33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 4006 |
| 3 | 20230710 | 192200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20230710 | 192100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20230710 | 192000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20230710 | 191900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20230710 | 191800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20230710 | 191700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20230710 | 191600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20230710 | 191500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20230710 | 191400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20230710 | 191300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20230710 | 191200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20230710 | 191100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20230710 | 191000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20230710 | 190900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20230710 | 190800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20230710 | 190700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20230710 | 190600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20230710 | 190500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20230710 | 190400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20230710 | 190300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20230710 | 190200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20230710 | 190100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20230710 | 190000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20230710 | 185900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20230710 | 185800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20230710 | 185700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20230710 | 185600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20230710 | 185500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20230710 | 185400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20230710 | 185300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 4006 |
| 33 | 20230710 | 185200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20230710 | 185100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20230710 | 185000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20230710 | 184900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20230710 | 184800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20230710 | 184700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20230710 | 184600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20230710 | 184500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20230710 | 184400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20230710 | 184300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20230710 | 184200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20230710 | 184100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20230710 | 184000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20230710 | 183900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20230710 | 183800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20230710 | 183700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20230710 | 183600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20230710 | 183500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20230710 | 183400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20230710 | 183300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20230710 | 183200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20230710 | 183100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20230710 | 183000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20230710 | 182900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20230710 | 182800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20230710 | 182700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20230710 | 182600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20230710 | 182500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20230710 | 182400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20230710 | 182300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 4006 |
| 63 | 20230710 | 182200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20230710 | 182100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20230710 | 182000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20230710 | 181900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20230710 | 181800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20230710 | 181700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20230710 | 181600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20230710 | 181500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20230710 | 181400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20230710 | 181300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20230710 | 181200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20230710 | 181100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20230710 | 181000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20230710 | 180900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20230710 | 