33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 9529 |
| 3 | 20230706 | 192100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20230706 | 192000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20230706 | 191900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20230706 | 191800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20230706 | 191700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20230706 | 191600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20230706 | 191500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20230706 | 191400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20230706 | 191300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20230706 | 191200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20230706 | 191100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20230706 | 191000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20230706 | 190900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20230706 | 190800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20230706 | 190700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20230706 | 190600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20230706 | 190500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20230706 | 190400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20230706 | 190300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20230706 | 190200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20230706 | 190100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20230706 | 190000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20230706 | 185900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20230706 | 185800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20230706 | 185700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20230706 | 185600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20230706 | 185500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20230706 | 185400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20230706 | 185300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20230706 | 185200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 9529 |
| 33 | 20230706 | 185100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20230706 | 185000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20230706 | 184900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20230706 | 184800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20230706 | 184700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20230706 | 184600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20230706 | 184500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20230706 | 184400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20230706 | 184300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20230706 | 184200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20230706 | 184100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20230706 | 184000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20230706 | 183900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20230706 | 183800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20230706 | 183700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20230706 | 183600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20230706 | 183500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20230706 | 183400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20230706 | 183300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20230706 | 183200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20230706 | 183100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20230706 | 183000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20230706 | 182900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20230706 | 182800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20230706 | 182700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20230706 | 182600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20230706 | 182500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20230706 | 182400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20230706 | 182300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20230706 | 182200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 9529 |
| 63 | 20230706 | 182100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20230706 | 182000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20230706 | 181900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20230706 | 181800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20230706 | 181700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20230706 | 181600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20230706 | 181500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20230706 | 181400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20230706 | 181300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20230706 | 181200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20230706 | 181100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20230706 | 181000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20230706 | 180900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20230706 | 180800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20230706 | 180700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20230706 | 180600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20230706 | 180500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20230706 | 180400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20230706 | 180300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20230706 | 180200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20230706 | 180100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20230706 | 180000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20230706 | 175900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20230706 | 175800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20230706 | 175700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20230706 | 175600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20230706 | 175500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20230706 | 175400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20230706 | 175300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20230706 | 175200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 9529 |
