |
| 315 | 20240715 | 142100 | 3685514650 | 6540 | 6540 | 6540 | 6540 | 3 |
| 316 | 20240715 | 142000 | 3685495030 | 6540 | 6540 | 6540 | 6540 | 7 |
| 317 | 20240715 | 141900 | 3685449250 | 6540 | 6540 | 6540 | 6540 | 185 |
| 318 | 20240715 | 141800 | 3684239350 | 6530 | 6540 | 6540 | 6530 | 104 |
| 319 | 20240715 | 141700 | 3683560200 | 6530 | 6530 | 6540 | 6530 | 15 |
| 320 | 20240715 | 141600 | 3683462210 | 6530 | 6530 | 6530 | 6530 | 969 |
| 321 | 20240715 | 141500 | 3677134640 | 6530 | 6540 | 6540 | 6530 | 230 |
| 322 | 20240715 | 141400 | 3675632720 | 6540 | 6530 | 6540 | 6530 | 310 |
| 323 | 20240715 | 141300 | 3673608140 | 6530 | 6540 | 6540 | 6530 | 104 |
| 324 | 20240715 | 141200 | 3672928990 | 6540 | 6540 | 6540 | 6530 | 221 |
| 325 | 20240715 | 141100 | 3671483950 | 6540 | 6540 | 6540 | 6540 | 104 |
| 326 | 20240715 | 141000 | 3670803790 | 6540 | 6540 | 6540 | 6540 | 3 |
| 327 | 20240715 | 140900 | 3670784170 | 6540 | 6540 | 6540 | 6540 | 10 |
| 328 | 20240715 | 140800 | 3670718770 | 6540 | 6540 | 6540 | 6540 | 7 |
| 329 | 20240715 | 140700 | 3670672990 | 6540 | 6540 | 6540 | 6540 | 3 |
| 330 | 20240715 | 140600 | 3670653370 | 6540 | 6540 | 6540 | 6540 | 198 |
| 331 | 20240715 | 140500 | 3669358450 | 6540 | 6540 | 6540 | 6540 | 3 |
| 332 | 20240715 | 140400 | 3669338830 | 6540 | 6540 | 6540 | 6540 | 8 |
| 333 | 20240715 | 140300 | 3669286510 | 6530 | 6540 | 6540 | 6530 | 304 |
| 334 | 20240715 | 140200 | 3667301350 | 6540 | 6540 | 6540 | 6540 | 14 |
| 335 | 20240715 | 140100 | 3667209790 | 6540 | 6540 | 6540 | 6540 | 6 |
| 336 | 20240715 | 140000 | 3667170550 | 6530 | 6540 | 6540 | 6530 | 56 |
| 337 | 20240715 | 135900 | 3666804330 | 6540 | 6540 | 6540 | 6540 | 185 |
| 338 | 20240715 | 135800 | 3665594430 | 6530 | 6520 | 6530 | 6520 | 7 |
| 339 | 20240715 | 135700 | 3665548760 | 6530 | 6520 | 6530 | 6520 | 64 |
| 340 | 20240715 | 135600 | 3665131440 | 6530 | 6530 | 6540 | 6530 | 183 |
| 341 | 20240715 | 135500 | 3663936410 | 6540 | 6540 | 6540 | 6530 | 138 |
| 342 | 20240715 | 135400 | 3663035200 | 6530 | 6530 | 6530 | 6530 | 427 |
| 343 | 20240715 | 135300 | 3660246890 | 6530 | 6530 | 6530 | 6530 | 13 |
| 344 | 20240715 | 135200 | 3660162000 | 6530 | 6510 | 6540 | 6510 | 327 |
| 345 | 20240715 | 135100 | 3658029020 | 6510 | 6510 | 6510 | 6510 | 793 |
| 346 | 20240715 | 135000 | 3652866590 | 6500 | 6500 | 6500 | 6500 | 2261 |
| 347 | 20240715 | 134900 | 3638170090 | 6500 | 6500 | 6500 | 6500 | 3 |
| 348 | 20240715 | 134800 | 3638150590 | 6490 | 6480 | 6490 | 6470 | 1153 |
| 349 | 20240715 | 134700 | 3630670150 | 6470 | 6490 | 6490 | 6470 | 1105 |
| 350 | 20240715 | 134600 | 3623510150 | 6490 | 6490 | 6490 | 6490 | 10 |
| 351 | 20240715 | 134500 | 3623445250 | 6480 | 6480 | 6490 | 6480 | 992 |
| 352 | 20240715 | 134400 | 3617007360 | 6470 | 6490 | 6490 | 6460 | 6626 |
| 353 | 20240715 | 134300 | 3574082000 | 6500 | 6510 | 6510 | 6490 | 2839 |
| 354 | 20240715 | 134200 | 3555627010 | 6510 | 6510 | 6510 | 6510 | 11 |
| 355 | 20240715 | 134100 | 3555555400 | 6510 | 6510 | 6510 | 6510 | 73 |
