28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 193400 | 855642767 | 657 | 657 | 657 | 657 | 24374 |
| 3 | 20241128 | 193300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20241128 | 193200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20241128 | 193100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20241128 | 193000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20241128 | 192900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20241128 | 192800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20241128 | 192700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20241128 | 192600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20241128 | 192500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20241128 | 192400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20241128 | 192300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20241128 | 192200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20241128 | 192100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20241128 | 192000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20241128 | 191900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20241128 | 191800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20241128 | 191700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20241128 | 191600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20241128 | 191500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20241128 | 191400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20241128 | 191300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20241128 | 191200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20241128 | 191100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20241128 | 191000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20241128 | 190900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20241128 | 190800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20241128 | 190700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20241128 | 190600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20241128 | 190500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20241128 | 190400 | 855642767 | 657 | 657 | 657 | 657 | 24374 |
| 33 | 20241128 | 190300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20241128 | 190200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20241128 | 190100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20241128 | 190000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20241128 | 185900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20241128 | 185800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20241128 | 185700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20241128 | 185600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20241128 | 185500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20241128 | 185400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20241128 | 185300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20241128 | 185200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20241128 | 185100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20241128 | 185000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20241128 | 184900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20241128 | 184800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20241128 | 184700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20241128 | 184600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20241128 | 184500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20241128 | 184400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20241128 | 184300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20241128 | 184200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20241128 | 184100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20241128 | 184000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20241128 | 183900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20241128 | 183800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20241128 | 183700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20241128 | 183600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20241128 | 183500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20241128 | 183400 | 855642767 | 657 | 657 | 657 | 657 | 24374 |
| 63 | 20241128 | 183300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20241128 | 183200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20241128 | 183100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20241128 | 183000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20241128 | 182900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20241128 | 182800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20241128 | 182700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20241128 | 182600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20241128 | 182500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20241128 | 182400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20241128 | 182300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20241128 | 182200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20241128 | 182100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20241128 | 182000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20241128 | 181900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20241128 | 181800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20241128 | 181700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20241128 | 181600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20241128 | 181500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20241128 | 181400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20241128 | 181300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20241128 | 181200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20241128 | 181100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20241128 | 181000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20241128 | 180900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20241128 | 180800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20241128 | 180700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20241128 | 180600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20241128 | 180500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20241128 | 180400 | 855642767 | 657 | 657 | 657 | 657 | 24374 |