| 93 | 20230706 | 175100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20230706 | 175000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20230706 | 174900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20230706 | 174800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20230706 | 174700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20230706 | 174600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20230706 | 174500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20230706 | 174400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20230706 | 174300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20230706 | 174200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20230706 | 174100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20230706 | 174000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20230706 | 173900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20230706 | 173800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20230706 | 173700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20230706 | 173600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20230706 | 173500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20230706 | 173400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20230706 | 173300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20230706 | 173200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20230706 | 173100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20230706 | 173000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20230706 | 172900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20230706 | 172800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20230706 | 172700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20230706 | 172600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20230706 | 172500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20230706 | 172400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20230706 | 172300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20230706 | 172200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 9529 |
| 123 | 20230706 | 172100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20230706 | 172000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20230706 | 171900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20230706 | 171800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20230706 | 171700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20230706 | 171600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20230706 | 171500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20230706 | 171400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20230706 | 171300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20230706 | 171200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20230706 | 171100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20230706 | 171000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20230706 | 170900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20230706 | 170800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20230706 | 170700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20230706 | 170600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20230706 | 170500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20230706 | 170400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20230706 | 170300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20230706 | 170200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20230706 | 170100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20230706 | 170000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20230706 | 165900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20230706 | 165800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20230706 | 165700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20230706 | 165600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20230706 | 165500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20230706 | 165400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20230706 | 165300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20230706 | 165200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 9529 |
| 153 | 20230706 | 165100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20230706 | 165000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20230706 | 164900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20230706 | 164800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20230706 | 164700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20230706 | 164600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20230706 | 164500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20230706 | 164400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20230706 | 164300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20230706 | 164200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20230706 | 164100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20230706 | 164000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20230706 | 163900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20230706 | 163800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20230706 | 163700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20230706 | 163600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20230706 | 163500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20230706 | 163400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20230706 | 163300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20230706 | 163200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20230706 | 163100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20230706 | 163000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20230706 | 162900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20230706 | 162800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20230706 | 162700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20230706 | 162600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20230706 | 162500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20230706 | 162400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20230706 | 162300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20230706 | 162200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 9529 |
| 183 | 20230706 | 162100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20230706 | 162000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20230706 | 161900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20230706 | 161800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20230706 | 161700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20230706 | 161600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20230706 | 161500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20230706 | 161400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20230706 | 161300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20230706 | 161200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20230706 | 161100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20230706 | 161000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20230706 | 160900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20230706 | 160800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20230706 | 160700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20230706 | 160600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20230706 | 160500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20230706 | 160400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20230706 | 160300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20230706 | 160200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20230706 | 160100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20230706 | 160000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230706 | 155900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20230706 | 155800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20230706 | 155700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20230706 | 155600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20230706 | 155500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20230706 | 155400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20230706 | 155300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20230706 | 155200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 9529 |
| 213 | 20230706 | 155100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20230706 | 155000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20230706 | 154900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20230706 | 154800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20230706 | 154700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20230706 | 154600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20230706 | 154500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20230706 | 154400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20230706 | 154300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20230706 | 154200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20230706 | 154100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20230706 | 154000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20230706 | 153900 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20230706 | 153800 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20230706 | 153700 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20230706 | 153600 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20230706 | 153500 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20230706 | 153400 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20230706 | 153300 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20230706 | 153200 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20230706 | 153100 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20230706 | 153000 | 7617863060 | 11300 | 11300 | 11300 | 11300 | 9529 |
| 235 | 20230706 | 152900 | 7510185360 | 11280 | 11280 | 11280 | 11280 | 0 |
| 236 | 20230706 | 152800 | 7510185360 | 11280 | 11280 | 11280 | 11280 | 0 |
| 237 | 20230706 | 152700 | 7510185360 | 11280 | 11280 | 11280 | 11280 | 0 |
| 238 | 20230706 | 152600 | 7510185360 | 11280 | 11280 | 11280 | 11280 | 0 |
| 239 | 20230706 | 152500 | 7510185360 | 11280 | 11280 | 11280 | 11280 | 0 |
| 240 | 20230706 | 152400 | 7510185360 | 11280 | 11280 | 11280 | 11280 | 0 |
| 241 | 20230706 | 152300 | 7510185360 | 11280 | 11280 | 11280 | 11280 | 0 |
| 242 | 20230706 | 152200 | 7510185360 | 11280 | 11280 | 11280 | 11280 | 0 |
| 243 | 20230706 | 152100 | 7510185360 | 11280 | 11280 | 11280 | 11280 | 0 |
| 244 | 20230706 | 152000 | 7510185360 | 11280 | 11280 | 11280 | 11280 | 0 |
| 245 | 20230706 | 151900 | 7510185360 | 11280 | 11270 | 11290 | 11230 | 3211 |
| 246 | 20230706 | 151800 | 7474038170 | 11270 | 11250 | 11320 | 11250 | 2229 |
| 247 | 20230706 | 151700 | 7448885950 | 11250 | 11200 | 11250 | 11170 | 1373 |
| 248 | 20230706 | 151600 | 7433483550 | 11200 | 11170 | 11200 | 11110 | 14127 |
| 249 | 20230706 | 151500 | 7276014740 | 11150 | 11240 | 11240 | 11150 | 6408 |