180800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20230710 | 180700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20230710 | 180600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20230710 | 180500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20230710 | 180400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20230710 | 180300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20230710 | 180200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20230710 | 180100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20230710 | 180000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20230710 | 175900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20230710 | 175800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20230710 | 175700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20230710 | 175600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20230710 | 175500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20230710 | 175400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20230710 | 175300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 4006 |
| 93 | 20230710 | 175200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20230710 | 175100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20230710 | 175000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20230710 | 174900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20230710 | 174800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20230710 | 174700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20230710 | 174600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20230710 | 174500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20230710 | 174400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20230710 | 174300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20230710 | 174200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20230710 | 174100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20230710 | 174000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20230710 | 173900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20230710 | 173800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20230710 | 173700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20230710 | 173600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20230710 | 173500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20230710 | 173400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20230710 | 173300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20230710 | 173200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20230710 | 173100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20230710 | 173000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20230710 | 172900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20230710 | 172800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20230710 | 172700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20230710 | 172600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20230710 | 172500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20230710 | 172400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20230710 | 172300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 4006 |
| 123 | 20230710 | 172200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20230710 | 172100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20230710 | 172000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20230710 | 171900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20230710 | 171800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20230710 | 171700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20230710 | 171600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20230710 | 171500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20230710 | 171400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20230710 | 171300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20230710 | 171200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20230710 | 171100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20230710 | 171000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20230710 | 170900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20230710 | 170800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20230710 | 170700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20230710 | 170600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20230710 | 170500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20230710 | 170400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20230710 | 170300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20230710 | 170200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20230710 | 170100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20230710 | 170000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20230710 | 165900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20230710 | 165800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20230710 | 165700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20230710 | 165600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20230710 | 165500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20230710 | 165400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20230710 | 165300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 4006 |