| 356 | 20240715 | 134000 | 3555080170 | 6510 | 6500 | 6510 | 6500 | 703 |
| 357 | 20240715 | 133900 | 3550510640 | 6500 | 6510 | 6510 | 6500 | 543 |
| 358 | 20240715 | 133800 | 3546978220 | 6510 | 6540 | 6540 | 6500 | 3283 |
| 359 | 20240715 | 133700 | 3525607270 | 6540 | 6540 | 6540 | 6520 | 3191 |
| 360 | 20240715 | 133600 | 3504772290 | 6540 | 6550 | 6550 | 6540 | 21 |
| 361 | 20240715 | 133500 | 3504634930 | 6530 | 6550 | 6550 | 6530 | 18 |
| 362 | 20240715 | 133400 | 3504517190 | 6550 | 6550 | 6550 | 6550 | 3 |
| 363 | 20240715 | 133300 | 3504497540 | 6530 | 6540 | 6540 | 6530 | 5246 |
| 364 | 20240715 | 133200 | 3470241030 | 6540 | 6570 | 6570 | 6540 | 315 |
| 365 | 20240715 | 133100 | 3468175010 | 6570 | 6560 | 6570 | 6540 | 3001 |
| 366 | 20240715 | 133000 | 3448541580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 367 | 20240715 | 132900 | 3448541580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 368 | 20240715 | 132800 | 3448541580 | 6580 | 6550 | 6580 | 6550 | 2994 |
| 369 | 20240715 | 132700 | 3428930850 | 6560 | 6560 | 6560 | 6560 | 705 |
| 370 | 20240715 | 132600 | 3424306050 | 6560 | 6580 | 6580 | 6560 | 209 |
| 371 | 20240715 | 132500 | 3422934830 | 6580 | 6600 | 6600 | 6560 | 701 |
| 372 | 20240715 | 132400 | 3418323320 | 6590 | 6600 | 6610 | 6590 | 1652 |
| 373 | 20240715 | 132300 | 3407419170 | 6580 | 6570 | 6580 | 6550 | 4806 |
| 374 | 20240715 | 132200 | 3375828210 | 6550 | 6550 | 6550 | 6550 | 0 |
| 375 | 20240715 | 132100 | 3375828210 | 6550 | 6570 | 6570 | 6550 | 1010 |
| 376 | 20240715 | 132000 | 3369212510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 377 | 20240715 | 131900 | 3369212510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 378 | 20240715 | 131800 | 3369212510 | 6570 | 6570 | 6570 | 6550 | 293 |
| 379 | 20240715 | 131700 | 3367289500 | 6570 | 6570 | 6570 | 6570 | 1 |
| 380 | 20240715 | 131600 | 3367282930 | 6550 | 6570 | 6570 | 6550 | 3553 |
| 381 | 20240715 | 131500 | 3344010760 | 6550 | 6560 | 6560 | 6550 | 2000 |
| 382 | 20240715 | 131400 | 3330902100 | 6570 | 6570 | 6570 | 6570 | 0 |
| 383 | 20240715 | 131300 | 3330902100 | 6570 | 6570 | 6570 | 6570 | 10 |
| 384 | 20240715 | 131200 | 3330836400 | 6570 | 6560 | 6570 | 6560 | 1086 |
| 385 | 20240715 | 131100 | 3323711230 | 6560 | 6560 | 6560 | 6560 | 213 |
| 386 | 20240715 | 131000 | 3322313950 | 6560 | 6560 | 6560 | 6560 | 615 |
| 387 | 20240715 | 130900 | 3318279550 | 6560 | 6560 | 6560 | 6560 | 124 |
| 388 | 20240715 | 130800 | 3317466110 | 6570 | 6550 | 6570 | 6550 | 1584 |
| 389 | 20240715 | 130700 | 3307090890 | 6560 | 6560 | 6560 | 6550 | 612 |
| 390 | 20240715 | 130600 | 3303076240 | 6570 | 6560 | 6570 | 6560 | 252 |
| 391 | 20240715 | 130500 | 3301423080 | 6550 | 6550 | 6560 | 6550 | 1868 |
| 392 | 20240715 | 130400 | 3289175860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 393 | 20240715 | 130300 | 3289175860 | 6560 | 6550 | 6560 | 6550 | 2 |
| 394 | 20240715 | 130200 | 3289162750 | 6560 | 6560 | 6560 | 6560 | 1 |