| 93 | 20241128 | 180300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20241128 | 180200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20241128 | 180100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20241128 | 180000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20241128 | 175900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20241128 | 175800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20241128 | 175700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20241128 | 175600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20241128 | 175500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20241128 | 175400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20241128 | 175300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20241128 | 175200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20241128 | 175100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20241128 | 175000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20241128 | 174900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20241128 | 174800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20241128 | 174700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20241128 | 174600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20241128 | 174500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20241128 | 174400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20241128 | 174300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20241128 | 174200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20241128 | 174100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20241128 | 174000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20241128 | 173900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20241128 | 173800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20241128 | 173700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20241128 | 173600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20241128 | 173500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20241128 | 173400 | 855642767 | 657 | 657 | 657 | 657 | 24374 |
| 123 | 20241128 | 173300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20241128 | 173200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20241128 | 173100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20241128 | 173000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20241128 | 172900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20241128 | 172800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20241128 | 172700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20241128 | 172600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20241128 | 172500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20241128 | 172400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20241128 | 172300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20241128 | 172200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20241128 | 172100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20241128 | 172000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20241128 | 171900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20241128 | 171800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20241128 | 171700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20241128 | 171600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20241128 | 171500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20241128 | 171400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20241128 | 171300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20241128 | 171200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20241128 | 171100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20241128 | 171000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20241128 | 170900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20241128 | 170800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20241128 | 170700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20241128 | 170600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20241128 | 170500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20241128 | 170400 | 855642767 | 657 | 657 | 657 | 657 | 24374 |