| 153 | 20230710 | 165200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20230710 | 165100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20230710 | 165000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20230710 | 164900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20230710 | 164800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20230710 | 164700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20230710 | 164600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20230710 | 164500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20230710 | 164400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20230710 | 164300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20230710 | 164200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20230710 | 164100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20230710 | 164000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20230710 | 163900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20230710 | 163800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20230710 | 163700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20230710 | 163600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20230710 | 163500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20230710 | 163400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20230710 | 163300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20230710 | 163200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20230710 | 163100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20230710 | 163000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20230710 | 162900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20230710 | 162800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20230710 | 162700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20230710 | 162600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20230710 | 162500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20230710 | 162400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20230710 | 162300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 4006 |
| 183 | 20230710 | 162200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20230710 | 162100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20230710 | 162000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20230710 | 161900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20230710 | 161800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20230710 | 161700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20230710 | 161600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20230710 | 161500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20230710 | 161400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20230710 | 161300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20230710 | 161200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20230710 | 161100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20230710 | 161000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20230710 | 160900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20230710 | 160800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20230710 | 160700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20230710 | 160600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20230710 | 160500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20230710 | 160400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20230710 | 160300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20230710 | 160200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20230710 | 160100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20230710 | 160000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20230710 | 155900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20230710 | 155800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20230710 | 155700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20230710 | 155600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20230710 | 155500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20230710 | 155400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20230710 | 155300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 4006 |
| 213 | 20230710 | 155200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20230710 | 155100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20230710 | 155000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20230710 | 154900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20230710 | 154800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20230710 | 154700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20230710 | 154600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20230710 | 154500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20230710 | 154400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20230710 | 154300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20230710 | 154200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20230710 | 154100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20230710 | 154000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20230710 | 153900 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20230710 | 153800 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20230710 | 153700 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20230710 | 153600 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20230710 | 153500 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20230710 | 153400 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20230710 | 153300 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20230710 | 153200 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20230710 | 153100 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20230710 | 153000 | 3852662830 | 10730 | 10730 | 10730 | 10730 | 4006 |