| 395 | 20240715 | 130100 | 3289156190 | 6550 | 6550 | 6550 | 6550 | 2 |
| 396 | 20240715 | 130000 | 3289143090 | 6550 | 6560 | 6560 | 6550 | 1902 |
| 397 | 20240715 | 125900 | 3276684890 | 6560 | 6560 | 6560 | 6560 | 1463 |
| 398 | 20240715 | 125800 | 3267087610 | 6570 | 6580 | 6580 | 6570 | 183 |
| 399 | 20240715 | 125700 | 3265884860 | 6560 | 6570 | 6570 | 6560 | 120 |
| 400 | 20240715 | 125600 | 3265097560 | 6570 | 6570 | 6570 | 6570 | 50 |
| 401 | 20240715 | 125500 | 3264769060 | 6580 | 6580 | 6580 | 6580 | 2 |
| 402 | 20240715 | 125400 | 3264755900 | 6560 | 6580 | 6580 | 6560 | 142 |
| 403 | 20240715 | 125300 | 3263823840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 404 | 20240715 | 125200 | 3263823840 | 6580 | 6570 | 6580 | 6570 | 953 |
| 405 | 20240715 | 125100 | 3257562410 | 6570 | 6570 | 6570 | 6570 | 383 |
| 406 | 20240715 | 125000 | 3255046100 | 6570 | 6570 | 6570 | 6570 | 0 |
| 407 | 20240715 | 124900 | 3255046100 | 6570 | 6570 | 6570 | 6570 | 0 |
| 408 | 20240715 | 124800 | 3255046100 | 6570 | 6570 | 6570 | 6570 | 0 |
| 409 | 20240715 | 124700 | 3255046100 | 6570 | 6560 | 6570 | 6550 | 280 |
| 410 | 20240715 | 124600 | 3253208260 | 6570 | 6570 | 6570 | 6570 | 42 |
| 411 | 20240715 | 124500 | 3252932320 | 6570 | 6570 | 6570 | 6570 | 185 |
| 412 | 20240715 | 124400 | 3251716870 | 6570 | 6570 | 6570 | 6570 | 0 |
| 413 | 20240715 | 124300 | 3251716870 | 6570 | 6570 | 6570 | 6570 | 48 |
| 414 | 20240715 | 124200 | 3251401510 | 6580 | 6580 | 6580 | 6580 | 66 |
| 415 | 20240715 | 124100 | 3250967230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 416 | 20240715 | 124000 | 3250967230 | 6600 | 6600 | 6600 | 6600 | 101 |
| 417 | 20240715 | 123900 | 3250300630 | 6600 | 6600 | 6600 | 6600 | 1 |
| 418 | 20240715 | 123800 | 3250294030 | 6600 | 6600 | 6610 | 6600 | 847 |
| 419 | 20240715 | 123700 | 3244703670 | 6600 | 6560 | 6600 | 6560 | 9242 |
| 420 | 20240715 | 123600 | 3184043020 | 6560 | 6560 | 6560 | 6560 | 0 |
| 421 | 20240715 | 123500 | 3184043020 | 6560 | 6560 | 6560 | 6560 | 235 |
| 422 | 20240715 | 123400 | 3182501420 | 6560 | 6560 | 6560 | 6560 | 300 |
| 423 | 20240715 | 123300 | 3180533420 | 6540 | 6560 | 6560 | 6540 | 203 |
| 424 | 20240715 | 123200 | 3179205740 | 6550 | 6560 | 6560 | 6550 | 309 |
| 425 | 20240715 | 123100 | 3177181670 | 6530 | 6520 | 6530 | 6520 | 3592 |
| 426 | 20240715 | 123000 | 3153730940 | 6520 | 6600 | 6600 | 6490 | 23296 |
| 427 | 20240715 | 122900 | 3002016690 | 6600 | 6600 | 6600 | 6600 | 742 |
| 428 | 20240715 | 122800 | 2997119490 | 6600 | 6590 | 6600 | 6580 | 258 |
| 429 | 20240715 | 122700 | 2995418860 | 6580 | 6580 | 6580 | 6580 | 815 |
| 430 | 20240715 | 122600 | 2990056160 | 6580 | 6580 | 6580 | 6580 | 150 |
| 431 | 20240715 | 122500 | 2989069160 | 6580 | 6560 | 6580 | 6560 | 35 |
| 432 | 20240715 | 122400 | 2988839460 | 6550 | 6580 | 6590 | 6550 | 10460 |
| 433 | 20240715 | 122300 | 2920271450 | 6580 | 6580 | 6580 | 6580 | 0 |
| 434 | 20240715 | 122200 | 2920271450 | 6580 | 6580 | 6580 | 6580 | 1 |
| 435 | 20240715 | 122100 | 2920264870 | 6600 | 6590 | 6600 | 6590 | 274 |