| 153 | 20241128 | 170300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20241128 | 170200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20241128 | 170100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20241128 | 170000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20241128 | 165900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20241128 | 165800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20241128 | 165700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20241128 | 165600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20241128 | 165500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20241128 | 165400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20241128 | 165300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20241128 | 165200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20241128 | 165100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20241128 | 165000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20241128 | 164900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20241128 | 164800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20241128 | 164700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20241128 | 164600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20241128 | 164500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20241128 | 164400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20241128 | 164300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20241128 | 164200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20241128 | 164100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20241128 | 164000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20241128 | 163900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20241128 | 163800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20241128 | 163700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20241128 | 163600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20241128 | 163500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20241128 | 163400 | 855642767 | 657 | 657 | 657 | 657 | 24374 |
| 183 | 20241128 | 163300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20241128 | 163200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20241128 | 163100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20241128 | 163000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20241128 | 162900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20241128 | 162800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20241128 | 162700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20241128 | 162600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20241128 | 162500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20241128 | 162400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20241128 | 162300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20241128 | 162200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20241128 | 162100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20241128 | 162000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20241128 | 161900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20241128 | 161800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20241128 | 161700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20241128 | 161600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20241128 | 161500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 202 | 20241128 | 161400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 203 | 20241128 | 161300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 204 | 20241128 | 161200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 205 | 20241128 | 161100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20241128 | 161000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20241128 | 160900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20241128 | 160800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 209 | 20241128 | 160700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20241128 | 160600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20241128 | 160500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20241128 | 160400 | 855642767 | 657 | 657 | 657 | 657 | 24374 |
| 213 | 20241128 | 160300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20241128 | 160200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 215 | 20241128 | 160100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 216 | 20241128 | 160000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 217 | 20241128 | 155900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 218 | 20241128 | 155800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 219 | 20241128 | 155700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 220 | 20241128 | 155600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 221 | 20241128 | 155500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 222 | 20241128 | 155400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 223 | 20241128 | 155300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 224 | 20241128 | 155200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 225 | 20241128 | 155100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 226 | 20241128 | 155000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 227 | 20241128 | 154900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 228 | 20241128 | 154800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 229 | 20241128 | 154700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 230 | 20241128 | 154600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 231 | 20241128 | 154500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 232 | 20241128 | 154400 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 233 | 20241128 | 154300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 234 | 20241128 | 154200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 235 | 20241128 | 154100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 236 | 20241128 | 154000 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 237 | 20241128 | 153900 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 238 | 20241128 | 153800 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 239 | 20241128 | 153700 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 240 | 20241128 | 153600 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 241 | 20241128 | 153500 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 242 | 20241128 | 153400 | 855642767 | 657 | 657 | 657 | 657 | 24374 |