| 236 | 20230710 | 152900 | 3809678450 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20230710 | 152800 | 3809678450 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20230710 | 152700 | 3809678450 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20230710 | 152600 | 3809678450 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20230710 | 152500 | 3809678450 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20230710 | 152400 | 3809678450 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20230710 | 152300 | 3809678450 | 10760 | 10760 | 10760 | 10760 | 0 |
| 243 | 20230710 | 152200 | 3809678450 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20230710 | 152100 | 3809678450 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20230710 | 152000 | 3809678450 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20230710 | 151900 | 3809678450 | 10760 | 10740 | 10760 | 10700 | 3431 |
| 247 | 20230710 | 151800 | 3772814080 | 10750 | 10670 | 10750 | 10640 | 6521 |
| 248 | 20230710 | 151700 | 3702945300 | 10670 | 10680 | 10680 | 10670 | 991 |
| 249 | 20230710 | 151600 | 3692361530 | 10670 | 10710 | 10710 | 10670 | 919 |
| 250 | 20230710 | 151500 | 3682527460 | 10700 | 10700 | 10700 | 10670 | 1025 |
| 251 | 20230710 | 151400 | 3671563300 | 10690 | 10730 | 10730 | 10690 | 701 |
| 252 | 20230710 | 151300 | 3664051460 | 10730 | 10710 | 10740 | 10710 | 1386 |
| 253 | 20230710 | 151200 | 3649182380 | 10720 | 10700 | 10720 | 10700 | 1790 |
| 254 | 20230710 | 151100 | 3629994130 | 10680 | 10710 | 10720 | 10680 | 7243 |
| 255 | 20230710 | 151000 | 3552488120 | 10710 | 10630 | 10710 | 10630 | 7049 |
| 256 | 20230710 | 150900 | 3477275950 | 10640 | 10580 | 10640 | 10570 | 1634 |
| 257 | 20230710 | 150800 | 3459914470 | 10620 | 10610 | 10620 | 10580 | 3060 |
| 258 | 20230710 | 150700 | 3427455590 | 10620 | 10630 | 10640 | 10620 | 85 |
| 259 | 20230710 | 150600 | 3426551850 | 10640 | 10630 | 10640 | 10630 | 87 |
| 260 | 20230710 | 150500 | 3425626180 | 10630 | 10640 | 10640 | 10630 | 228 |
| 261 | 20230710 | 150400 | 3423202530 | 10640 | 10630 | 10640 | 10630 | 630 |
| 262 | 20230710 | 150300 | 3416499340 | 10630 | 10620 | 10640 | 10620 | 1005 |
| 263 | 20230710 | 150200 | 3405823490 | 10620 | 10600 | 10620 | 10600 | 135 |
| 264 | 20230710 | 150100 | 3404391730 | 10600 | 10600 | 10600 | 10600 | 1052 |
| 265 | 20230710 | 150000 | 3393240530 | 10600 | 10610 | 10610 | 10600 | 243 |
| 266 | 20230710 | 145900 | 3390662540 | 10600 | 10590 | 10600 | 10590 | 1525 |
| 267 | 20230710 | 145800 | 3374502580 | 10590 | 10580 | 10590 | 10580 | 41 |
| 268 | 20230710 | 145700 | 3374068640 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20230710 | 145600 | 3374068640 | 10580 | 10570 | 10590 | 10570 | 1103 |
| 270 | 20230710 | 145500 | 3362397570 | 10570 | 10570 | 10570 | 10570 | 972 |
| 271 | 20230710 | 145400 | 3352123530 | 10570 | 10560 | 10570 | 10560 | 923 |
| 272 | 20230710 | 145300 | 3342372420 | 10570 | 10550 | 10570 | 10540 | 858 |
| 273 | 20230710 | 145200 | 3333311320 | 10540 | 10540 | 10550 | 10520 | 4173 |
| 274 | 20230710 | 145100 | 3289371350 | 10540 | 10550 | 10550 | 10540 | 5 |
| 275 | 20230710 | 145000 | 3289318640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20230710 | 144900 | 3289318640 | 10530 | 10530 | 10530 | 10530 | 4 |
| 277 | 20230710 | 144800 | 3289276520 | 10550 | 10560 | 10560 | 10550 | 110 |
| 278 | 20230710 | 144700 | 3288115850 | 10560 | 10540 | 10560 | 10540 | 682 |
| 279 | 20230710 | 144600 | 3280919730 | 10520 | 10530 | 10530 | 10520 | 12 |
| 280 | 20230710 | 144500 | 3280793410 | 10520 | 10540 | 10550 | 10520 | 1527 |
| 281 | 20230710 | 144400 | 3264719770 | 10530 | 10540 | 10550 | 10530 | 1827 |
| 282 | 20230710 | 144300 | 3245456100 | 10540 | 10540 | 10540 | 10540 | 144 |
| 283 | 20230710 | 144200 | 3243938340 | 10540 | 10540 | 10540 | 10540 | 47 |
| 284 | 20230710 | 144100 | 3243442960 | 10540 | 10540 | 10540 | 10540 | 1022 |
| 285 | 20230710 | 144000 | 3232671080 | 10540 | 10540 | 10540 | 10540 | 31 |
| 286 | 20230710 | 143900 | 3232344340 | 10540 | 10540 | 10540 | 10540 | 99 |
| 287 | 20230710 | 143800 | 3231300880 | 10540 | 10540 | 10540 | 10540 | 18 |
| 288 | 20230710 | 143700 | 3231111160 | 10530 | 10540 | 10540 | 10530 | 65 |
| 289 | 20230710 | 143600 | 3230426700 | 10540 | 10540 | 10540 | 10540 | 1161 |
| 290 | 20230710 | 143500 | 3218189760 | 10560 | 10540 | 10560 | 10540 | 191 |
| 291 | 20230710 | 143400 | 3216174000 | 10550 | 10550 | 10550 | 10550 | 1904 |
| 292 | 20230710 | 143300 | 3196086800 | 10550 | 10540 | 10560 | 10540 | 1281 |
| 293 | 20230710 | 143200 | 3182577570 | 10540 | 10530 | 10540 | 10530 | 598 |
| 294 | 20230710 | 143100 | 3176279750 | 10540 | 10520 | 10540 | 10510 | 1712 |
| 295 | 20230710 | 143000 | 3158261990 | 10520 | 10520 | 10520 | 10510 | 76 |