| 436 | 20240715 | 122000 | 2918459200 | 6590 | 6580 | 6590 | 6580 | 50 |
| 437 | 20240715 | 121900 | 2918130170 | 6570 | 6570 | 6570 | 6570 | 1223 |
| 438 | 20240715 | 121800 | 2910095060 | 6570 | 6570 | 6570 | 6560 | 300 |
| 439 | 20240715 | 121700 | 2908124070 | 6550 | 6550 | 6550 | 6550 | 1702 |
| 440 | 20240715 | 121600 | 2896975970 | 6530 | 6530 | 6530 | 6530 | 92 |
| 441 | 20240715 | 121500 | 2896375210 | 6540 | 6560 | 6570 | 6540 | 408 |
| 442 | 20240715 | 121400 | 2893701320 | 6560 | 6550 | 6570 | 6550 | 580 |
| 443 | 20240715 | 121300 | 2889900870 | 6550 | 6550 | 6550 | 6550 | 503 |
| 444 | 20240715 | 121200 | 2886606220 | 6550 | 6560 | 6570 | 6500 | 1470 |
| 445 | 20240715 | 121100 | 2877023840 | 6560 | 6560 | 6590 | 6550 | 4770 |
| 446 | 20240715 | 121000 | 2845731870 | 6550 | 6530 | 6560 | 6530 | 1718 |
| 447 | 20240715 | 120900 | 2834484440 | 6530 | 6560 | 6560 | 6520 | 167 |
| 448 | 20240715 | 120800 | 2833393930 | 6560 | 6540 | 6590 | 6540 | 1867 |
| 449 | 20240715 | 120700 | 2821168770 | 6530 | 6500 | 6540 | 6480 | 6133 |
| 450 | 20240715 | 120600 | 2781343480 | 6470 | 6600 | 6600 | 6470 | 17295 |
| 451 | 20240715 | 120500 | 2667968950 | 6610 | 6610 | 6610 | 6610 | 311 |
| 452 | 20240715 | 120400 | 2665913240 | 6610 | 6610 | 6610 | 6610 | 189 |
| 453 | 20240715 | 120300 | 2664663950 | 6610 | 6610 | 6610 | 6610 | 326 |
| 454 | 20240715 | 120200 | 2662509090 | 6610 | 6620 | 6620 | 6610 | 46 |
| 455 | 20240715 | 120100 | 2662205010 | 6600 | 6620 | 6620 | 6600 | 103 |
| 456 | 20240715 | 120000 | 2661525190 | 6620 | 6600 | 6620 | 6600 | 335 |
| 457 | 20240715 | 115900 | 2659311310 | 6610 | 6610 | 6610 | 6600 | 401 |
| 458 | 20240715 | 115800 | 2656660720 | 6610 | 6600 | 6610 | 6590 | 3716 |
| 459 | 20240715 | 115700 | 2632154910 | 6620 | 6630 | 6640 | 6610 | 391 |
| 460 | 20240715 | 115600 | 2629566250 | 6590 | 6640 | 6640 | 6580 | 3818 |
| 461 | 20240715 | 115500 | 2604408770 | 6600 | 6600 | 6600 | 6600 | 143 |
| 462 | 20240715 | 115400 | 2603464970 | 6590 | 6630 | 6630 | 6590 | 5879 |
| 463 | 20240715 | 115300 | 2564664780 | 6640 | 6640 | 6640 | 6640 | 20 |
| 464 | 20240715 | 115200 | 2564531980 | 6630 | 6670 | 6670 | 6630 | 1892 |
| 465 | 20240715 | 115100 | 2551972050 | 6680 | 6690 | 6690 | 6680 | 189 |
| 466 | 20240715 | 115000 | 2550708370 | 6660 | 6670 | 6670 | 6660 | 1111 |
| 467 | 20240715 | 114900 | 2543309090 | 6670 | 6670 | 6670 | 6670 | 2 |
| 468 | 20240715 | 114800 | 2543295750 | 6670 | 6670 | 6670 | 6670 | 1 |
| 469 | 20240715 | 114700 | 2543289080 | 6660 | 6660 | 6660 | 6660 | 31 |
| 470 | 20240715 | 114600 | 2543082620 | 6690 | 6690 | 6690 | 6690 | 4 |
| 471 | 20240715 | 114500 | 2543055860 | 6690 | 6690 | 6690 | 6690 | 33 |
| 472 | 20240715 | 114400 | 2542835090 | 6690 | 6670 | 6690 | 6670 | 194 |
| 473 | 20240715 | 114300 | 2541537530 | 6660 | 6670 | 6670 | 6660 | 351 |
| 474 | 20240715 | 114200 | 2539196370 | 6670 | 6670 | 6670 | 6670 | 320 |
| 475 | 20240715 | 114100 | 2537061970 | 6690 | 6690 | 6690 | 6690 | 69 |