| 243 | 20241128 | 153300 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 244 | 20241128 | 153200 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 245 | 20241128 | 153100 | 855642767 | 657 | 657 | 657 | 657 | 0 |
| 246 | 20241128 | 153000 | 855642767 | 657 | 657 | 657 | 657 | 24374 |
| 247 | 20241128 | 152900 | 839629049 | 656 | 656 | 656 | 656 | 0 |
| 248 | 20241128 | 152800 | 839629049 | 656 | 656 | 656 | 656 | 0 |
| 249 | 20241128 | 152700 | 839629049 | 656 | 656 | 656 | 656 | 0 |
| 250 | 20241128 | 152600 | 839629049 | 656 | 656 | 656 | 656 | 0 |
| 251 | 20241128 | 152500 | 839629049 | 656 | 656 | 656 | 656 | 0 |
| 252 | 20241128 | 152400 | 839629049 | 656 | 656 | 656 | 656 | 0 |
| 253 | 20241128 | 152300 | 839629049 | 656 | 656 | 656 | 656 | 0 |
| 254 | 20241128 | 152200 | 839629049 | 656 | 656 | 656 | 656 | 0 |
| 255 | 20241128 | 152100 | 839629049 | 656 | 656 | 656 | 656 | 0 |
| 256 | 20241128 | 152000 | 839629049 | 656 | 656 | 656 | 656 | 0 |
| 257 | 20241128 | 151900 | 839629049 | 656 | 656 | 656 | 656 | 10 |
| 258 | 20241128 | 151800 | 839622489 | 656 | 655 | 656 | 655 | 5202 |
| 259 | 20241128 | 151700 | 836211677 | 656 | 655 | 657 | 654 | 6435 |
| 260 | 20241128 | 151600 | 831996822 | 657 | 655 | 657 | 655 | 2250 |
| 261 | 20241128 | 151500 | 830520828 | 655 | 656 | 656 | 655 | 1116 |
| 262 | 20241128 | 151400 | 829788833 | 656 | 656 | 656 | 656 | 0 |
| 263 | 20241128 | 151300 | 829788833 | 656 | 656 | 656 | 656 | 0 |
| 264 | 20241128 | 151200 | 829788833 | 656 | 656 | 656 | 656 | 223 |
| 265 | 20241128 | 151100 | 829642545 | 656 | 656 | 656 | 655 | 1417 |
| 266 | 20241128 | 151000 | 828714347 | 656 | 656 | 656 | 654 | 1465 |
| 267 | 20241128 | 150900 | 827754686 | 654 | 656 | 656 | 654 | 141 |
| 268 | 20241128 | 150800 | 827662392 | 656 | 654 | 656 | 654 | 32 |
| 269 | 20241128 | 150700 | 827641420 | 656 | 655 | 656 | 654 | 2011 |
| 270 | 20241128 | 150600 | 826326214 | 655 | 656 | 656 | 655 | 4826 |
| 271 | 20241128 | 150500 | 823163164 | 656 | 654 | 657 | 654 | 2439 |
| 272 | 20241128 | 150400 | 821565582 | 655 | 655 | 655 | 655 | 0 |
| 273 | 20241128 | 150300 | 821565582 | 655 | 655 | 655 | 655 | 0 |
| 274 | 20241128 | 150200 | 821565582 | 655 | 654 | 655 | 654 | 602 |
| 275 | 20241128 | 150100 | 821171872 | 653 | 655 | 655 | 653 | 7908 |
| 276 | 20241128 | 150000 | 816006619 | 655 | 655 | 655 | 655 | 1 |
| 277 | 20241128 | 145900 | 816005964 | 657 | 654 | 657 | 654 | 10005 |
| 278 | 20241128 | 145800 | 809462688 | 653 | 653 | 654 | 652 | 5251 |
| 279 | 20241128 | 145700 | 806033835 | 652 | 652 | 653 | 652 | 2763 |
| 280 | 20241128 | 145600 | 804232357 | 653 | 652 | 653 | 652 | 4610 |
| 281 | 20241128 | 145500 | 801226592 | 653 | 653 | 653 | 653 | 353 |
| 282 | 20241128 | 145400 | 800996083 | 654 | 653 | 654 | 653 | 5402 |
| 283 | 20241128 | 145300 | 797463605 | 653 | 653 | 653 | 653 | 1 |
| 284 | 20241128 | 145200 | 797462952 | 653 | 653 | 653 | 652 | 131 |
| 285 | 20241128 | 145100 | 797377437 | 653 | 653 | 653 | 653 | 572 |
| 286 | 20241128 | 145000 | 797003921 | 654 | 654 | 654 | 653 | 212 |
| 287 | 20241128 | 144900 | 796865473 | 654 | 653 | 654 | 653 | 53 |
| 288 | 20241128 | 144800 | 796830862 | 654 | 653 | 654 | 653 | 729 |
| 289 | 20241128 | 144700 | 796354823 | 654 | 654 | 654 | 654 | 17 |
| 290 | 20241128 | 144600 | 796343705 | 654 | 652 | 654 | 652 | 144 |
| 291 | 20241128 | 144500 | 796249815 | 654 | 655 | 655 | 654 | 2 |
| 292 | 20241128 | 144400 | 796248506 | 652 | 652 | 652 | 652 | 9848 |
| 293 | 20241128 | 144300 | 789827610 | 651 | 655 | 655 | 651 | 99547 |
| 294 | 20241128 | 144200 | 724910544 | 656 | 657 | 657 | 656 | 578 |
| 295 | 20241128 | 144100 | 724531309 | 657 | 657 | 657 | 657 | 0 |
| 296 | 20241128 | 144000 | 724531309 | 657 | 656 | 657 | 655 | 11015 |
| 297 | 20241128 | 143900 | 717313613 | 657 | 656 | 657 | 656 | 430 |
| 298 | 20241128 | 143800 | 717031532 | 657 | 657 | 658 | 657 | 898 |
| 299 | 20241128 | 143700 | 716440952 | 658 | 658 | 658 | 658 | 76 |
| 300 | 20241128 | 143600 | 716390944 | 658 | 657 | 658 | 657 | 5615 |
| 301 | 20241128 | 143500 | 712701888 | 658 | 658 | 658 | 658 | 0 |
| 302 | 20241128 | 143400 | 712701888 | 658 | 658 | 658 | 658 | 0 |
| 303 | 20241128 | 143300 | 712701888 | 658 | 658 | 658 | 658 | 0 |
| 304 | 20241128 | 143200 | 712701888 | 658 | 658 | 658 | 658 | 0 |
| 305 | 20241128 | 143100 | 712701888 | 658 | 658 | 658 | 658 | 100 |
| 306 | 20241128 | 143000 | 712636088 | 658 | 658 | 658 | 658 | 0 |
| 307 | 20241128 | 142900 | 712636088 | 658 | 657 | 658 | 657 | 51 |
| 308 | 20241128 | 142800 | 712602570 | 658 | 658 | 658 | 658 | 1703 |
| 309 | 20241128 | 142700 | 711481996 | 658 | 658 | 658 | 658 | 963 |
| 310 | 20241128 | 142600 | 710848342 | 658 | 658 | 658 | 658 | 1500 |
| 311 | 20241128 | 142500 | 709861342 | 657 | 657 | 657 | 657 | 0 |
| 312 | 20241128 | 142400 | 709861342 | 657 | 656 | 657 | 656 | 11049 |
| 313 | 20241128 | 142300 | 702613197 | 655 | 655 | 655 | 655 | 695 |
| 314 | 20241128 | 142200 | 702157972 | 655 | 655 | 655 | 655 | 1856 |
| 315 | 20241128 | 142100 | 700942292 | 656 | 656 | 656 | 656 | 0 |
| 316 | 20241128 | 142000 | 700942292 | 656 | 656 | 656 | 656 | 122 |