| 250 | 20230706 | 151400 | 7204151200 | 11240 | 11300 | 11300 | 11230 | 6063 |
| 251 | 20230706 | 151300 | 7135918700 | 11310 | 11300 | 11330 | 11280 | 11239 |
| 252 | 20230706 | 151200 | 7008678100 | 11270 | 11250 | 11330 | 11240 | 7453 |
| 253 | 20230706 | 151100 | 6924440430 | 11290 | 11220 | 11300 | 11220 | 6134 |
| 254 | 20230706 | 151000 | 6855536280 | 11220 | 11290 | 11290 | 11180 | 9518 |
| 255 | 20230706 | 150900 | 6748561950 | 11290 | 11310 | 11360 | 11260 | 4840 |
| 256 | 20230706 | 150800 | 6693940570 | 11360 | 11380 | 11380 | 11280 | 8548 |
| 257 | 20230706 | 150700 | 6597039960 | 11380 | 11380 | 11380 | 11360 | 1146 |
| 258 | 20230706 | 150600 | 6584006780 | 11370 | 11360 | 11370 | 11340 | 4329 |
| 259 | 20230706 | 150500 | 6534850850 | 11370 | 11450 | 11450 | 11360 | 6636 |
| 260 | 20230706 | 150400 | 6459184990 | 11460 | 11420 | 11460 | 11420 | 12829 |
| 261 | 20230706 | 150300 | 6312465360 | 11420 | 11390 | 11420 | 11340 | 12619 |
| 262 | 20230706 | 150200 | 6168848160 | 11390 | 11380 | 11390 | 11330 | 12344 |
| 263 | 20230706 | 150100 | 6028605110 | 11390 | 11390 | 11430 | 11370 | 4844 |
| 264 | 20230706 | 150000 | 5973443910 | 11390 | 11430 | 11460 | 11380 | 7073 |
| 265 | 20230706 | 145900 | 5892573080 | 11430 | 11390 | 11440 | 11350 | 5552 |
| 266 | 20230706 | 145800 | 5829321240 | 11410 | 11380 | 11410 | 11320 | 4604 |
| 267 | 20230706 | 145700 | 5776907850 | 11390 | 11350 | 11420 | 11350 | 5633 |
| 268 | 20230706 | 145600 | 5712810650 | 11350 | 11300 | 11390 | 11290 | 6558 |
| 269 | 20230706 | 145500 | 5638533070 | 11300 | 11460 | 11470 | 11300 | 10339 |
| 270 | 20230706 | 145400 | 5520821750 | 11470 | 11380 | 11470 | 11350 | 15252 |
| 271 | 20230706 | 145300 | 5346628010 | 11350 | 11300 | 11420 | 11270 | 17979 |
| 272 | 20230706 | 145200 | 5142145840 | 11300 | 11250 | 11340 | 11240 | 6616 |
| 273 | 20230706 | 145100 | 5067333120 | 11250 | 11260 | 11310 | 11210 | 5457 |
| 274 | 20230706 | 145000 | 5005861980 | 11300 | 11280 | 11370 | 11160 | 20911 |
| 275 | 20230706 | 144900 | 4769926140 | 11280 | 11190 | 11280 | 11180 | 37830 |
| 276 | 20230706 | 144800 | 4345196150 | 11190 | 11170 | 11190 | 11170 | 2274 |
| 277 | 20230706 | 144700 | 4319757440 | 11170 | 11180 | 11190 | 11160 | 2394 |
| 278 | 20230706 | 144600 | 4293001940 | 11190 | 11190 | 11190 | 11180 | 6032 |
| 279 | 20230706 | 144500 | 4225520220 | 11180 | 11160 | 11190 | 11160 | 3597 |
| 280 | 20230706 | 144400 | 4185309200 | 11160 | 11120 | 11160 | 11110 | 1205 |
| 281 | 20230706 | 144300 | 4171894020 | 11130 | 11130 | 11140 | 11120 | 371 |
| 282 | 20230706 | 144200 | 4167765610 | 11130 | 11170 | 11170 | 11120 | 1270 |
| 283 | 20230706 | 144100 | 4153596890 | 11170 | 11140 | 11170 | 11110 | 4261 |
| 284 | 20230706 | 144000 | 4106076650 | 11140 | 11070 | 11140 | 11070 | 7056 |
| 285 | 20230706 | 143900 | 4027680700 | 11070 | 11050 | 11070 | 11050 | 261 |
| 286 | 20230706 | 143800 | 4024791790 | 11060 | 11030 | 11070 | 11030 | 35 |
| 287 | 20230706 | 143700 | 4024404620 | 11030 | 11050 | 11060 | 11030 | 769 |
| 288 | 20230706 | 143600 | 4015906220 | 11060 | 11050 | 11060 | 11050 | 40 |
| 289 | 20230706 | 143500 | 4015464160 | 11060 | 11070 | 11070 | 11060 | 2298 |
| 290 | 20230706 | 143400 | 3990027480 | 11080 | 11080 | 11080 | 11070 | 1609 |
| 291 | 20230706 | 143300 | 3972207080 | 11090 | 11090 | 11100 | 11080 | 1021 |
| 292 | 20230706 | 143200 | 3960882230 | 11090 | 11060 | 11090 | 11060 | 1590 |
| 293 | 20230706 | 143100 | 3943268920 | 11070 | 11060 | 11080 | 11060 | 1279 |
| 294 | 20230706 | 143000 | 3929105610 | 11080 | 11030 | 11080 | 11020 | 6786 |
| 295 | 20230706 | 142900 | 3854161430 | 11010 | 11010 | 11010 | 11010 | 39 |
| 296 | 20230706 | 142800 | 3853732040 | 11000 | 11000 | 11010 | 11000 | 764 |
| 297 | 20230706 | 142700 | 3845325370 | 11000 | 11000 | 11030 | 11000 | 119 |
| 298 | 20230706 | 142600 | 3844016100 | 11000 | 11020 | 11040 | 11000 | 724 |
| 299 | 20230706 | 142500 | 3836038880 | 11040 | 11030 | 11040 | 11020 | 1010 |
| 300 | 20230706 | 142400 | 3824906770 | 11030 | 11040 | 11040 | 11030 | 681 |
| 301 | 20230706 | 142300 | 3817394200 | 11050 | 11030 | 11050 | 11030 | 688 |
| 302 | 20230706 | 142200 | 3809801800 | 11050 | 11050 | 11050 | 11040 | 1077 |
| 303 | 20230706 | 142100 | 3797905960 | 11050 | 11060 | 11060 | 11050 | 513 |
| 304 | 20230706 | 142000 | 3792232490 | 11060 | 11060 | 11070 | 11060 | 226 |
| 305 | 20230706 | 141900 | 3789732730 | 11050 | 11060 | 11070 | 11050 | 620 |
| 306 | 20230706 | 141800 | 3782873070 | 11060 | 11080 | 11080 | 11050 | 153 |
| 307 | 20230706 | 141700 | 3781180050 | 11080 | 11080 | 11090 | 11040 | 1977 |
| 308 | 20230706 | 141600 | 3759316380 | 11090 | 11000 | 11090 | 11000 | 6568 |
| 309 | 20230706 | 141500 | 3686709120 | 11000 | 11010 | 11010 | 10990 | 507 |
| 310 | 20230706 | 141400 | 3681134340 | 11010 | 11000 | 11030 | 10990 | 833 |
| 311 | 20230706 | 141300 | 3671971420 | 11030 | 11000 | 11030 | 10990 | 441 |
| 312 | 20230706 | 141200 | 3667112620 | 11000 | 11030 | 11030 | 11000 | 658 |
| 313 | 20230706 | 141100 | 3659865840 | 11030 | 11000 | 11030 | 11000 | 421 |
| 314 | 20230706 | 141000 | 3655234750 | 11000 | 11020 | 11020 | 10980 | 2882 |
| 315 | 20230706 | 140900 | 3623529000 | 11020 | 11030 | 11050 | 11020 | 1839 |
| 316 | 20230706 | 140800 | 3603224040 | 11030 | 11050 | 11050 | 11030 | 638 |
| 317 | 20230706 | 140700 | 3596185580 | 11050 | 11030 | 11070 | 11030 | 723 |
| 318 | 20230706 | 140600 | 3588201420 | 11020 | 11050 | 11080 | 11000 | 4161 |
| 319 | 20230706 | 140500 | 3542352860 | 11060 | 11060 | 11070 | 11040 | 1222 |
| 320 | 20230706 | 140400 | 3528856620 | 11080 | 11080 | 11080 | 11050 | 2360 |
| 321 | 20230706 | 140300 | 3502708910 | 11080 | 11080 | 11080 | 11050 | 373 |
| 322 | 20230706 | 140200 | 3498576250 | 11050 | 11030 | 11080 | 11010 | 5753 |
| 323 | 20230706 | 140100 | 3435111950 | 11030 | 11090 | 11090 | 11030 | 2062 |