| 296 | 20230710 | 142900 | 3157462530 | 10520 | 10520 | 10520 | 10520 | 1045 |
| 297 | 20230710 | 142800 | 3146469130 | 10510 | 10520 | 10520 | 10510 | 51 |
| 298 | 20230710 | 142700 | 3145932620 | 10510 | 10510 | 10510 | 10510 | 47 |
| 299 | 20230710 | 142600 | 3145438650 | 10510 | 10510 | 10510 | 10510 | 131 |
| 300 | 20230710 | 142500 | 3144061840 | 10510 | 10510 | 10510 | 10510 | 57 |
| 301 | 20230710 | 142400 | 3143462770 | 10510 | 10510 | 10510 | 10510 | 20 |
| 302 | 20230710 | 142300 | 3143252570 | 10500 | 10500 | 10500 | 10500 | 44 |
| 303 | 20230710 | 142200 | 3142790570 | 10510 | 10510 | 10510 | 10510 | 739 |
| 304 | 20230710 | 142100 | 3135023680 | 10510 | 10510 | 10510 | 10510 | 285 |
| 305 | 20230710 | 142000 | 3132028330 | 10510 | 10500 | 10510 | 10500 | 1231 |
| 306 | 20230710 | 141900 | 3119090620 | 10500 | 10500 | 10500 | 10500 | 1 |
| 307 | 20230710 | 141800 | 3119080120 | 10510 | 10500 | 10510 | 10500 | 332 |
| 308 | 20230710 | 141700 | 3115591800 | 10500 | 10500 | 10500 | 10490 | 731 |
| 309 | 20230710 | 141600 | 3107916330 | 10500 | 10500 | 10500 | 10490 | 854 |
| 310 | 20230710 | 141500 | 3098949340 | 10500 | 10500 | 10510 | 10500 | 189 |
| 311 | 20230710 | 141400 | 3096963540 | 10510 | 10500 | 10510 | 10500 | 1289 |
| 312 | 20230710 | 141300 | 3083416860 | 10500 | 10500 | 10510 | 10500 | 1024 |
| 313 | 20230710 | 141200 | 3072654790 | 10510 | 10520 | 10520 | 10500 | 70 |
| 314 | 20230710 | 141100 | 3071919050 | 10500 | 10500 | 10500 | 10500 | 8 |
| 315 | 20230710 | 141000 | 3071835050 | 10500 | 10500 | 10500 | 10490 | 92 |
| 316 | 20230710 | 140900 | 3070869070 | 10510 | 10490 | 10510 | 10490 | 27 |
| 317 | 20230710 | 140800 | 3070585570 | 10490 | 10490 | 10490 | 10490 | 13 |
| 318 | 20230710 | 140700 | 3070449200 | 10490 | 10510 | 10510 | 10490 | 344 |
| 319 | 20230710 | 140600 | 3066839000 | 10500 | 10500 | 10500 | 10500 | 31 |
| 320 | 20230710 | 140500 | 3066513500 | 10500 | 10490 | 10500 | 10490 | 178 |
| 321 | 20230710 | 140400 | 3064644710 | 10490 | 10490 | 10490 | 10490 | 7 |
| 322 | 20230710 | 140300 | 3064571280 | 10490 | 10470 | 10490 | 10470 | 248 |
| 323 | 20230710 | 140200 | 3061974600 | 10490 | 10490 | 10490 | 10460 | 4734 |
| 324 | 20230710 | 140100 | 3012407980 | 10500 | 10500 | 10500 | 10490 | 227 |
| 325 | 20230710 | 140000 | 3010024990 | 10500 | 10510 | 10510 | 10500 | 1030 |
| 326 | 20230710 | 135900 | 2999206220 | 10510 | 10510 | 10510 | 10510 | 53 |
| 327 | 20230710 | 135800 | 2998649190 | 10510 | 10510 | 10520 | 10510 | 662 |
| 328 | 20230710 | 135700 | 2991687520 | 10510 | 10510 | 10530 | 10510 | 608 |
| 329 | 20230710 | 135600 | 2985290160 | 10510 | 10510 | 10510 | 10510 | 106 |
| 330 | 20230710 | 135500 | 2984176100 | 10500 | 10500 | 10500 | 10500 | 17 |
| 331 | 20230710 | 135400 | 2983997600 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20230710 | 135300 | 2983997600 | 10500 | 10500 | 10500 | 10500 | 375 |
| 333 | 20230710 | 135200 | 2980060100 | 10470 | 10500 | 10500 | 10470 | 3 |
| 334 | 20230710 | 135100 | 2980028660 | 10460 | 10480 | 10480 | 10460 | 2566 |
| 335 | 20230710 | 135000 | 2953180890 | 10480 | 10460 | 10480 | 10460 | 685 |
| 336 | 20230710 | 134900 | 2946014720 | 10470 | 10480 | 10480 | 10470 | 3456 |
| 337 | 20230710 | 134800 | 2909801010 | 10490 | 10510 | 10510 | 10490 | 6337 |
| 338 | 20230710 | 134700 | 2843257090 | 10510 | 10530 | 10540 | 10510 | 1654 |
| 339 | 20230710 | 134600 | 2825852940 | 10530 | 10520 | 10530 | 10520 | 1298 |
| 340 | 20230710 | 134500 | 2812196050 | 10520 | 10530 | 10530 | 10520 | 918 |
| 341 | 20230710 | 134400 | 2802535060 | 10540 | 10540 | 10540 | 10540 | 12 |
| 342 | 20230710 | 134300 | 2802408580 | 10540 | 10550 | 10550 | 10540 | 146 |
| 343 | 20230710 | 134200 | 2800869730 | 10540 | 10540 | 10540 | 10540 | 95 |
| 344 | 20230710 | 134100 | 2799868430 | 10540 | 10530 | 10540 | 10520 | 640 |
| 345 | 20230710 | 134000 | 2793127940 | 10530 | 10520 | 10530 | 10520 | 872 |
| 346 | 20230710 | 133900 | 2783948400 | 10530 | 10530 | 10540 | 10530 | 1888 |
| 347 | 20230710 | 133800 | 2764065010 | 10530 | 10540 | 10550 | 10530 | 462 |
| 348 | 20230710 | 133700 | 2759195470 | 10540 | 10540 | 10550 | 10530 | 1343 |
| 349 | 20230710 | 133600 | 2745040130 | 10540 | 10550 | 10550 | 10540 | 5293 |
| 350 | 20230710 | 133500 | 2689249990 | 10550 | 10550 | 10550 | 10550 | 2818 |
| 351 | 20230710 | 133400 | 2659520090 | 10550 | 10550 | 10550 | 10550 | 222 |
| 352 | 20230710 | 133300 | 2657177990 | 10560 | 10570 | 10570 | 10560 | 1420 |
| 353 | 20230710 | 133200 | 2642175680 | 10570 | 10580 | 10580 | 10570 | 337 |
| 354 | 20230710 | 133100 | 2638611020 | 10590 | 10590 | 10590 | 10590 | 346 |
| 355 | 20230710 | 133000 | 2634946880 | 10600 | 10570 | 10600 | 10570 | 201 |
| 356 | 20230710 | 132900 | 2632822280 | 10570 | 10560 | 10600 | 10550 | 2000 |
| 357 | 20230710 | 132800 | 2611694990 | 10560 | 10570 | 10570 | 10560 | 2091 |
| 358 | 20230710 | 132700 | 2589599050 | 10570 | 10580 | 10580 | 10570 | 678 |
| 359 | 20230710 | 132600 | 2582431590 | 10570 | 10610 | 10610 | 10570 | 6448 |
| 360 | 20230710 | 132500 | 2514096150 | 10620 | 10620 | 10620 | 10620 | 690 |
| 361 | 20230710 | 132400 | 2506768350 | 10630 | 10630 | 10630 | 10630 | 53 |
| 362 | 20230710 | 132300 | 2506204960 | 10630 | 10630 | 10630 | 10630 | 2 |