| 317 | 20241128 | 141900 | 700862260 | 656 | 655 | 656 | 655 | 2001 |
| 318 | 20241128 | 141800 | 699551604 | 656 | 657 | 657 | 656 | 51 |
| 319 | 20241128 | 141700 | 699518147 | 655 | 658 | 658 | 655 | 50248 |
| 320 | 20241128 | 141600 | 666560440 | 658 | 658 | 658 | 658 | 5459 |
| 321 | 20241128 | 141500 | 662968418 | 659 | 659 | 659 | 659 | 0 |
| 322 | 20241128 | 141400 | 662968418 | 659 | 658 | 659 | 658 | 437 |
| 323 | 20241128 | 141300 | 662680871 | 659 | 659 | 659 | 659 | 2 |
| 324 | 20241128 | 141200 | 662679553 | 659 | 659 | 659 | 659 | 0 |
| 325 | 20241128 | 141100 | 662679553 | 659 | 659 | 659 | 659 | 0 |
| 326 | 20241128 | 141000 | 662679553 | 659 | 659 | 659 | 659 | 601 |
| 327 | 20241128 | 140900 | 662283494 | 659 | 659 | 659 | 659 | 0 |
| 328 | 20241128 | 140800 | 662283494 | 659 | 659 | 659 | 659 | 0 |
| 329 | 20241128 | 140700 | 662283494 | 659 | 659 | 659 | 659 | 0 |
| 330 | 20241128 | 140600 | 662283494 | 659 | 659 | 659 | 659 | 2 |
| 331 | 20241128 | 140500 | 662282176 | 658 | 658 | 658 | 658 | 0 |
| 332 | 20241128 | 140400 | 662282176 | 658 | 659 | 659 | 658 | 1847 |
| 333 | 20241128 | 140300 | 661066055 | 659 | 659 | 659 | 659 | 4 |
| 334 | 20241128 | 140200 | 661063419 | 659 | 659 | 659 | 659 | 0 |
| 335 | 20241128 | 140100 | 661063419 | 659 | 659 | 659 | 659 | 5854 |
| 336 | 20241128 | 140000 | 657205633 | 659 | 659 | 659 | 659 | 5172 |
| 337 | 20241128 | 135900 | 653797285 | 660 | 660 | 660 | 660 | 0 |
| 338 | 20241128 | 135800 | 653797285 | 660 | 660 | 660 | 660 | 1000 |
| 339 | 20241128 | 135700 | 653137285 | 660 | 660 | 660 | 660 | 0 |
| 340 | 20241128 | 135600 | 653137285 | 660 | 660 | 660 | 660 | 1868 |
| 341 | 20241128 | 135500 | 651904405 | 660 | 660 | 660 | 660 | 10 |
| 342 | 20241128 | 135400 | 651897805 | 660 | 660 | 660 | 660 | 227 |
| 343 | 20241128 | 135300 | 651747985 | 659 | 659 | 659 | 659 | 2 |
| 344 | 20241128 | 135200 | 651746667 | 659 | 659 | 659 | 659 | 1 |
| 345 | 20241128 | 135100 | 651746008 | 658 | 659 | 659 | 658 | 8071 |
| 346 | 20241128 | 135000 | 646432532 | 660 | 659 | 660 | 659 | 132 |
| 347 | 20241128 | 134900 | 646345543 | 659 | 659 | 659 | 659 | 0 |
| 348 | 20241128 | 134800 | 646345543 | 659 | 659 | 659 | 659 | 9 |
| 349 | 20241128 | 134700 | 646339612 | 660 | 659 | 660 | 659 | 4235 |
| 350 | 20241128 | 134600 | 643547899 | 659 | 659 | 659 | 659 | 3945 |
| 351 | 20241128 | 134500 | 640948144 | 659 | 659 | 659 | 659 | 1 |
| 352 | 20241128 | 134400 | 640947485 | 659 | 659 | 660 | 659 | 284 |
| 353 | 20241128 | 134300 | 640760096 | 659 | 659 | 659 | 659 | 191 |
| 354 | 20241128 | 134200 | 640634227 | 660 | 660 | 660 | 660 | 0 |
| 355 | 20241128 | 134100 | 640634227 | 660 | 660 | 660 | 660 | 0 |
| 356 | 20241128 | 134000 | 640634227 | 660 | 660 | 660 | 660 | 0 |
| 357 | 20241128 | 133900 | 640634227 | 660 | 659 | 660 | 659 | 5 |
| 358 | 20241128 | 133800 | 640630931 | 659 | 659 | 659 | 659 | 36 |
| 359 | 20241128 | 133700 | 640607207 | 660 | 659 | 660 | 658 | 892 |
| 360 | 20241128 | 133600 | 640019380 | 659 | 660 | 661 | 659 | 11917 |
| 361 | 20241128 | 133500 | 632155328 | 661 | 661 | 661 | 661 | 0 |
| 362 | 20241128 | 133400 | 632155328 | 661 | 661 | 661 | 661 | 0 |
| 363 | 20241128 | 133300 | 632155328 | 661 | 661 | 661 | 661 | 10 |
| 364 | 20241128 | 133200 | 632148718 | 660 | 660 | 660 | 660 | 0 |
| 365 | 20241128 | 133100 | 632148718 | 660 | 658 | 660 | 658 | 12637 |
| 366 | 20241128 | 133000 | 623809848 | 658 | 659 | 659 | 657 | 9726 |
| 367 | 20241128 | 132900 | 617410232 | 659 | 659 | 659 | 659 | 3547 |
| 368 | 20241128 | 132800 | 615072759 | 659 | 659 | 659 | 659 | 0 |
| 369 | 20241128 | 132700 | 615072759 | 659 | 659 | 659 | 659 | 1 |
| 370 | 20241128 | 132600 | 615072100 | 658 | 658 | 658 | 658 | 2000 |
| 371 | 20241128 | 132500 | 613756100 | 659 | 658 | 659 | 658 | 746 |
| 372 | 20241128 | 132400 | 613265231 | 658 | 658 | 658 | 658 | 0 |
| 373 | 20241128 | 132300 | 613265231 | 658 | 658 | 658 | 658 | 49 |
| 374 | 20241128 | 132200 | 613232989 | 658 | 658 | 658 | 658 | 0 |
| 375 | 20241128 | 132100 | 613232989 | 658 | 658 | 658 | 658 | 0 |
| 376 | 20241128 | 132000 | 613232989 | 658 | 658 | 658 | 658 | 6 |
| 377 | 20241128 | 131900 | 613229041 | 658 | 659 | 659 | 658 | 533 |
| 378 | 20241128 | 131800 | 612878198 | 659 | 659 | 659 | 659 | 0 |
| 379 | 20241128 | 131700 | 612878198 | 659 | 659 | 659 | 659 | 1 |
| 380 | 20241128 | 131600 | 612877539 | 658 | 658 | 658 | 658 | 0 |
| 381 | 20241128 | 131500 | 612877539 | 658 | 659 | 659 | 658 | 8500 |
| 382 | 20241128 | 131400 | 607284336 | 659 | 659 | 659 | 659 | 0 |
| 383 | 20241128 | 131300 | 607284336 | 659 | 659 | 659 | 659 | 0 |
| 384 | 20241128 | 131200 | 607284336 | 659 | 659 | 659 | 659 | 0 |
| 385 | 20241128 | 131100 | 607284336 | 659 | 659 | 659 | 659 | 0 |
| 386 | 20241128 | 131000 | 607284336 | 659 | 659 | 659 | 659 | 1 |
| 387 | 20241128 | 130900 | 607283677 | 658 | 659 | 659 | 658 | 402 |
| 388 | 20241128 | 130800 | 607018766 | 659 | 659 | 659 | 659 | 336 |
| 389 | 20241128 | 130700 | 606797342 | 659 | 659 | 659 | 659 | 0 |
| 390 | 20241128 | 130600 | 606797342 | 659 | 659 | 659 | 658 | 335 |
| 391 | 20241128 | 130500 | 606576778 | 658 | 659 | 659 | 658 | 2285 |
| 392 | 20241128 | 130400 | 605070965 | 659 | 659 | 659 | 659 | 2219 |
| 393 | 20241128 | 130300 | 603608644 | 659 | 659 | 659 | 659 | 0 |
| 394 | 20241128 | 130200 | 603608644 | 659 | 659 | 659 | 659 | 47 |
| 395 | 20241128 | 130100 | 603577671 | 659 | 659 | 659 | 659 | 250 |
| 396 | 20241128 | 130000 | 603412921 | 660 | 660 | 660 | 660 | 51 |