| 324 | 20230706 | 140000 | 3412309170 | 11090 | 11130 | 11130 | 11090 | 1461 |
| 325 | 20230706 | 135900 | 3396060410 | 11130 | 11150 | 11150 | 11080 | 2446 |
| 326 | 20230706 | 135800 | 3368817220 | 11150 | 11060 | 11150 | 11060 | 5515 |
| 327 | 20230706 | 135700 | 3307634910 | 11080 | 11130 | 11130 | 11070 | 1855 |
| 328 | 20230706 | 135600 | 3287047390 | 11130 | 11160 | 11160 | 11130 | 3159 |
| 329 | 20230706 | 135500 | 3251846180 | 11150 | 11120 | 11160 | 11100 | 10251 |
| 330 | 20230706 | 135400 | 3137528980 | 11120 | 11090 | 11170 | 11080 | 7888 |
| 331 | 20230706 | 135300 | 3049679040 | 11100 | 11100 | 11110 | 11030 | 4512 |
| 332 | 20230706 | 135200 | 2999634950 | 11100 | 11070 | 11110 | 11070 | 3897 |
| 333 | 20230706 | 135100 | 2956414190 | 11090 | 11090 | 11090 | 11050 | 2918 |
| 334 | 20230706 | 135000 | 2924087110 | 11090 | 11170 | 11200 | 11060 | 8501 |
| 335 | 20230706 | 134900 | 2829203880 | 11170 | 11070 | 11200 | 11070 | 28162 |
| 336 | 20230706 | 134800 | 2515674140 | 11070 | 11040 | 11080 | 11040 | 2443 |
| 337 | 20230706 | 134700 | 2488627340 | 11040 | 10960 | 11050 | 10960 | 1379 |
| 338 | 20230706 | 134600 | 2473403100 | 10950 | 11050 | 11050 | 10940 | 3898 |
| 339 | 20230706 | 134500 | 2430551240 | 11050 | 11050 | 11090 | 11050 | 6875 |
| 340 | 20230706 | 134400 | 2354502900 | 11080 | 11070 | 11090 | 11040 | 3480 |
| 341 | 20230706 | 134300 | 2315978140 | 11070 | 11060 | 11100 | 11050 | 4674 |
| 342 | 20230706 | 134200 | 2264227830 | 11050 | 11000 | 11050 | 11000 | 3565 |
| 343 | 20230706 | 134100 | 2224911800 | 11050 | 11050 | 11110 | 11000 | 22708 |
| 344 | 20230706 | 134000 | 1973164940 | 11050 | 10960 | 11050 | 10950 | 20754 |
| 345 | 20230706 | 133900 | 1744942550 | 10950 | 10900 | 10970 | 10890 | 7540 |
| 346 | 20230706 | 133800 | 1662377130 | 10910 | 10900 | 10910 | 10880 | 1852 |
| 347 | 20230706 | 133700 | 1642188800 | 10900 | 10850 | 10920 | 10840 | 9925 |
| 348 | 20230706 | 133600 | 1534115450 | 10850 | 10820 | 10850 | 10820 | 1006 |
| 349 | 20230706 | 133500 | 1523209360 | 10820 | 10790 | 10830 | 10790 | 1794 |
| 350 | 20230706 | 133400 | 1503819470 | 10790 | 10810 | 10810 | 10790 | 707 |
| 351 | 20230706 | 133300 | 1496188700 | 10800 | 10790 | 10800 | 10790 | 2763 |
| 352 | 20230706 | 133200 | 1466373790 | 10790 | 10810 | 10810 | 10790 | 651 |
| 353 | 20230706 | 133100 | 1459339080 | 10810 | 10810 | 10810 | 10810 | 243 |
| 354 | 20230706 | 133000 | 1456712250 | 10820 | 10800 | 10820 | 10800 | 1974 |
| 355 | 20230706 | 132900 | 1435376800 | 10790 | 10790 | 10800 | 10790 | 319 |
| 356 | 20230706 | 132800 | 1431932330 | 10790 | 10770 | 10790 | 10760 | 62 |
| 357 | 20230706 | 132700 | 1431264920 | 10770 | 10760 | 10790 | 10760 | 207 |
| 358 | 20230706 | 132600 | 1429035620 | 10760 | 10810 | 10820 | 10760 | 1970 |
| 359 | 20230706 | 132500 | 1407747910 | 10810 | 10840 | 10890 | 10740 | 6958 |
| 360 | 20230706 | 132400 | 1332323940 | 10790 | 10750 | 10840 | 10750 | 23371 |
| 361 | 20230706 | 132300 | 1080085930 | 10750 | 10740 | 10750 | 10740 | 4 |
| 362 | 20230706 | 132200 | 1080042960 | 10750 | 10750 | 10760 | 10750 | 1652 |
| 363 | 20230706 | 132100 | 1062281100 | 10750 | 10680 | 10750 | 10680 | 6176 |
| 364 | 20230706 | 132000 | 995974890 | 10680 | 10670 | 10680 | 10670 | 2378 |
| 365 | 20230706 | 131900 | 970597830 | 10680 | 10690 | 10690 | 10680 | 799 |
| 366 | 20230706 | 131800 | 962056640 | 10690 | 10710 | 10710 | 10690 | 726 |
| 367 | 20230706 | 131700 | 954290860 | 10720 | 10650 | 10720 | 10650 | 4491 |
| 368 | 20230706 | 131600 | 906268350 | 10660 | 10650 | 10660 | 10650 | 521 |
| 369 | 20230706 | 131500 | 900714700 | 10650 | 10650 | 10660 | 10650 | 185 |
| 370 | 20230706 | 131400 | 898743500 | 10660 | 10660 | 10660 | 10660 | 402 |
| 371 | 20230706 | 131300 | 894458180 | 10660 | 10670 | 10670 | 10650 | 555 |
| 372 | 20230706 | 131200 | 888538670 | 10670 | 10680 | 10680 | 10670 | 116 |
| 373 | 20230706 | 131100 | 887300000 | 10680 | 10670 | 10680 | 10670 | 712 |
| 374 | 20230706 | 131000 | 879696010 | 10680 | 10680 | 10680 | 10670 | 626 |
| 375 | 20230706 | 130900 | 873011450 | 10680 | 10660 | 10680 | 10660 | 327 |
| 376 | 20230706 | 130800 | 869522430 | 10660 | 10670 | 10670 | 10660 | 220 |
| 377 | 20230706 | 130700 | 867176030 | 10690 | 10630 | 10690 | 10630 | 424 |
| 378 | 20230706 | 130600 | 862647770 | 10690 | 10680 | 10690 | 10670 | 488 |
| 379 | 20230706 | 130500 | 857436110 | 10670 | 10620 | 10670 | 10620 | 903 |
| 380 | 20230706 | 130400 | 847808270 | 10620 | 10640 | 10640 | 10620 | 82 |
| 381 | 20230706 | 130300 | 846936300 | 10630 | 10620 | 10640 | 10610 | 234 |
| 382 | 20230706 | 130200 | 844450280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 383 | 20230706 | 130100 | 844450280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 384 | 20230706 | 130000 | 844450280 | 10620 | 10610 | 10620 | 10610 | 60 |
| 385 | 20230706 | 125900 | 843813230 | 10600 | 10600 | 10600 | 10600 | 0 |
| 386 | 20230706 | 125800 | 843813230 | 10600 | 10580 | 10600 | 10580 | 813 |
| 387 | 20230706 | 125700 | 835195820 | 10590 | 10590 | 10590 | 10580 | 519 |
| 388 | 20230706 | 125600 | 829699650 | 10590 | 10590 | 10590 | 10590 | 13 |
| 389 | 20230706 | 125500 | 829561980 | 10580 | 10580 | 10580 | 10580 | 3 |
| 390 | 20230706 | 125400 | 829530240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 391 | 20230706 | 125300 | 829530240 | 10570 | 10590 | 10590 | 10570 | 4 |
| 392 | 20230706 | 125200 | 829487940 | 10600 | 10590 | 10600 | 10570 | 48 |
| 393 | 20230706 | 125100 | 828980210 | 10590 | 10590 | 10590 | 10590 | 49 |
| 394 | 20230706 | 125000 | 828461300 | 10590 | 10580 | 10590 | 10570 | 1075 |
| 395 | 20230706 | 124900 | 817085490 | 10580 | 10570 | 10580 | 10570 | 127 |
| 396 | 20230706 | 124800 | 815743090 | 10570 | 10570 | 10570 | 10570 | 1 |
| 397 | 20230706 | 124700 | 815732520 | 10570 | 10570 | 10570 | 10570 | 11 |