| 363 | 20230710 | 132200 | 2506183700 | 10630 | 10630 | 10630 | 10630 | 300 |
| 364 | 20230710 | 132100 | 2502994700 | 10630 | 10630 | 10630 | 10630 | 50 |
| 365 | 20230710 | 132000 | 2502463200 | 10630 | 10630 | 10630 | 10630 | 162 |
| 366 | 20230710 | 131900 | 2500741140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 367 | 20230710 | 131800 | 2500741140 | 10640 | 10640 | 10640 | 10640 | 10 |
| 368 | 20230710 | 131700 | 2500634740 | 10640 | 10640 | 10640 | 10640 | 0 |
| 369 | 20230710 | 131600 | 2500634740 | 10640 | 10640 | 10640 | 10640 | 1 |
| 370 | 20230710 | 131500 | 2500624100 | 10640 | 10640 | 10640 | 10640 | 6 |
| 371 | 20230710 | 131400 | 2500560260 | 10640 | 10640 | 10640 | 10640 | 1 |
| 372 | 20230710 | 131300 | 2500549620 | 10640 | 10640 | 10640 | 10640 | 1 |
| 373 | 20230710 | 131200 | 2500538980 | 10630 | 10630 | 10630 | 10630 | 20 |
| 374 | 20230710 | 131100 | 2500326380 | 10630 | 10630 | 10630 | 10630 | 6 |
| 375 | 20230710 | 131000 | 2500262600 | 10630 | 10630 | 10630 | 10630 | 0 |
| 376 | 20230710 | 130900 | 2500262600 | 10630 | 10630 | 10630 | 10630 | 891 |
| 377 | 20230710 | 130800 | 2490791270 | 10630 | 10640 | 10640 | 10630 | 202 |
| 378 | 20230710 | 130700 | 2488642000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 379 | 20230710 | 130600 | 2488642000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 380 | 20230710 | 130500 | 2488642000 | 10640 | 10640 | 10640 | 10640 | 314 |
| 381 | 20230710 | 130400 | 2485301040 | 10630 | 10630 | 10630 | 10630 | 0 |
| 382 | 20230710 | 130300 | 2485301040 | 10630 | 10640 | 10640 | 10630 | 106 |
| 383 | 20230710 | 130200 | 2484174060 | 10640 | 10640 | 10640 | 10640 | 1 |
| 384 | 20230710 | 130100 | 2484163420 | 10640 | 10650 | 10650 | 10640 | 434 |
| 385 | 20230710 | 130000 | 2479545650 | 10660 | 10650 | 10660 | 10650 | 53 |
| 386 | 20230710 | 125900 | 2478980700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 387 | 20230710 | 125800 | 2478980700 | 10640 | 10640 | 10640 | 10640 | 192 |
| 388 | 20230710 | 125700 | 2476937820 | 10640 | 10640 | 10640 | 10640 | 134 |
| 389 | 20230710 | 125600 | 2475512060 | 10640 | 10640 | 10640 | 10640 | 33 |
| 390 | 20230710 | 125500 | 2475160940 | 10640 | 10670 | 10670 | 10640 | 1225 |
| 391 | 20230710 | 125400 | 2462121150 | 10660 | 10660 | 10660 | 10660 | 0 |
| 392 | 20230710 | 125300 | 2462121150 | 10660 | 10660 | 10680 | 10660 | 238 |
| 393 | 20230710 | 125200 | 2459580770 | 10660 | 10660 | 10660 | 10660 | 0 |
| 394 | 20230710 | 125100 | 2459580770 | 10660 | 10660 | 10660 | 10660 | 0 |
| 395 | 20230710 | 125000 | 2459580770 | 10660 | 10660 | 10660 | 10660 | 189 |
| 396 | 20230710 | 124900 | 2457566030 | 10670 | 10670 | 10670 | 10670 | 1 |
| 397 | 20230710 | 124800 | 2457555360 | 10670 | 10670 | 10670 | 10670 | 29 |
| 398 | 20230710 | 124700 | 2457245930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 399 | 20230710 | 124600 | 2457245930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 400 | 20230710 | 124500 | 2457245930 | 10670 | 10670 | 10670 | 10670 | 15 |
| 401 | 20230710 | 124400 | 2457085880 | 10670 | 10670 | 10670 | 10670 | 11 |
| 402 | 20230710 | 124300 | 2456968510 | 10660 | 10690 | 10690 | 10660 | 553 |
| 403 | 20230710 | 124200 | 2451067760 | 10690 | 10690 | 10690 | 10690 | 88 |
| 404 | 20230710 | 124100 | 2450127040 | 10690 | 10700 | 10700 | 10690 | 661 |
| 405 | 20230710 | 124000 | 2443054580 | 10710 | 10710 | 10710 | 10710 | 1 |
| 406 | 20230710 | 123900 | 2443043870 | 10700 | 10710 | 10710 | 10700 | 407 |
| 407 | 20230710 | 123800 | 2438688120 | 10710 | 10710 | 10710 | 10710 | 16 |
| 408 | 20230710 | 123700 | 2438516760 | 10710 | 10710 | 10720 | 10710 | 217 |
| 409 | 20230710 | 123600 | 2436192630 | 10710 | 10720 | 10720 | 10710 | 77 |
| 410 | 20230710 | 123500 | 2435367260 | 10710 | 10710 | 10710 | 10710 | 70 |
| 411 | 20230710 | 123400 | 2434617560 | 10720 | 10700 | 10720 | 10700 | 408 |
| 412 | 20230710 | 123300 | 2430243960 | 10730 | 10720 | 10730 | 10700 | 193 |
| 413 | 20230710 | 123200 | 2428176560 | 10720 | 10720 | 10720 | 10720 | 20 |
| 414 | 20230710 | 123100 | 2427962160 | 10720 | 10720 | 10720 | 10720 | 1 |
| 415 | 20230710 | 123000 | 2427951440 | 10710 | 10710 | 10710 | 10710 | 0 |
| 416 | 20230710 | 122900 | 2427951440 | 10710 | 10710 | 10710 | 10710 | 5 |
| 417 | 20230710 | 122800 | 2427897890 | 10740 | 10740 | 10740 | 10740 | 0 |
| 418 | 20230710 | 122700 | 2427897890 | 10740 | 10740 | 10740 | 10740 | 141 |
| 419 | 20230710 | 122600 | 2426383550 | 10740 | 10740 | 10740 | 10740 | 109 |
| 420 | 20230710 | 122500 | 2425212890 | 10740 | 10700 | 10750 | 10700 | 2750 |
| 421 | 20230710 | 122400 | 2395723570 | 10700 | 10700 | 10700 | 10700 | 0 |
| 422 | 20230710 | 122300 | 2395723570 | 10700 | 10690 | 10700 | 10690 | 2404 |
| 423 | 20230710 | 122200 | 2370016400 | 10690 | 10690 | 10690 | 10690 | 0 |
| 424 | 20230710 | 122100 | 2370016400 | 10690 | 10690 | 10690 | 10690 | 0 |
| 425 | 20230710 | 122000 | 2370016400 | 10690 | 10690 | 10690 | 10690 | 6 |
| 426 | 20230710 | 121900 | 2369952260 | 10690 | 10690 | 10690 | 10690 | 0 |
| 427 | 20230710 | 121800 | 2369952260 | 10690 | 10650 | 10690 | 10650 | 22 |
| 428 | 20230710 | 121700 | 2369717920 | 10660 | 10670 | 10670 | 10660 | 1117 |
| 429 | 20230710 | 121600 | 2357804300 | 10680 | 10680 | 10680 | 10670 | 508 |