| 397 | 20241128 | 125900 | 603379261 | 660 | 660 | 660 | 660 | 0 |
| 398 | 20241128 | 125800 | 603379261 | 660 | 660 | 660 | 660 | 4 |
| 399 | 20241128 | 125700 | 603376621 | 661 | 661 | 661 | 661 | 4 |
| 400 | 20241128 | 125600 | 603373977 | 662 | 662 | 662 | 662 | 0 |
| 401 | 20241128 | 125500 | 603373977 | 662 | 662 | 662 | 662 | 1 |
| 402 | 20241128 | 125400 | 603373315 | 661 | 662 | 662 | 661 | 301 |
| 403 | 20241128 | 125300 | 603174054 | 662 | 662 | 662 | 662 | 1 |
| 404 | 20241128 | 125200 | 603173392 | 662 | 662 | 662 | 662 | 1 |
| 405 | 20241128 | 125100 | 603172730 | 660 | 660 | 660 | 660 | 0 |
| 406 | 20241128 | 125000 | 603172730 | 660 | 660 | 660 | 660 | 12263 |
| 407 | 20241128 | 124900 | 595079150 | 662 | 662 | 662 | 662 | 3 |
| 408 | 20241128 | 124800 | 595077164 | 662 | 660 | 662 | 660 | 3475 |
| 409 | 20241128 | 124700 | 592783662 | 659 | 659 | 659 | 659 | 0 |
| 410 | 20241128 | 124600 | 592783662 | 659 | 658 | 659 | 658 | 10160 |
| 411 | 20241128 | 124500 | 586097371 | 658 | 658 | 658 | 658 | 0 |
| 412 | 20241128 | 124400 | 586097371 | 658 | 658 | 658 | 658 | 0 |
| 413 | 20241128 | 124300 | 586097371 | 658 | 658 | 658 | 658 | 100 |
| 414 | 20241128 | 124200 | 586031571 | 658 | 658 | 658 | 658 | 105 |
| 415 | 20241128 | 124100 | 585962481 | 658 | 658 | 658 | 658 | 3215 |
| 416 | 20241128 | 124000 | 583847011 | 658 | 658 | 658 | 658 | 200 |
| 417 | 20241128 | 123900 | 583715411 | 657 | 657 | 657 | 657 | 0 |
| 418 | 20241128 | 123800 | 583715411 | 657 | 658 | 658 | 657 | 1319 |
| 419 | 20241128 | 123700 | 582848809 | 658 | 659 | 659 | 658 | 16543 |
| 420 | 20241128 | 123600 | 571960565 | 659 | 659 | 659 | 659 | 0 |
| 421 | 20241128 | 123500 | 571960565 | 659 | 659 | 659 | 659 | 44 |
| 422 | 20241128 | 123400 | 571931569 | 660 | 660 | 660 | 660 | 0 |
| 423 | 20241128 | 123300 | 571931569 | 660 | 660 | 660 | 660 | 0 |
| 424 | 20241128 | 123200 | 571931569 | 660 | 660 | 660 | 660 | 1524 |
| 425 | 20241128 | 123100 | 570925729 | 660 | 660 | 660 | 660 | 0 |
| 426 | 20241128 | 123000 | 570925729 | 660 | 659 | 660 | 659 | 2929 |
| 427 | 20241128 | 122900 | 568995514 | 660 | 660 | 660 | 660 | 0 |
| 428 | 20241128 | 122800 | 568995514 | 660 | 660 | 660 | 660 | 2000 |
| 429 | 20241128 | 122700 | 567675514 | 660 | 660 | 660 | 660 | 701 |
| 430 | 20241128 | 122600 | 567212854 | 660 | 660 | 660 | 660 | 5 |
| 431 | 20241128 | 122500 | 567209554 | 660 | 660 | 660 | 660 | 0 |
| 432 | 20241128 | 122400 | 567209554 | 660 | 660 | 660 | 660 | 2 |
| 433 | 20241128 | 122300 | 567208234 | 660 | 660 | 660 | 660 | 2 |
| 434 | 20241128 | 122200 | 567206914 | 660 | 660 | 660 | 660 | 0 |
| 435 | 20241128 | 122100 | 567206914 | 660 | 661 | 661 | 660 | 193 |
| 436 | 20241128 | 122000 | 567079533 | 660 | 660 | 660 | 660 | 1309 |
| 437 | 20241128 | 121900 | 566215593 | 660 | 660 | 660 | 660 | 0 |
| 438 | 20241128 | 121800 | 566215593 | 660 | 660 | 660 | 660 | 0 |
| 439 | 20241128 | 121700 | 566215593 | 660 | 660 | 660 | 658 | 7268 |
| 440 | 20241128 | 121600 | 561427495 | 660 | 660 | 660 | 660 | 3000 |
| 441 | 20241128 | 121500 | 559447495 | 660 | 660 | 660 | 660 | 0 |
| 442 | 20241128 | 121400 | 559447495 | 660 | 660 | 660 | 660 | 0 |
| 443 | 20241128 | 121300 | 559447495 | 660 | 660 | 660 | 660 | 272 |
| 444 | 20241128 | 121200 | 559267975 | 661 | 661 | 661 | 660 | 30 |
| 445 | 20241128 | 121100 | 559248154 | 661 | 661 | 661 | 661 | 0 |
| 446 | 20241128 | 121000 | 559248154 | 661 | 661 | 661 | 661 | 1 |
| 447 | 20241128 | 120900 | 559247493 | 660 | 662 | 662 | 660 | 1956 |
| 448 | 20241128 | 120800 | 557956511 | 662 | 662 | 662 | 662 | 0 |
| 449 | 20241128 | 120700 | 557956511 | 662 | 661 | 662 | 661 | 732 |
| 450 | 20241128 | 120600 | 557472658 | 661 | 661 | 661 | 660 | 27 |
| 451 | 20241128 | 120500 | 557454812 | 661 | 661 | 661 | 660 | 5343 |
| 452 | 20241128 | 120400 | 553928427 | 661 | 663 | 663 | 661 | 611 |
| 453 | 20241128 | 120300 | 553524304 | 664 | 664 | 664 | 664 | 1 |
| 454 | 20241128 | 120200 | 553523640 | 661 | 663 | 663 | 661 | 514 |
| 455 | 20241128 | 120100 | 553183772 | 663 | 662 | 663 | 662 | 2102 |
| 456 | 20241128 | 120000 | 551790186 | 662 | 662 | 662 | 662 | 100 |
| 457 | 20241128 | 115900 | 551723986 | 663 | 663 | 663 | 663 | 0 |
| 458 | 20241128 | 115800 | 551723986 | 663 | 663 | 663 | 663 | 0 |
| 459 | 20241128 | 115700 | 551723986 | 663 | 663 | 663 | 663 | 0 |
| 460 | 20241128 | 115600 | 551723986 | 663 | 661 | 663 | 661 | 23 |
| 461 | 20241128 | 115500 | 551708781 | 660 | 660 | 660 | 660 | 0 |
| 462 | 20241128 | 115400 | 551708781 | 660 | 660 | 660 | 660 | 0 |
| 463 | 20241128 | 115300 | 551708781 | 660 | 660 | 660 | 660 | 0 |
| 464 | 20241128 | 115200 | 551708781 | 660 | 659 | 660 | 659 | 9002 |
| 465 | 20241128 | 115100 | 545767464 | 659 | 659 | 659 | 659 | 8 |
| 466 | 20241128 | 115000 | 545762192 | 659 | 659 | 659 | 659 | 0 |
| 467 | 20241128 | 114900 | 545762192 | 659 | 659 | 659 | 659 | 0 |
| 468 | 20241128 | 114800 | 545762192 | 659 | 659 | 659 | 659 | 330 |
| 469 | 20241128 | 114700 | 545544722 | 660 | 660 | 660 | 660 | 0 |
| 470 | 20241128 | 114600 | 545544722 | 660 | 660 | 660 | 660 | 1 |
| 471 | 20241128 | 114500 | 545544062 | 660 | 660 | 660 | 659 | 8 |
| 472 | 20241128 | 114400 | 545538786 | 660 | 660 | 660 | 660 | 10 |
| 473 | 20241128 | 114300 | 545532186 | 660 | 660 | 660 | 660 | 4 |
| 474 | 20241128 | 114200 | 545529546 | 660 | 660 | 660 | 660 | 0 |
| 475 | 20241128 | 114100 | 545529546 | 660 | 659 | 660 | 659 | 4 |
| 476 | 20241128 | 114000 | 545526909 | 660 | 660 | 660 | 660 | 0 |
| 477 | 20241128 | 113900 | 545526909 | 660 | 660 | 660 | 660 | 0 |