| 398 | 20230706 | 124600 | 815616250 | 10570 | 10570 | 10570 | 10570 | 25 |
| 399 | 20230706 | 124500 | 815352000 | 10570 | 10560 | 10570 | 10560 | 6 |
| 400 | 20230706 | 124400 | 815288620 | 10560 | 10570 | 10570 | 10560 | 102 |
| 401 | 20230706 | 124300 | 814210500 | 10560 | 10560 | 10560 | 10560 | 10 |
| 402 | 20230706 | 124200 | 814104900 | 10560 | 10560 | 10560 | 10560 | 0 |
| 403 | 20230706 | 124100 | 814104900 | 10560 | 10560 | 10560 | 10560 | 0 |
| 404 | 20230706 | 124000 | 814104900 | 10560 | 10560 | 10560 | 10560 | 2 |
| 405 | 20230706 | 123900 | 814083780 | 10570 | 10550 | 10570 | 10550 | 39 |
| 406 | 20230706 | 123800 | 813671950 | 10550 | 10550 | 10550 | 10550 | 19 |
| 407 | 20230706 | 123700 | 813471500 | 10580 | 10560 | 10580 | 10550 | 533 |
| 408 | 20230706 | 123600 | 807844200 | 10560 | 10560 | 10560 | 10560 | 9 |
| 409 | 20230706 | 123500 | 807749160 | 10570 | 10570 | 10570 | 10570 | 9 |
| 410 | 20230706 | 123400 | 807654030 | 10560 | 10560 | 10560 | 10560 | 3 |
| 411 | 20230706 | 123300 | 807622350 | 10560 | 10570 | 10570 | 10560 | 6 |
| 412 | 20230706 | 123200 | 807558960 | 10570 | 10570 | 10570 | 10570 | 77 |
| 413 | 20230706 | 123100 | 806745070 | 10560 | 10560 | 10560 | 10560 | 0 |
| 414 | 20230706 | 123000 | 806745070 | 10560 | 10560 | 10560 | 10560 | 1 |
| 415 | 20230706 | 122900 | 806734510 | 10550 | 10550 | 10550 | 10550 | 0 |
| 416 | 20230706 | 122800 | 806734510 | 10550 | 10570 | 10570 | 10550 | 2 |
| 417 | 20230706 | 122700 | 806713390 | 10550 | 10550 | 10550 | 10550 | 0 |
| 418 | 20230706 | 122600 | 806713390 | 10550 | 10550 | 10550 | 10550 | 12 |
| 419 | 20230706 | 122500 | 806586790 | 10550 | 10550 | 10550 | 10550 | 11 |
| 420 | 20230706 | 122400 | 806470740 | 10570 | 10550 | 10570 | 10550 | 309 |
| 421 | 20230706 | 122300 | 803210610 | 10560 | 10560 | 10560 | 10560 | 0 |
| 422 | 20230706 | 122200 | 803210610 | 10560 | 10560 | 10560 | 10560 | 0 |
| 423 | 20230706 | 122100 | 803210610 | 10560 | 10570 | 10570 | 10560 | 6 |
| 424 | 20230706 | 122000 | 803147240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 425 | 20230706 | 121900 | 803147240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 426 | 20230706 | 121800 | 803147240 | 10560 | 10550 | 10560 | 10550 | 64 |
| 427 | 20230706 | 121700 | 802471950 | 10560 | 10550 | 10560 | 10550 | 64 |
| 428 | 20230706 | 121600 | 801796500 | 10550 | 10540 | 10550 | 10540 | 117 |
| 429 | 20230706 | 121500 | 800562450 | 10540 | 10550 | 10550 | 10540 | 250 |
| 430 | 20230706 | 121400 | 797925190 | 10540 | 10540 | 10540 | 10540 | 0 |
| 431 | 20230706 | 121300 | 797925190 | 10540 | 10540 | 10540 | 10540 | 136 |
| 432 | 20230706 | 121200 | 796491750 | 10550 | 10560 | 10560 | 10540 | 96 |
| 433 | 20230706 | 121100 | 795478960 | 10560 | 10560 | 10560 | 10560 | 187 |
| 434 | 20230706 | 121000 | 793504240 | 10580 | 10580 | 10580 | 10580 | 0 |
| 435 | 20230706 | 120900 | 793504240 | 10580 | 10580 | 10580 | 10580 | 0 |
| 436 | 20230706 | 120800 | 793504240 | 10580 | 10580 | 10580 | 10580 | 0 |
| 437 | 20230706 | 120700 | 793504240 | 10580 | 10580 | 10580 | 10580 | 0 |
| 438 | 20230706 | 120600 | 793504240 | 10580 | 10580 | 10580 | 10580 | 5 |
| 439 | 20230706 | 120500 | 793451340 | 10580 | 10570 | 10580 | 10570 | 7 |
| 440 | 20230706 | 120400 | 793377290 | 10580 | 10580 | 10580 | 10580 | 8 |
| 441 | 20230706 | 120300 | 793292650 | 10580 | 10550 | 10580 | 10550 | 18 |
| 442 | 20230706 | 120200 | 793102420 | 10580 | 10570 | 10580 | 10570 | 2 |
| 443 | 20230706 | 120100 | 793081270 | 10550 | 10550 | 10550 | 10550 | 1 |
| 444 | 20230706 | 120000 | 793070720 | 10570 | 10570 | 10570 | 10570 | 1 |
| 445 | 20230706 | 115900 | 793060150 | 10580 | 10580 | 10580 | 10580 | 28 |
| 446 | 20230706 | 115800 | 792763910 | 10580 | 10580 | 10580 | 10580 | 10 |
| 447 | 20230706 | 115700 | 792658110 | 10560 | 10550 | 10560 | 10550 | 4 |
| 448 | 20230706 | 115600 | 792615880 | 10550 | 10550 | 10550 | 10550 | 8 |
| 449 | 20230706 | 115500 | 792531480 | 10560 | 10560 | 10560 | 10560 | 4 |
| 450 | 20230706 | 115400 | 792489240 | 10570 | 10570 | 10570 | 10570 | 213 |
| 451 | 20230706 | 115300 | 790237830 | 10580 | 10570 | 10580 | 10570 | 30 |
| 452 | 20230706 | 115200 | 789920520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 453 | 20230706 | 115100 | 789920520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 454 | 20230706 | 115000 | 789920520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 455 | 20230706 | 114900 | 789920520 | 10580 | 10570 | 10580 | 10570 | 250 |
| 456 | 20230706 | 114800 | 787275780 | 10580 | 10580 | 10580 | 10580 | 0 |
| 457 | 20230706 | 114700 | 787275780 | 10580 | 10580 | 10580 | 10580 | 1 |
| 458 | 20230706 | 114600 | 787265200 | 10520 | 10520 | 10520 | 10520 | 518 |
| 459 | 20230706 | 114500 | 781815840 | 10530 | 10540 | 10540 | 10530 | 191 |
| 460 | 20230706 | 114400 | 779803730 | 10540 | 10540 | 10540 | 10540 | 3 |
| 461 | 20230706 | 114300 | 779772110 | 10560 | 10550 | 10580 | 10550 | 101 |
| 462 | 20230706 | 114200 | 778703780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 463 | 20230706 | 114100 | 778703780 | 10560 | 10540 | 10560 | 10540 | 2 |
| 464 | 20230706 | 114000 | 778682680 | 10540 | 10540 | 10540 | 10540 | 9 |
| 465 | 20230706 | 113900 | 778587820 | 10520 | 10530 | 10530 | 10520 | 229 |
| 466 | 20230706 | 113800 | 776178140 | 10570 | 10530 | 10570 | 10530 | 10 |
| 467 | 20230706 | 113700 | 776072480 | 10550 | 10550 | 10550 | 10550 | 100 |
| 468 | 20230706 | 113600 | 775017480 | 10520 | 10520 | 10520 | 10520 | 31 |
| 469 | 20230706 | 113500 | 774691360 | 10520 | 10510 | 10520 | 10510 | 1023 |
| 470 | 20230706 | 113400 | 763935740 | 10510 | 10540 | 10540 | 10510 | 1548 |
| 471 | 20230706 | 113300 | 747653130 | 10540 | 10540 | 10540 | 10540 | 32 |
| 472 | 20230706 | 113200 | 747315850 | 10540 | 10540 | 10540 | 10540 | 21 |
| 473 | 20230706 | 113100 | 747094510 | 10540 | 10540 | 10540 | 10540 | 49 |