| 430 | 20230710 | 121500 | 2352378880 | 10670 | 10670 | 10670 | 10670 | 163 |
| 431 | 20230710 | 121400 | 2350639670 | 10670 | 10670 | 10670 | 10670 | 0 |
| 432 | 20230710 | 121300 | 2350639670 | 10670 | 10670 | 10670 | 10670 | 330 |
| 433 | 20230710 | 121200 | 2347118570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 434 | 20230710 | 121100 | 2347118570 | 10670 | 10670 | 10670 | 10670 | 217 |
| 435 | 20230710 | 121000 | 2344803180 | 10660 | 10660 | 10660 | 10660 | 0 |
| 436 | 20230710 | 120900 | 2344803180 | 10660 | 10660 | 10660 | 10660 | 30 |
| 437 | 20230710 | 120800 | 2344483380 | 10660 | 10660 | 10660 | 10660 | 320 |
| 438 | 20230710 | 120700 | 2341072180 | 10660 | 10660 | 10660 | 10660 | 186 |
| 439 | 20230710 | 120600 | 2339089420 | 10650 | 10650 | 10650 | 10650 | 30 |
| 440 | 20230710 | 120500 | 2338769920 | 10650 | 10650 | 10650 | 10650 | 20 |
| 441 | 20230710 | 120400 | 2338556920 | 10640 | 10640 | 10640 | 10640 | 0 |
| 442 | 20230710 | 120300 | 2338556920 | 10640 | 10640 | 10640 | 10640 | 20 |
| 443 | 20230710 | 120200 | 2338344120 | 10640 | 10670 | 10670 | 10640 | 873 |
| 444 | 20230710 | 120100 | 2329046360 | 10650 | 10670 | 10670 | 10650 | 271 |
| 445 | 20230710 | 120000 | 2326158560 | 10660 | 10660 | 10660 | 10660 | 0 |
| 446 | 20230710 | 115900 | 2326158560 | 10660 | 10660 | 10660 | 10660 | 0 |
| 447 | 20230710 | 115800 | 2326158560 | 10660 | 10660 | 10680 | 10660 | 230 |
| 448 | 20230710 | 115700 | 2323704760 | 10660 | 10660 | 10660 | 10660 | 0 |
| 449 | 20230710 | 115600 | 2323704760 | 10660 | 10660 | 10660 | 10660 | 16 |
| 450 | 20230710 | 115500 | 2323534200 | 10650 | 10650 | 10650 | 10650 | 1 |
| 451 | 20230710 | 115400 | 2323523550 | 10650 | 10650 | 10650 | 10650 | 1891 |
| 452 | 20230710 | 115300 | 2303384400 | 10680 | 10660 | 10680 | 10660 | 2 |
| 453 | 20230710 | 115200 | 2303363060 | 10650 | 10650 | 10650 | 10650 | 0 |
| 454 | 20230710 | 115100 | 2303363060 | 10650 | 10650 | 10650 | 10650 | 0 |
| 455 | 20230710 | 115000 | 2303363060 | 10650 | 10650 | 10650 | 10650 | 0 |
| 456 | 20230710 | 114900 | 2303363060 | 10650 | 10650 | 10650 | 10650 | 0 |
| 457 | 20230710 | 114800 | 2303363060 | 10650 | 10650 | 10650 | 10650 | 0 |
| 458 | 20230710 | 114700 | 2303363060 | 10650 | 10650 | 10650 | 10650 | 148 |
| 459 | 20230710 | 114600 | 2301786860 | 10650 | 10640 | 10650 | 10640 | 23 |
| 460 | 20230710 | 114500 | 2301542000 | 10650 | 10660 | 10660 | 10650 | 901 |
| 461 | 20230710 | 114400 | 2291945350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 462 | 20230710 | 114300 | 2291945350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 463 | 20230710 | 114200 | 2291945350 | 10660 | 10660 | 10660 | 10660 | 1310 |
| 464 | 20230710 | 114100 | 2277980750 | 10680 | 10670 | 10680 | 10670 | 429 |
| 465 | 20230710 | 114000 | 2273403310 | 10670 | 10670 | 10670 | 10670 | 13 |
| 466 | 20230710 | 113900 | 2273264600 | 10670 | 10660 | 10680 | 10660 | 259 |
| 467 | 20230710 | 113800 | 2270502990 | 10660 | 10660 | 10660 | 10660 | 5 |
| 468 | 20230710 | 113700 | 2270449690 | 10650 | 10650 | 10650 | 10650 | 105 |
| 469 | 20230710 | 113600 | 2269331440 | 10650 | 10650 | 10650 | 10650 | 20 |
| 470 | 20230710 | 113500 | 2269118440 | 10650 | 10660 | 10660 | 10650 | 102 |
| 471 | 20230710 | 113400 | 2268032120 | 10660 | 10660 | 10660 | 10660 | 1 |
| 472 | 20230710 | 113300 | 2268021460 | 10660 | 10660 | 10660 | 10660 | 0 |
| 473 | 20230710 | 113200 | 2268021460 | 10660 | 10660 | 10660 | 10660 | 7 |
| 474 | 20230710 | 113100 | 2267946840 | 10660 | 10670 | 10670 | 10660 | 3 |
| 475 | 20230710 | 113000 | 2267914840 | 10660 | 10660 | 10660 | 10660 | 1 |
| 476 | 20230710 | 112900 | 2267904180 | 10650 | 10640 | 10650 | 10640 | 52 |
| 477 | 20230710 | 112800 | 2267350390 | 10640 | 10640 | 10640 | 10640 | 24 |
| 478 | 20230710 | 112700 | 2267095030 | 10640 | 10640 | 10640 | 10640 | 383 |
| 479 | 20230710 | 112600 | 2263019910 | 10640 | 10640 | 10640 | 10640 | 0 |
| 480 | 20230710 | 112500 | 2263019910 | 10640 | 10640 | 10650 | 10640 | 412 |
| 481 | 20230710 | 112400 | 2258636120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 482 | 20230710 | 112300 | 2258636120 | 10650 | 10670 | 10670 | 10650 | 682 |
| 483 | 20230710 | 112200 | 2251372420 | 10650 | 10650 | 10650 | 10650 | 500 |
| 484 | 20230710 | 112100 | 2246047420 | 10650 | 10650 | 10650 | 10650 | 0 |
| 485 | 20230710 | 112000 | 2246047420 | 10650 | 10650 | 10650 | 10650 | 10 |
| 486 | 20230710 | 111900 | 2245940920 | 10630 | 10650 | 10650 | 10630 | 733 |
| 487 | 20230710 | 111800 | 2238145340 | 10650 | 10660 | 10660 | 10650 | 65 |
| 488 | 20230710 | 111700 | 2237452990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 489 | 20230710 | 111600 | 2237452990 | 10650 | 10650 | 10650 | 10650 | 20 |
| 490 | 20230710 | 111500 | 2237239990 | 10650 | 10650 | 10650 | 10650 | 2662 |
| 491 | 20230710 | 111400 | 2208889690 | 10660 | 10680 | 10680 | 10660 | 3869 |
| 492 | 20230710 | 111300 | 2167639300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 493 | 20230710 | 111200 | 2167639300 | 10680 | 10690 | 10710 | 10680 | 412 |
| 494 | 20230710 | 111100 | 2163237630 | 10710 | 10710 | 10710 | 10690 | 850 |
| 495 | 20230710 | 111000 | 2154151090 | 10700 | 10710 | 10710 | 10700 | 853 |
| 496 | 20230710 | 110900 | 2145023860 | 10720 | 10720 | 10720 | 10720 | 10 |