| 478 | 20241128 | 113800 | 545526909 | 660 | 660 | 660 | 660 | 1456 |
| 479 | 20241128 | 113700 | 544565949 | 660 | 660 | 660 | 660 | 12 |
| 480 | 20241128 | 113600 | 544558029 | 660 | 660 | 660 | 660 | 1 |
| 481 | 20241128 | 113500 | 544557369 | 659 | 659 | 659 | 659 | 0 |
| 482 | 20241128 | 113400 | 544557369 | 659 | 659 | 659 | 659 | 60 |
| 483 | 20241128 | 113300 | 544517829 | 659 | 659 | 659 | 659 | 0 |
| 484 | 20241128 | 113200 | 544517829 | 659 | 658 | 659 | 658 | 361 |
| 485 | 20241128 | 113100 | 544280290 | 659 | 659 | 659 | 659 | 1369 |
| 486 | 20241128 | 113000 | 543378119 | 659 | 659 | 659 | 659 | 18 |
| 487 | 20241128 | 112900 | 543366257 | 659 | 658 | 659 | 658 | 3 |
| 488 | 20241128 | 112800 | 543364282 | 659 | 658 | 659 | 658 | 501 |
| 489 | 20241128 | 112700 | 543034623 | 658 | 658 | 658 | 658 | 1493 |
| 490 | 20241128 | 112600 | 542052229 | 659 | 659 | 659 | 659 | 348 |
| 491 | 20241128 | 112500 | 541822897 | 659 | 659 | 659 | 659 | 501 |
| 492 | 20241128 | 112400 | 541492738 | 659 | 658 | 659 | 658 | 210 |
| 493 | 20241128 | 112300 | 541354358 | 659 | 659 | 659 | 659 | 1 |
| 494 | 20241128 | 112200 | 541353699 | 658 | 658 | 658 | 658 | 0 |
| 495 | 20241128 | 112100 | 541353699 | 658 | 657 | 658 | 657 | 116 |
| 496 | 20241128 | 112000 | 541277486 | 658 | 659 | 659 | 658 | 945 |
| 497 | 20241128 | 111900 | 540655674 | 659 | 659 | 659 | 659 | 0 |
| 498 | 20241128 | 111800 | 540655674 | 659 | 658 | 659 | 658 | 279 |
| 499 | 20241128 | 111700 | 540472091 | 658 | 658 | 658 | 658 | 1139 |
| 500 | 20241128 | 111600 | 539722629 | 659 | 659 | 659 | 659 | 0 |
| 501 | 20241128 | 111500 | 539722629 | 659 | 659 | 659 | 659 | 0 |
| 502 | 20241128 | 111400 | 539722629 | 659 | 659 | 659 | 659 | 10 |
| 503 | 20241128 | 111300 | 539716039 | 658 | 658 | 658 | 658 | 5101 |
| 504 | 20241128 | 111200 | 536359581 | 658 | 659 | 659 | 658 | 7575 |
| 505 | 20241128 | 111100 | 531375131 | 659 | 659 | 659 | 659 | 10001 |
| 506 | 20241128 | 111000 | 524784472 | 659 | 659 | 659 | 659 | 150 |
| 507 | 20241128 | 110900 | 524685622 | 659 | 659 | 659 | 659 | 1305 |
| 508 | 20241128 | 110800 | 523825627 | 659 | 659 | 659 | 659 | 1008 |
| 509 | 20241128 | 110700 | 523161355 | 659 | 659 | 659 | 659 | 4707 |
| 510 | 20241128 | 110600 | 520059442 | 660 | 660 | 660 | 660 | 200 |
| 511 | 20241128 | 110500 | 519927442 | 660 | 660 | 660 | 660 | 100 |
| 512 | 20241128 | 110400 | 519861442 | 661 | 661 | 661 | 661 | 0 |
| 513 | 20241128 | 110300 | 519861442 | 661 | 660 | 661 | 659 | 1795 |
| 514 | 20241128 | 110200 | 518675599 | 658 | 660 | 660 | 658 | 9802 |
| 515 | 20241128 | 110100 | 512216388 | 660 | 660 | 660 | 660 | 8210 |
| 516 | 20241128 | 110000 | 506797788 | 659 | 659 | 659 | 659 | 186 |
| 517 | 20241128 | 105900 | 506675214 | 659 | 659 | 659 | 659 | 219 |
| 518 | 20241128 | 105800 | 506530893 | 660 | 660 | 660 | 660 | 427 |
| 519 | 20241128 | 105700 | 506249073 | 660 | 660 | 660 | 659 | 1826 |
| 520 | 20241128 | 105600 | 505043964 | 660 | 660 | 661 | 660 | 6842 |
| 521 | 20241128 | 105500 | 500528222 | 660 | 660 | 660 | 660 | 2766 |
| 522 | 20241128 | 105400 | 498702662 | 661 | 661 | 661 | 661 | 0 |
| 523 | 20241128 | 105300 | 498702662 | 661 | 661 | 661 | 660 | 2636 |
| 524 | 20241128 | 105200 | 496961566 | 662 | 662 | 662 | 662 | 212 |
| 525 | 20241128 | 105100 | 496821222 | 663 | 663 | 663 | 663 | 0 |
| 526 | 20241128 | 105000 | 496821222 | 663 | 663 | 663 | 663 | 0 |
| 527 | 20241128 | 104900 | 496821222 | 663 | 663 | 663 | 663 | 0 |
| 528 | 20241128 | 104800 | 496821222 | 663 | 663 | 663 | 663 | 1 |
| 529 | 20241128 | 104700 | 496820559 | 663 | 661 | 663 | 661 | 7199 |
| 530 | 20241128 | 104600 | 492057183 | 660 | 660 | 660 | 660 | 2 |
| 531 | 20241128 | 104500 | 492055863 | 660 | 659 | 660 | 659 | 4239 |
| 532 | 20241128 | 104400 | 489258925 | 660 | 660 | 660 | 660 | 1 |
| 533 | 20241128 | 104300 | 489258265 | 660 | 660 | 660 | 660 | 115 |
| 534 | 20241128 | 104200 | 489182365 | 660 | 660 | 660 | 660 | 61 |
| 535 | 20241128 | 104100 | 489142105 | 659 | 660 | 660 | 659 | 6017 |
| 536 | 20241128 | 104000 | 485176854 | 660 | 660 | 660 | 660 | 0 |
| 537 | 20241128 | 103900 | 485176854 | 660 | 659 | 660 | 659 | 3 |
| 538 | 20241128 | 103800 | 485174876 | 660 | 661 | 661 | 660 | 12 |
| 539 | 20241128 | 103700 | 485166945 | 659 | 659 | 659 | 659 | 1632 |
| 540 | 20241128 | 103600 | 484091457 | 661 | 660 | 661 | 660 | 4501 |
| 541 | 20241128 | 103500 | 481120796 | 659 | 659 | 659 | 659 | 2640 |
| 542 | 20241128 | 103400 | 479381036 | 659 | 659 | 659 | 659 | 62 |
| 543 | 20241128 | 103300 | 479340178 | 659 | 659 | 659 | 659 | 300 |
| 544 | 20241128 | 103200 | 479142478 | 659 | 660 | 660 | 659 | 15634 |
| 545 | 20241128 | 103100 | 468839426 | 660 | 660 | 660 | 660 | 201 |
| 546 | 20241128 | 103000 | 468706766 | 661 | 660 | 661 | 659 | 9333 |
| 547 | 20241128 | 102900 | 462549071 | 660 | 659 | 660 | 659 | 700 |
| 548 | 20241128 | 102800 | 462087671 | 660 | 660 | 660 | 660 | 5000 |
| 549 | 20241128 | 102700 | 458787671 | 660 | 661 | 661 | 660 | 9575 |
| 550 | 20241128 | 102600 | 452468170 | 660 | 661 | 661 | 660 | 20960 |
| 551 | 20241128 | 102500 | 438631503 | 662 | 661 | 662 | 661 | 101 |
| 552 | 20241128 | 102400 | 438564741 | 661 | 661 | 661 | 661 | 0 |
| 553 | 20241128 | 102300 | 438564741 | 661 | 661 | 661 | 660 | 5267 |
| 554 | 20241128 | 102200 | 435084641 | 661 | 662 | 662 | 660 | 3283 |
| 555 | 20241128 | 102100 | 432914078 | 662 | 662 | 662 | 662 | 1200 |
| 556 | 20241128 | 102000 | 432119678 | 662 | 661 | 662 | 661 | 540 |
| 557 | 20241128 | 101900 | 431762688 | 662 | 662 | 662 | 662 | 2 |