| 474 | 20230706 | 113000 | 746578050 | 10540 | 10550 | 10550 | 10540 | 510 |
| 475 | 20230706 | 112900 | 741197910 | 10550 | 10550 | 10550 | 10550 | 62 |
| 476 | 20230706 | 112800 | 740543810 | 10550 | 10550 | 10550 | 10550 | 37 |
| 477 | 20230706 | 112700 | 740153460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 478 | 20230706 | 112600 | 740153460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 479 | 20230706 | 112500 | 740153460 | 10580 | 10580 | 10580 | 10580 | 7 |
| 480 | 20230706 | 112400 | 740079400 | 10580 | 10580 | 10580 | 10580 | 0 |
| 481 | 20230706 | 112300 | 740079400 | 10580 | 10580 | 10580 | 10580 | 0 |
| 482 | 20230706 | 112200 | 740079400 | 10580 | 10550 | 10580 | 10550 | 56 |
| 483 | 20230706 | 112100 | 739488450 | 10550 | 10550 | 10550 | 10550 | 0 |
| 484 | 20230706 | 112000 | 739488450 | 10550 | 10570 | 10570 | 10550 | 51 |
| 485 | 20230706 | 111900 | 738949580 | 10570 | 10580 | 10580 | 10560 | 101 |
| 486 | 20230706 | 111800 | 737881520 | 10580 | 10570 | 10580 | 10570 | 253 |
| 487 | 20230706 | 111700 | 735204810 | 10560 | 10570 | 10570 | 10560 | 264 |
| 488 | 20230706 | 111600 | 732414360 | 10570 | 10580 | 10580 | 10570 | 17 |
| 489 | 20230706 | 111500 | 732234660 | 10580 | 10580 | 10580 | 10580 | 2 |
| 490 | 20230706 | 111400 | 732213500 | 10580 | 10580 | 10580 | 10580 | 3 |
| 491 | 20230706 | 111300 | 732181760 | 10580 | 10580 | 10580 | 10580 | 25 |
| 492 | 20230706 | 111200 | 731917260 | 10580 | 10580 | 10580 | 10580 | 13 |
| 493 | 20230706 | 111100 | 731779720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 494 | 20230706 | 111000 | 731779720 | 10570 | 10570 | 10570 | 10570 | 67 |
| 495 | 20230706 | 110900 | 731071530 | 10570 | 10570 | 10570 | 10570 | 0 |
| 496 | 20230706 | 110800 | 731071530 | 10570 | 10570 | 10570 | 10570 | 5 |
| 497 | 20230706 | 110700 | 731018680 | 10540 | 10540 | 10540 | 10540 | 0 |
| 498 | 20230706 | 110600 | 731018680 | 10540 | 10550 | 10550 | 10540 | 389 |
| 499 | 20230706 | 110500 | 726918580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 500 | 20230706 | 110400 | 726918580 | 10540 | 10540 | 10540 | 10540 | 0 |
| 501 | 20230706 | 110300 | 726918580 | 10540 | 10540 | 10540 | 10540 | 8 |
| 502 | 20230706 | 110200 | 726834260 | 10540 | 10540 | 10540 | 10540 | 28 |
| 503 | 20230706 | 110100 | 726539140 | 10540 | 10540 | 10540 | 10540 | 3 |
| 504 | 20230706 | 110000 | 726507520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 505 | 20230706 | 105900 | 726507520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 506 | 20230706 | 105800 | 726507520 | 10590 | 10580 | 10590 | 10520 | 2172 |
| 507 | 20230706 | 105700 | 703589400 | 10610 | 10610 | 10610 | 10610 | 0 |
| 508 | 20230706 | 105600 | 703589400 | 10610 | 10590 | 10610 | 10570 | 4016 |
| 509 | 20230706 | 105500 | 661089490 | 10590 | 10590 | 10590 | 10590 | 978 |
| 510 | 20230706 | 105400 | 650732470 | 10610 | 10600 | 10610 | 10600 | 7 |
| 511 | 20230706 | 105300 | 650658220 | 10600 | 10600 | 10600 | 10600 | 0 |
| 512 | 20230706 | 105200 | 650658220 | 10600 | 10610 | 10610 | 10600 | 2721 |
| 513 | 20230706 | 105100 | 621805620 | 10610 | 10620 | 10620 | 10610 | 1242 |
| 514 | 20230706 | 105000 | 608627980 | 10620 | 10620 | 10620 | 10620 | 1 |
| 515 | 20230706 | 104900 | 608617360 | 10620 | 10620 | 10620 | 10620 | 51 |
| 516 | 20230706 | 104800 | 608075740 | 10620 | 10620 | 10620 | 10620 | 2 |
| 517 | 20230706 | 104700 | 608054500 | 10620 | 10610 | 10620 | 10610 | 4 |
| 518 | 20230706 | 104600 | 608012030 | 10620 | 10620 | 10620 | 10620 | 55 |
| 519 | 20230706 | 104500 | 607427930 | 10610 | 10610 | 10610 | 10610 | 962 |
| 520 | 20230706 | 104400 | 597221110 | 10640 | 10640 | 10640 | 10640 | 10 |
| 521 | 20230706 | 104300 | 597114710 | 10610 | 10630 | 10630 | 10610 | 215 |
| 522 | 20230706 | 104200 | 594832510 | 10630 | 10630 | 10630 | 10630 | 20 |
| 523 | 20230706 | 104100 | 594619910 | 10640 | 10640 | 10640 | 10640 | 0 |
| 524 | 20230706 | 104000 | 594619910 | 10640 | 10640 | 10640 | 10640 | 0 |
| 525 | 20230706 | 103900 | 594619910 | 10640 | 10640 | 10640 | 10640 | 0 |
| 526 | 20230706 | 103800 | 594619910 | 10640 | 10640 | 10640 | 10640 | 0 |
| 527 | 20230706 | 103700 | 594619910 | 10640 | 10640 | 10640 | 10640 | 1 |
| 528 | 20230706 | 103600 | 594609270 | 10600 | 10610 | 10610 | 10600 | 310 |
| 529 | 20230706 | 103500 | 591322480 | 10610 | 10620 | 10620 | 10610 | 979 |
| 530 | 20230706 | 103400 | 580929680 | 10640 | 10640 | 10640 | 10640 | 0 |
| 531 | 20230706 | 103300 | 580929680 | 10640 | 10650 | 10650 | 10640 | 1918 |
| 532 | 20230706 | 103200 | 560515570 | 10650 | 10650 | 10650 | 10650 | 80 |
| 533 | 20230706 | 103100 | 559663570 | 10650 | 10660 | 10660 | 10650 | 202 |
| 534 | 20230706 | 103000 | 557510290 | 10660 | 10660 | 10660 | 10660 | 0 |
| 535 | 20230706 | 102900 | 557510290 | 10660 | 10660 | 10660 | 10660 | 0 |
| 536 | 20230706 | 102800 | 557510290 | 10660 | 10670 | 10670 | 10660 | 6 |
| 537 | 20230706 | 102700 | 557446320 | 10670 | 10670 | 10670 | 10670 | 172 |
| 538 | 20230706 | 102600 | 555611080 | 10670 | 10670 | 10670 | 10670 | 765 |
| 539 | 20230706 | 102500 | 547448530 | 10670 | 10670 | 10670 | 10670 | 271 |
| 540 | 20230706 | 102400 | 544556960 | 10670 | 10690 | 10690 | 10670 | 495 |
| 541 | 20230706 | 102300 | 539272170 | 10680 | 10680 | 10680 | 10680 | 103 |
| 542 | 20230706 | 102200 | 538172130 | 10690 | 10690 | 10690 | 10690 | 94 |
| 543 | 20230706 | 102100 | 537167270 | 10690 | 10690 | 10690 | 10690 | 0 |
| 544 | 20230706 | 102000 | 537167270 | 10690 | 10690 | 10690 | 10690 | 387 |
| 545 | 20230706 | 101900 | 533030240 | 10690 | 10700 | 10700 | 10690 | 28 |
| 546 | 20230706 | 101800 | 532730650 | 10690 | 10690 | 10690 | 10690 | 12 |
| 547 | 20230706 | 101700 | 532602370 | 10680 | 10690 | 10690 | 10680 | 334 |
| 548 | 20230706 | 101600 | 529033960 | 10700 | 10700 | 10700 | 10700 | 227 |