| 476 | 20240715 | 114000 | 2536600360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 477 | 20240715 | 113900 | 2536600360 | 6700 | 6680 | 6700 | 6670 | 701 |
| 478 | 20240715 | 113800 | 2531924070 | 6670 | 6670 | 6670 | 6670 | 0 |
| 479 | 20240715 | 113700 | 2531924070 | 6670 | 6700 | 6700 | 6670 | 992 |
| 480 | 20240715 | 113600 | 2525301670 | 6700 | 6690 | 6700 | 6690 | 1011 |
| 481 | 20240715 | 113500 | 2518528270 | 6700 | 6700 | 6700 | 6700 | 502 |
| 482 | 20240715 | 113400 | 2515164870 | 6670 | 6660 | 6670 | 6650 | 3948 |
| 483 | 20240715 | 113300 | 2488844190 | 6660 | 6660 | 6660 | 6660 | 1 |
| 484 | 20240715 | 113200 | 2488837530 | 6630 | 6630 | 6630 | 6630 | 0 |
| 485 | 20240715 | 113100 | 2488837530 | 6630 | 6650 | 6650 | 6620 | 1213 |
| 486 | 20240715 | 113000 | 2480793850 | 6670 | 6640 | 6670 | 6640 | 3291 |
| 487 | 20240715 | 112900 | 2458876360 | 6630 | 6630 | 6630 | 6630 | 450 |
| 488 | 20240715 | 112800 | 2455892860 | 6620 | 6620 | 6620 | 6620 | 900 |
| 489 | 20240715 | 112700 | 2449934860 | 6630 | 6630 | 6630 | 6620 | 1719 |
| 490 | 20240715 | 112600 | 2438545080 | 6650 | 6650 | 6650 | 6650 | 3 |
| 491 | 20240715 | 112500 | 2438525130 | 6620 | 6660 | 6660 | 6620 | 652 |
| 492 | 20240715 | 112400 | 2434198680 | 6660 | 6650 | 6660 | 6650 | 316 |
| 493 | 20240715 | 112300 | 2432095350 | 6650 | 6660 | 6660 | 6650 | 170 |
| 494 | 20240715 | 112200 | 2430964250 | 6660 | 6650 | 6660 | 6550 | 3325 |
| 495 | 20240715 | 112100 | 2408991520 | 6650 | 6710 | 6710 | 6610 | 14584 |
| 496 | 20240715 | 112000 | 2311717750 | 6710 | 6710 | 6710 | 6710 | 56 |
| 497 | 20240715 | 111900 | 2311341990 | 6710 | 6730 | 6730 | 6710 | 583 |
| 498 | 20240715 | 111800 | 2307429800 | 6750 | 6750 | 6750 | 6750 | 1 |
| 499 | 20240715 | 111700 | 2307423050 | 6750 | 6750 | 6750 | 6730 | 194 |
| 500 | 20240715 | 111600 | 2306113820 | 6720 | 6730 | 6750 | 6720 | 893 |
| 501 | 20240715 | 111500 | 2300111020 | 6730 | 6730 | 6730 | 6730 | 0 |
| 502 | 20240715 | 111400 | 2300111020 | 6730 | 6730 | 6730 | 6730 | 1052 |
| 503 | 20240715 | 111300 | 2293031060 | 6730 | 6740 | 6740 | 6730 | 72 |
| 504 | 20240715 | 111200 | 2292546160 | 6750 | 6750 | 6750 | 6750 | 98 |
| 505 | 20240715 | 111100 | 2291884660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 506 | 20240715 | 111000 | 2291884660 | 6750 | 6750 | 6750 | 6740 | 282 |
| 507 | 20240715 | 110900 | 2289981180 | 6730 | 6730 | 6730 | 6730 | 95 |
| 508 | 20240715 | 110800 | 2289341830 | 6730 | 6730 | 6730 | 6730 | 1095 |
| 509 | 20240715 | 110700 | 2281972480 | 6730 | 6740 | 6740 | 6730 | 2586 |
| 510 | 20240715 | 110600 | 2264558600 | 6760 | 6740 | 6760 | 6740 | 1502 |
| 511 | 20240715 | 110500 | 2254425080 | 6740 | 6760 | 6760 | 6740 | 5150 |
| 512 | 20240715 | 110400 | 2219662180 | 6760 | 6760 | 6760 | 6750 | 1504 |
| 513 | 20240715 | 110300 | 2209495350 | 6790 | 6790 | 6790 | 6790 | 194 |
| 514 | 20240715 | 110200 | 2208178090 | 6790 | 6770 | 6790 | 6770 | 116 |
| 515 | 20240715 | 110100 | 2207392750 | 6770 | 6780 | 6790 | 6770 | 3374 |