| 558 | 20241128 | 101800 | 431761364 | 662 | 662 | 662 | 662 | 1000 |
| 559 | 20241128 | 101700 | 431099364 | 662 | 662 | 662 | 662 | 1001 |
| 560 | 20241128 | 101600 | 430436702 | 662 | 662 | 662 | 662 | 3734 |
| 561 | 20241128 | 101500 | 427964794 | 662 | 662 | 662 | 662 | 24 |
| 562 | 20241128 | 101400 | 427948906 | 662 | 662 | 662 | 662 | 3 |
| 563 | 20241128 | 101300 | 427946920 | 661 | 663 | 663 | 661 | 5486 |
| 564 | 20241128 | 101200 | 424317611 | 664 | 664 | 664 | 664 | 0 |
| 565 | 20241128 | 101100 | 424317611 | 664 | 664 | 664 | 664 | 0 |
| 566 | 20241128 | 101000 | 424317611 | 664 | 663 | 664 | 663 | 111 |
| 567 | 20241128 | 100900 | 424243908 | 664 | 662 | 664 | 662 | 9324 |
| 568 | 20241128 | 100800 | 418055426 | 662 | 662 | 662 | 662 | 1 |
| 569 | 20241128 | 100700 | 418054764 | 662 | 662 | 662 | 662 | 25 |
| 570 | 20241128 | 100600 | 418038214 | 662 | 662 | 662 | 662 | 0 |
| 571 | 20241128 | 100500 | 418038214 | 662 | 662 | 662 | 662 | 1000 |
| 572 | 20241128 | 100400 | 417376214 | 661 | 661 | 662 | 661 | 12 |
| 573 | 20241128 | 100300 | 417368281 | 661 | 661 | 661 | 661 | 735 |
| 574 | 20241128 | 100200 | 416882446 | 661 | 660 | 661 | 660 | 2027 |
| 575 | 20241128 | 100100 | 415542601 | 660 | 661 | 661 | 660 | 6586 |
| 576 | 20241128 | 100000 | 411193918 | 661 | 661 | 661 | 661 | 0 |
| 577 | 20241128 | 095900 | 411193918 | 661 | 661 | 661 | 660 | 16038 |
| 578 | 20241128 | 095800 | 400597828 | 660 | 661 | 661 | 660 | 13495 |
| 579 | 20241128 | 095700 | 391691125 | 661 | 661 | 661 | 661 | 3910 |
| 580 | 20241128 | 095600 | 389106615 | 661 | 664 | 664 | 661 | 38901 |
| 581 | 20241128 | 095500 | 363367375 | 664 | 665 | 665 | 664 | 621 |
| 582 | 20241128 | 095400 | 362954979 | 665 | 664 | 665 | 664 | 3393 |
| 583 | 20241128 | 095300 | 360701027 | 664 | 666 | 666 | 664 | 1801 |
| 584 | 20241128 | 095200 | 359505113 | 664 | 664 | 664 | 664 | 0 |
| 585 | 20241128 | 095100 | 359505113 | 664 | 666 | 666 | 664 | 466 |
| 586 | 20241128 | 095000 | 359195313 | 666 | 665 | 666 | 665 | 342 |
| 587 | 20241128 | 094900 | 358967787 | 665 | 665 | 665 | 665 | 1530 |
| 588 | 20241128 | 094800 | 357950337 | 665 | 662 | 665 | 662 | 3505 |
| 589 | 20241128 | 094700 | 355626277 | 662 | 662 | 662 | 661 | 6677 |
| 590 | 20241128 | 094600 | 351206153 | 662 | 663 | 664 | 662 | 10481 |
| 591 | 20241128 | 094500 | 344266254 | 664 | 664 | 665 | 664 | 2147 |
| 592 | 20241128 | 094400 | 342840146 | 664 | 665 | 665 | 664 | 1403 |
| 593 | 20241128 | 094300 | 341908544 | 664 | 664 | 664 | 664 | 1201 |
| 594 | 20241128 | 094200 | 341111080 | 664 | 664 | 664 | 664 | 54 |
| 595 | 20241128 | 094100 | 341075224 | 664 | 664 | 664 | 663 | 1512 |
| 596 | 20241128 | 094000 | 340072257 | 664 | 664 | 664 | 664 | 100 |
| 597 | 20241128 | 093900 | 340005857 | 664 | 662 | 664 | 662 | 6337 |
| 598 | 20241128 | 093800 | 335806771 | 661 | 662 | 662 | 661 | 2 |
| 599 | 20241128 | 093700 | 335805448 | 660 | 659 | 661 | 659 | 29659 |
| 600 | 20241128 | 093600 | 316231003 | 660 | 660 | 660 | 660 | 23512 |
| 601 | 20241128 | 093500 | 300713083 | 660 | 660 | 660 | 660 | 30546 |
| 602 | 20241128 | 093400 | 280552723 | 660 | 660 | 660 | 660 | 24897 |
| 603 | 20241128 | 093300 | 264120703 | 660 | 662 | 663 | 660 | 23010 |
| 604 | 20241128 | 093200 | 248917977 | 662 | 662 | 663 | 662 | 5301 |
| 605 | 20241128 | 093100 | 245408709 | 663 | 663 | 663 | 663 | 100 |
| 606 | 20241128 | 093000 | 245342409 | 663 | 663 | 663 | 662 | 9073 |
| 607 | 20241128 | 092900 | 239335846 | 664 | 663 | 664 | 663 | 5485 |
| 608 | 20241128 | 092800 | 235699289 | 663 | 663 | 663 | 663 | 2 |
| 609 | 20241128 | 092700 | 235697963 | 663 | 663 | 663 | 662 | 426 |
| 610 | 20241128 | 092600 | 235415935 | 663 | 663 | 663 | 663 | 2110 |
| 611 | 20241128 | 092500 | 234017005 | 664 | 664 | 664 | 664 | 240 |
| 612 | 20241128 | 092400 | 233857645 | 663 | 663 | 663 | 663 | 2311 |
| 613 | 20241128 | 092300 | 232325452 | 664 | 663 | 664 | 663 | 6424 |
| 614 | 20241128 | 092200 | 228066338 | 663 | 663 | 663 | 663 | 4441 |
| 615 | 20241128 | 092100 | 225121955 | 663 | 664 | 665 | 663 | 2307 |
| 616 | 20241128 | 092000 | 223592407 | 663 | 664 | 664 | 663 | 1243 |
| 617 | 20241128 | 091900 | 222767678 | 664 | 664 | 665 | 663 | 4743 |
| 618 | 20241128 | 091800 | 219620742 | 665 | 664 | 665 | 664 | 2001 |
| 619 | 20241128 | 091700 | 218292076 | 664 | 663 | 664 | 662 | 1761 |
| 620 | 20241128 | 091600 | 217125015 | 663 | 662 | 663 | 662 | 13068 |
| 621 | 20241128 | 091500 | 208462916 | 663 | 663 | 663 | 663 | 2443 |
| 622 | 20241128 | 091400 | 206843207 | 665 | 665 | 667 | 660 | 33977 |
| 623 | 20241128 | 091300 | 184361599 | 667 | 667 | 667 | 665 | 526 |
| 624 | 20241128 | 091200 | 184011767 | 664 | 667 | 667 | 664 | 5135 |
| 625 | 20241128 | 091100 | 180595119 | 667 | 664 | 667 | 664 | 3171 |
| 626 | 20241128 | 091000 | 178486257 | 664 | 664 | 664 | 661 | 5952 |
| 627 | 20241128 | 090900 | 174539533 | 663 | 662 | 663 | 662 | 3749 |
| 628 | 20241128 | 090800 | 172057694 | 662 | 662 | 664 | 662 | 1694 |
| 629 | 20241128 | 090700 | 170936152 | 662 | 662 | 662 | 661 | 10330 |
| 630 | 20241128 | 090600 | 164104198 | 664 | 663 | 664 | 660 | 15090 |
| 631 | 20241128 | 090500 | 154113103 | 662 | 661 | 664 | 661 | 5037 |
| 632 | 20241128 | 090400 | 150775055 | 661 | 662 | 663 | 659 | 21212 |
| 633 | 20241128 | 090300 | 136772386 | 662 | 664 | 664 | 660 | 20811 |
| 634 | 20241128 | 090200 | 123000699 | 660 | 662 | 667 | 660 | 22523 |
| 635 | 20241128 | 090100 | 108122181 | 661 | 670 | 672 | 661 | 116514 |
| 636 | 20241128 | 090000 | 30651929 | 672 | 669 | 673 | 669 | 45661 |