| 549 | 20230706 | 101500 | 526605060 | 10710 | 10730 | 10730 | 10710 | 139 |
| 550 | 20230706 | 101400 | 525116270 | 10730 | 10730 | 10730 | 10710 | 89 |
| 551 | 20230706 | 101300 | 524161850 | 10710 | 10710 | 10710 | 10710 | 0 |
| 552 | 20230706 | 101200 | 524161850 | 10710 | 10740 | 10740 | 10710 | 32 |
| 553 | 20230706 | 101100 | 523819030 | 10740 | 10730 | 10740 | 10700 | 275 |
| 554 | 20230706 | 101000 | 520868310 | 10730 | 10740 | 10740 | 10730 | 107 |
| 555 | 20230706 | 100900 | 519719900 | 10740 | 10710 | 10740 | 10710 | 2337 |
| 556 | 20230706 | 100800 | 494646210 | 10710 | 10710 | 10710 | 10700 | 333 |
| 557 | 20230706 | 100700 | 491079870 | 10700 | 10690 | 10700 | 10690 | 961 |
| 558 | 20230706 | 100600 | 480806020 | 10690 | 10710 | 10710 | 10690 | 5 |
| 559 | 20230706 | 100500 | 480752530 | 10710 | 10710 | 10710 | 10690 | 394 |
| 560 | 20230706 | 100400 | 476536650 | 10730 | 10730 | 10730 | 10700 | 587 |
| 561 | 20230706 | 100300 | 470246140 | 10730 | 10690 | 10730 | 10690 | 1868 |
| 562 | 20230706 | 100200 | 450243620 | 10680 | 10680 | 10680 | 10680 | 2 |
| 563 | 20230706 | 100100 | 450222260 | 10670 | 10670 | 10670 | 10670 | 0 |
| 564 | 20230706 | 100000 | 450222260 | 10670 | 10670 | 10670 | 10670 | 3 |
| 565 | 20230706 | 095900 | 450190250 | 10660 | 10670 | 10670 | 10660 | 659 |
| 566 | 20230706 | 095800 | 443163310 | 10660 | 10680 | 10680 | 10660 | 4393 |
| 567 | 20230706 | 095700 | 396246230 | 10680 | 10690 | 10690 | 10680 | 340 |
| 568 | 20230706 | 095600 | 392614900 | 10700 | 10700 | 10700 | 10700 | 1 |
| 569 | 20230706 | 095500 | 392604200 | 10700 | 10700 | 10700 | 10680 | 604 |
| 570 | 20230706 | 095400 | 386147500 | 10690 | 10700 | 10700 | 10690 | 238 |
| 571 | 20230706 | 095300 | 383600980 | 10700 | 10690 | 10700 | 10680 | 1100 |
| 572 | 20230706 | 095200 | 371849510 | 10700 | 10700 | 10700 | 10700 | 100 |
| 573 | 20230706 | 095100 | 370779510 | 10700 | 10700 | 10700 | 10690 | 161 |
| 574 | 20230706 | 095000 | 369058310 | 10680 | 10690 | 10700 | 10680 | 530 |
| 575 | 20230706 | 094900 | 363388980 | 10680 | 10660 | 10680 | 10660 | 250 |
| 576 | 20230706 | 094800 | 360720460 | 10660 | 10660 | 10660 | 10660 | 120 |
| 577 | 20230706 | 094700 | 359441260 | 10660 | 10640 | 10660 | 10640 | 698 |
| 578 | 20230706 | 094600 | 352012480 | 10640 | 10620 | 10640 | 10620 | 1584 |
| 579 | 20230706 | 094500 | 335171420 | 10620 | 10640 | 10640 | 10620 | 231 |
| 580 | 20230706 | 094400 | 332717300 | 10630 | 10630 | 10630 | 10620 | 86 |
| 581 | 20230706 | 094300 | 331803390 | 10630 | 10630 | 10630 | 10620 | 784 |
| 582 | 20230706 | 094200 | 323475790 | 10650 | 10650 | 10650 | 10630 | 553 |
| 583 | 20230706 | 094100 | 317591970 | 10650 | 10650 | 10650 | 10650 | 115 |
| 584 | 20230706 | 094000 | 316367220 | 10650 | 10650 | 10650 | 10650 | 50 |
| 585 | 20230706 | 093900 | 315834720 | 10660 | 10660 | 10660 | 10660 | 0 |
| 586 | 20230706 | 093800 | 315834720 | 10660 | 10660 | 10660 | 10640 | 95 |
| 587 | 20230706 | 093700 | 314822650 | 10660 | 10660 | 10660 | 10650 | 81 |
| 588 | 20230706 | 093600 | 313959520 | 10660 | 10650 | 10660 | 10650 | 184 |
| 589 | 20230706 | 093500 | 311999900 | 10650 | 10650 | 10650 | 10650 | 9 |
| 590 | 20230706 | 093400 | 311904050 | 10640 | 10650 | 10660 | 10640 | 844 |
| 591 | 20230706 | 093300 | 302919510 | 10650 | 10680 | 10680 | 10650 | 999 |
| 592 | 20230706 | 093200 | 292274110 | 10680 | 10680 | 10680 | 10680 | 3 |
| 593 | 20230706 | 093100 | 292242070 | 10680 | 10690 | 10700 | 10680 | 234 |
| 594 | 20230706 | 093000 | 289739130 | 10690 | 10700 | 10700 | 10690 | 546 |
| 595 | 20230706 | 092900 | 283900340 | 10700 | 10710 | 10710 | 10700 | 418 |
| 596 | 20230706 | 092800 | 279426940 | 10700 | 10710 | 10710 | 10700 | 151 |
| 597 | 20230706 | 092700 | 277809740 | 10690 | 10690 | 10710 | 10690 | 377 |
| 598 | 20230706 | 092600 | 273773610 | 10680 | 10720 | 10720 | 10680 | 892 |
| 599 | 20230706 | 092500 | 264215450 | 10720 | 10700 | 10730 | 10700 | 628 |
| 600 | 20230706 | 092400 | 257490600 | 10700 | 10690 | 10700 | 10690 | 983 |
| 601 | 20230706 | 092300 | 246972800 | 10650 | 10650 | 10650 | 10650 | 56 |
| 602 | 20230706 | 092200 | 246376400 | 10650 | 10660 | 10660 | 10650 | 742 |
| 603 | 20230706 | 092100 | 238473760 | 10660 | 10680 | 10680 | 10660 | 959 |
| 604 | 20230706 | 092000 | 228250790 | 10660 | 10700 | 10720 | 10660 | 4627 |
| 605 | 20230706 | 091900 | 178691240 | 10700 | 10660 | 10700 | 10660 | 917 |
| 606 | 20230706 | 091800 | 168886620 | 10700 | 10690 | 10710 | 10650 | 1152 |
| 607 | 20230706 | 091700 | 156553330 | 10690 | 10630 | 10690 | 10630 | 1289 |
| 608 | 20230706 | 091600 | 142802870 | 10640 | 10640 | 10640 | 10640 | 104 |
| 609 | 20230706 | 091500 | 141696310 | 10640 | 10640 | 10640 | 10640 | 1 |
| 610 | 20230706 | 091400 | 141685670 | 10640 | 10600 | 10640 | 10580 | 1003 |
| 611 | 20230706 | 091300 | 131068110 | 10590 | 10650 | 10650 | 10590 | 1531 |
| 612 | 20230706 | 091200 | 114809470 | 10660 | 10640 | 10660 | 10640 | 634 |
| 613 | 20230706 | 091100 | 108063690 | 10640 | 10650 | 10650 | 10630 | 428 |
| 614 | 20230706 | 091000 | 103509160 | 10650 | 10640 | 10660 | 10640 | 626 |
| 615 | 20230706 | 090900 | 96838550 | 10640 | 10620 | 10660 | 10620 | 735 |
| 616 | 20230706 | 090800 | 89019930 | 10620 | 10600 | 10620 | 10590 | 2494 |
| 617 | 20230706 | 090700 | 62537700 | 10590 | 10590 | 10590 | 10590 | 196 |
| 618 | 20230706 | 090600 | 60462060 | 10590 | 10600 | 10610 | 10590 | 448 |
| 619 | 20230706 | 090500 | 55713500 | 10600 | 10590 | 10600 | 10580 | 94 |
| 620 | 20230706 | 090400 | 54718680 | 10600 | 10590 | 10600 | 10590 | 383 |
| 621 | 20230706 | 090300 | 50661600 | 10600 | 10640 | 10640 | 10600 | 1320 |
| 622 | 20230706 | 090200 | 36646920 | 10630 | 10630 | 10640 | 10620 | 66 |
| 623 | 20230706 | 090100 | 35945220 | 10630 | 10720 | 10720 | 10630 | 306 |
| 624 | 20230706 | 090000 | 32689350 | 10660 | 10740 | 10740 | 10660 | 3049 |