| 516 | 20240715 | 110000 | 2184528080 | 6780 | 6780 | 6780 | 6780 | 113 |
| 517 | 20240715 | 105900 | 2183761940 | 6790 | 6790 | 6790 | 6790 | 122 |
| 518 | 20240715 | 105800 | 2182933560 | 6790 | 6790 | 6790 | 6790 | 602 |
| 519 | 20240715 | 105700 | 2178845980 | 6790 | 6790 | 6790 | 6780 | 540 |
| 520 | 20240715 | 105600 | 2175181380 | 6790 | 6780 | 6790 | 6770 | 1861 |
| 521 | 20240715 | 105500 | 2162568310 | 6790 | 6790 | 6790 | 6790 | 313 |
| 522 | 20240715 | 105400 | 2160443040 | 6800 | 6800 | 6800 | 6800 | 0 |
| 523 | 20240715 | 105300 | 2160443040 | 6800 | 6790 | 6800 | 6790 | 22 |
| 524 | 20240715 | 105200 | 2160293640 | 6790 | 6790 | 6790 | 6790 | 400 |
| 525 | 20240715 | 105100 | 2157577640 | 6800 | 6800 | 6800 | 6800 | 200 |
| 526 | 20240715 | 105000 | 2156217640 | 6800 | 6800 | 6800 | 6800 | 1233 |
| 527 | 20240715 | 104900 | 2147833240 | 6800 | 6810 | 6810 | 6800 | 2277 |
| 528 | 20240715 | 104800 | 2132348460 | 6810 | 6810 | 6810 | 6810 | 309 |
| 529 | 20240715 | 104700 | 2130244170 | 6800 | 6800 | 6800 | 6800 | 354 |
| 530 | 20240715 | 104600 | 2127836970 | 6810 | 6810 | 6810 | 6810 | 30 |
| 531 | 20240715 | 104500 | 2127632670 | 6810 | 6830 | 6830 | 6810 | 782 |
| 532 | 20240715 | 104400 | 2122294880 | 6830 | 6850 | 6850 | 6830 | 150 |
| 533 | 20240715 | 104300 | 2121269380 | 6850 | 6850 | 6850 | 6850 | 193 |
| 534 | 20240715 | 104200 | 2119947330 | 6850 | 6860 | 6860 | 6850 | 578 |
| 535 | 20240715 | 104100 | 2115987830 | 6860 | 6860 | 6860 | 6860 | 491 |
| 536 | 20240715 | 104000 | 2112619570 | 6860 | 6860 | 6860 | 6860 | 125 |
| 537 | 20240715 | 103900 | 2111762070 | 6850 | 6840 | 6850 | 6840 | 4086 |
| 538 | 20240715 | 103800 | 2083772980 | 6840 | 6840 | 6840 | 6840 | 1384 |
| 539 | 20240715 | 103700 | 2074306420 | 6840 | 6830 | 6840 | 6830 | 561 |
| 540 | 20240715 | 103600 | 2070469530 | 6830 | 6810 | 6840 | 6810 | 862 |
| 541 | 20240715 | 103500 | 2064588670 | 6800 | 6800 | 6800 | 6800 | 137 |
| 542 | 20240715 | 103400 | 2063657070 | 6800 | 6800 | 6800 | 6800 | 220 |
| 543 | 20240715 | 103300 | 2062161070 | 6810 | 6810 | 6810 | 6810 | 1021 |
| 544 | 20240715 | 103200 | 2055208060 | 6820 | 6820 | 6820 | 6820 | 431 |
| 545 | 20240715 | 103100 | 2052268640 | 6820 | 6820 | 6820 | 6820 | 5 |
| 546 | 20240715 | 103000 | 2052234540 | 6820 | 6820 | 6820 | 6820 | 193 |
| 547 | 20240715 | 102900 | 2050918280 | 6790 | 6790 | 6810 | 6790 | 200 |
| 548 | 20240715 | 102800 | 2049558280 | 6800 | 6800 | 6800 | 6800 | 90 |
| 549 | 20240715 | 102700 | 2048946280 | 6800 | 6800 | 6800 | 6800 | 20 |
| 550 | 20240715 | 102600 | 2048810280 | 6800 | 6790 | 6800 | 6790 | 1300 |
| 551 | 20240715 | 102500 | 2039982280 | 6790 | 6800 | 6800 | 6790 | 52 |
| 552 | 20240715 | 102400 | 2039628990 | 6840 | 6830 | 6840 | 6830 | 500 |
| 553 | 20240715 | 102300 | 2036209390 | 6840 | 6820 | 6840 | 6820 | 193 |
| 554 | 20240715 | 102200 | 2034892650 | 6800 | 6800 | 6800 | 6800 | 141 |
| 555 | 20240715 | 102100 | 2033933850 | 6820 | 6810 | 6820 | 6810 | 116 |
| 556 | 20240715 | 102000 | 2033143390 | 6820 | 6820 | 6820 | 6810 | 148 |
| 557 | 20240715 | 101900 | 2032134040 | 6830 | 6830 | 6830 | 6830 | 217 |
| 558 | 20240715 | 101800 | 2030651930 | 6800 | 6800 | 6800 | 6800 | 639 |
| 559 | 20240715 | 101700 | 2026306730 | 6800 | 6790 | 6800 | 6790 | 2484 |
| 560 | 20240715 | 101600 | 2009415690 | 6760 | 6790 | 6790 | 6760 | 1598 |
| 561 | 20240715 | 101500 | 1998569740 | 6780 | 6780 | 6780 | 6780 | 36 |
| 562 | 20240715 | 101400 | 1998325660 | 6750 | 6760 | 6780 | 6750 | 2673 |
| 563 | 20240715 | 101300 | 1980254260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 564 | 20240715 | 101200 | 1980254260 | 6770 | 6770 | 6770 | 6770 | 5 |
| 565 | 20240715 | 101100 | 1980220410 | 6750 | 6760 | 6760 | 6750 | 1719 |
| 566 | 20240715 | 101000 | 1968600010 | 6740 | 6740 | 6740 | 6740 | 8 |
| 567 | 20240715 | 100900 | 1968546090 | 6760 | 6750 | 6760 | 6750 | 292 |
| 568 | 20240715 | 100800 | 1966573940 | 6750 | 6750 | 6750 | 6720 | 2002 |
| 569 | 20240715 | 100700 | 1953120440 | 6760 | 6740 | 6760 | 6720 | 705 |
| 570 | 20240715 | 100600 | 1948379420 | 6750 | 6740 | 6750 | 6740 | 86 |
| 571 | 20240715 | 100500 | 1947799630 | 6750 | 6760 | 6760 | 6750 | 4508 |
| 572 | 20240715 | 100400 | 1917343910 | 6780 | 6780 | 6790 | 6770 | 1354 |
| 573 | 20240715 | 100300 | 1908176110 | 6800 | 6800 | 6800 | 6790 | 198 |
| 574 | 20240715 | 100200 | 1906829810 | 6790 | 6820 | 6830 | 6790 | 1625 |
| 575 | 20240715 | 100100 | 1895757780 | 6810 | 6870 | 6870 | 6810 | 6189 |
| 576 | 20240715 | 100000 | 1853539250 | 6850 | 6880 | 6880 | 6850 | 1351 |
| 577 | 20240715 | 095900 | 1844275670 | 6880 | 6890 | 6890 | 6880 | 650 |
| 578 | 20240715 | 095800 | 1839801500 | 6890 | 6890 | 6890 | 6870 | 1606 |
| 579 | 20240715 | 095700 | 1828740590 | 6890 | 6890 | 6890 | 6880 | 830 |
| 580 | 20240715 | 095600 | 1823022000 | 6890 | 6860 | 6890 | 6860 | 1280 |
| 581 | 20240715 | 095500 | 1814217070 | 6870 | 6850 | 6870 | 6840 | 1782 |
| 582 | 20240715 | 095400 | 1802009280 | 6840 | 6840 | 6850 | 6840 | 1068 |
| 583 | 20240715 | 095300 | 1794697120 | 6850 | 6880 | 6880 | 6850 | 3834 |
| 584 | 20240715 | 095200 | 1768403630 | 6890 | 6890 | 6900 | 6880 | 10608 |
| 585 | 20240715 | 095100 | 1695229290 | 6900 | 6890 | 6900 | 6890 | 1444 |
| 586 | 20240715 | 095000 | 1685269840 | 6900 | 6890 | 6900 | 6890 | 998 |
| 587 | 20240715 | 094900 | 1678387090 | 6900 | 6900 | 6900 | 6890 | 2313 |
| 588 | 20240715 | 094800 | 1662437420 | 6890 | 6880 | 6900 | 6880 | 1344 |
| 589 | 20240715 | 094700 | 1653180490 | 6850 | 6890 | 6900 | 6850 | 2798 |
| 590 | 20240715 | 094600 | 1633952290 | 6890 | 6900 | 6900 | 6890 | 12908 |
| 591 | 20240715 | 094500 | 1544897860 | 6890 | 6880 | 6900 | 6880 | 7468 |
| 592 | 20240715 | 094400 | 1493440800 | 6880 | 6880 | 6890 | 6880 | 775 |
| 593 | 20240715 | 094300 | 1488107720 | 6890 | 6880 | 6890 | 6870 | 4048 |
| 594 | 20240715 | 094200 | 1460273400 | 6880 | 6880 | 6880 | 6850 | 1864 |
| 595 | 20240715 | 094100 | 1447481560 | 6870 | 6860 | 6880 | 6850 | 4230 |
| 596 | 20240715 | 094000 | 1418442650 | 6850 | 6880 | 6880 | 6850 | 2185 |
| 597 | 20240715 | 093900 | 1403461750 | 6880 | 6870 | 6880 | 6870 | 1004 |
| 598 | 20240715 | 093800 | 1396555400 | 6870 | 6870 | 6890 | 6870 | 1657 |
| 599 | 20240715 | 093700 | 1385151570 | 6880 | 6880 | 6890 | 6870 | 2686 |
| 600 | 20240715 | 093600 | 1366669680 | 6880 | 6850 | 6900 | 6840 | 5610 |
| 601 | 20240715 | 093500 | 1328095220 | 6850 | 6850 | 6850 | 6840 | 3998 |
| 602 | 20240715 | 093400 | 1300721000 | 6850 | 6880 | 6880 | 6850 | 3962 |
| 603 | 20240715 | 093300 | 1273517770 | 6870 | 6860 | 6900 | 6850 | 12766 |
| 604 | 20240715 | 093200 | 1185669740 | 6860 | 6860 | 6900 | 6860 | 11224 |
| 605 | 20240715 | 093100 | 1108460650 | 6870 | 6840 | 6870 | 6830 | 6870 |
| 606 | 20240715 | 093000 | 1061392500 | 6840 | 6840 | 6840 | 6830 | 122 |
| 607 | 20240715 | 092900 | 1060558040 | 6820 | 6820 | 6840 | 6820 | 242 |
| 608 | 20240715 | 092800 | 1058905170 | 6820 | 6830 | 6830 | 6820 | 288 |
| 609 | 20240715 | 092700 | 1056938710 | 6830 | 6820 | 6830 | 6810 | 1102 |
| 610 | 20240715 | 092600 | 1049423910 | 6810 | 6830 | 6830 | 6810 | 370 |
| 611 | 20240715 | 092500 | 1046903930 | 6830 | 6830 | 6830 | 6830 | 5 |
| 612 | 20240715 | 092400 | 1046869780 | 6830 | 6810 | 6830 | 6810 | 191 |
| 613 | 20240715 | 092300 | 1045567070 | 6810 | 6810 | 6810 | 6810 | 778 |
| 614 | 20240715 | 092200 | 1040268890 | 6810 | 6820 | 6850 | 6810 | 2995 |
| 615 | 20240715 | 092100 | 1019815860 | 6800 | 6800 | 6810 | 6800 | 2656 |
| 616 | 20240715 | 092000 | 1001751390 | 6770 | 6770 | 6780 | 6770 | 1104 |
| 617 | 20240715 | 091900 | 994271310 | 6780 | 6800 | 6800 | 6780 | 459 |
| 618 | 20240715 | 091800 | 991153290 | 6800 | 6800 | 6800 | 6800 | 650 |
| 619 | 20240715 | 091700 | 986733290 | 6800 | 6800 | 6810 | 6800 | 2034 |
| 620 | 20240715 | 091600 | 972900710 | 6780 | 6770 | 6800 | 6770 | 507 |
| 621 | 20240715 | 091500 | 969459150 | 6770 | 6810 | 6810 | 6770 | 3079 |
| 622 | 20240715 | 091400 | 948542360 | 6820 | 6820 | 6820 | 6790 | 5021 |
| 623 | 20240715 | 091300 | 914353410 | 6820 | 6840 | 6860 | 6820 | 4773 |
| 624 | 20240715 | 091200 | 881699250 | 6830 | 6770 | 6830 | 6770 | 8645 |
| 625 | 20240715 | 091100 | 822868640 | 6760 | 6690 | 6760 | 6680 | 5976 |
| 626 | 20240715 | 091000 | 782784910 | 6680 | 6700 | 6710 | 6680 | 5225 |
| 627 | 20240715 | 090900 | 747782410 | 6710 | 6740 | 6740 | 6710 | 4257 |
| 628 | 20240715 | 090800 | 719179960 | 6750 | 6790 | 6790 | 6730 | 4852 |
| 629 | 20240715 | 090700 | 686380190 | 6790 | 6800 | 6800 | 6780 | 1586 |
| 630 | 20240715 | 090600 | 675612810 | 6800 | 6800 | 6830 | 6790 | 1554 |
| 631 | 20240715 | 090500 | 665047890 | 6830 | 6790 | 6830 | 6780 | 4183 |
| 632 | 20240715 | 090400 | 636598740 | 6770 | 6790 | 6800 | 6770 | 2592 |
| 633 | 20240715 | 090300 | 619025870 | 6780 | 6810 | 6810 | 6750 | 16101 |
| 634 | 20240715 | 090200 | 509922600 | 6810 | 6840 | 6870 | 6800 | 10292 |
| 635 | 20240715 | 090100 | 439517520 | 6840 | 6870 | 6900 | 6800 | 22051 |
| 636 | 20240715 | 090000 | 288892890 | 6870 | 6920 | 6920 | 6830 | 41895 |