| 497 | 20230710 | 110800 | 2144916660 | 10730 | 10740 | 10740 | 10710 | 671 |
| 498 | 20230710 | 110700 | 2137729870 | 10710 | 10730 | 10730 | 10710 | 301 |
| 499 | 20230710 | 110600 | 2134500340 | 10760 | 10760 | 10760 | 10760 | 51 |
| 500 | 20230710 | 110500 | 2133951580 | 10760 | 10710 | 10760 | 10710 | 3177 |
| 501 | 20230710 | 110400 | 2099844470 | 10710 | 10700 | 10710 | 10700 | 674 |
| 502 | 20230710 | 110300 | 2092627580 | 10690 | 10700 | 10700 | 10690 | 1425 |
| 503 | 20230710 | 110200 | 2077384430 | 10710 | 10710 | 10710 | 10710 | 164 |
| 504 | 20230710 | 110100 | 2075627990 | 10710 | 10700 | 10710 | 10700 | 663 |
| 505 | 20230710 | 110000 | 2068530860 | 10690 | 10690 | 10690 | 10690 | 278 |
| 506 | 20230710 | 105900 | 2065559040 | 10690 | 10690 | 10700 | 10690 | 160 |
| 507 | 20230710 | 105800 | 2063847420 | 10700 | 10690 | 10700 | 10690 | 10 |
| 508 | 20230710 | 105700 | 2063740510 | 10690 | 10700 | 10700 | 10690 | 59 |
| 509 | 20230710 | 105600 | 2063109310 | 10710 | 10670 | 10710 | 10670 | 181 |
| 510 | 20230710 | 105500 | 2061177070 | 10670 | 10700 | 10700 | 10670 | 3503 |
| 511 | 20230710 | 105400 | 2023782380 | 10710 | 10710 | 10710 | 10710 | 10 |
| 512 | 20230710 | 105300 | 2023675280 | 10700 | 10700 | 10700 | 10700 | 449 |
| 513 | 20230710 | 105200 | 2018870980 | 10700 | 10690 | 10700 | 10690 | 1333 |
| 514 | 20230710 | 105100 | 2004617430 | 10660 | 10680 | 10680 | 10660 | 330 |
| 515 | 20230710 | 105000 | 2001097210 | 10690 | 10690 | 10690 | 10690 | 46 |
| 516 | 20230710 | 104900 | 2000605470 | 10700 | 10680 | 10700 | 10670 | 1143 |
| 517 | 20230710 | 104800 | 1988385410 | 10680 | 10690 | 10690 | 10680 | 186 |
| 518 | 20230710 | 104700 | 1986398290 | 10700 | 10700 | 10700 | 10700 | 1 |
| 519 | 20230710 | 104600 | 1986387590 | 10660 | 10670 | 10670 | 10660 | 194 |
| 520 | 20230710 | 104500 | 1984317630 | 10670 | 10680 | 10680 | 10670 | 153 |
| 521 | 20230710 | 104400 | 1982683700 | 10700 | 10710 | 10710 | 10680 | 143 |
| 522 | 20230710 | 104300 | 1981154860 | 10710 | 10700 | 10710 | 10700 | 84 |
| 523 | 20230710 | 104200 | 1980256000 | 10700 | 10690 | 10700 | 10690 | 26 |
| 524 | 20230710 | 104100 | 1979978040 | 10700 | 10710 | 10710 | 10700 | 608 |
| 525 | 20230710 | 104000 | 1973472370 | 10710 | 10720 | 10730 | 10710 | 219 |
| 526 | 20230710 | 103900 | 1971124940 | 10730 | 10730 | 10730 | 10730 | 45 |
| 527 | 20230710 | 103800 | 1970642090 | 10730 | 10700 | 10730 | 10700 | 2187 |
| 528 | 20230710 | 103700 | 1947199560 | 10710 | 10680 | 10710 | 10680 | 1484 |
| 529 | 20230710 | 103600 | 1931325490 | 10680 | 10670 | 10680 | 10670 | 1072 |
| 530 | 20230710 | 103500 | 1919884820 | 10640 | 10640 | 10670 | 10640 | 2569 |
| 531 | 20230710 | 103400 | 1892540690 | 10640 | 10650 | 10650 | 10640 | 1337 |
| 532 | 20230710 | 103300 | 1878313410 | 10660 | 10660 | 10660 | 10640 | 1297 |
| 533 | 20230710 | 103200 | 1864502360 | 10670 | 10650 | 10670 | 10650 | 650 |
| 534 | 20230710 | 103100 | 1857574730 | 10660 | 10660 | 10660 | 10660 | 734 |
| 535 | 20230710 | 103000 | 1849750290 | 10650 | 10650 | 10650 | 10650 | 1 |
| 536 | 20230710 | 102900 | 1849739640 | 10670 | 10650 | 10670 | 10630 | 1891 |
| 537 | 20230710 | 102800 | 1829592990 | 10620 | 10620 | 10620 | 10620 | 245 |
| 538 | 20230710 | 102700 | 1826991090 | 10600 | 10630 | 10630 | 10600 | 4959 |
| 539 | 20230710 | 102600 | 1774379480 | 10630 | 10630 | 10630 | 10620 | 686 |
| 540 | 20230710 | 102500 | 1767092150 | 10630 | 10640 | 10640 | 10630 | 3070 |
| 541 | 20230710 | 102400 | 1734457700 | 10640 | 10650 | 10650 | 10630 | 1169 |
| 542 | 20230710 | 102300 | 1722019780 | 10650 | 10660 | 10660 | 10650 | 161 |
| 543 | 20230710 | 102200 | 1720304810 | 10670 | 10690 | 10690 | 10670 | 5 |
| 544 | 20230710 | 102100 | 1720251440 | 10690 | 10690 | 10690 | 10690 | 7 |
| 545 | 20230710 | 102000 | 1720176610 | 10690 | 10680 | 10690 | 10680 | 2 |
| 546 | 20230710 | 101900 | 1720155240 | 10660 | 10690 | 10690 | 10660 | 10 |
| 547 | 20230710 | 101800 | 1720048520 | 10690 | 10690 | 10690 | 10690 | 11 |
| 548 | 20230710 | 101700 | 1719930930 | 10690 | 10690 | 10690 | 10660 | 649 |
| 549 | 20230710 | 101600 | 1713011720 | 10690 | 10690 | 10690 | 10690 | 3 |
| 550 | 20230710 | 101500 | 1712979650 | 10670 | 10660 | 10670 | 10640 | 919 |
| 551 | 20230710 | 101400 | 1703193270 | 10650 | 10630 | 10650 | 10630 | 46 |
| 552 | 20230710 | 101300 | 1702703570 | 10660 | 10650 | 10660 | 10610 | 1056 |
| 553 | 20230710 | 101200 | 1691488500 | 10630 | 10650 | 10650 | 10630 | 999 |
| 554 | 20230710 | 101100 | 1680868930 | 10650 | 10650 | 10650 | 10650 | 5 |
| 555 | 20230710 | 101000 | 1680815680 | 10650 | 10650 | 10650 | 10650 | 0 |
| 556 | 20230710 | 100900 | 1680815680 | 10650 | 10650 | 10650 | 10650 | 3 |
| 557 | 20230710 | 100800 | 1680783730 | 10630 | 10650 | 10650 | 10630 | 68 |
| 558 | 20230710 | 100700 | 1680060800 | 10640 | 10620 | 10640 | 10620 | 513 |
| 559 | 20230710 | 100600 | 1674606150 | 10610 | 10610 | 10610 | 10610 | 1325 |
| 560 | 20230710 | 100500 | 1660547900 | 10610 | 10620 | 10630 | 10610 | 2862 |
| 561 | 20230710 | 100400 | 1630171020 | 10620 | 10630 | 10640 | 10620 | 2509 |
| 562 | 20230710 | 100300 | 1603503940 | 10630 | 10650 | 10650 | 10630 | 1023 |
| 563 | 20230710 | 100200 | 1592620680 | 10660 | 10670 | 10670 | 10650 | 1313 |
| 564 | 20230710 | 100100 | 1578630330 | 10660 | 10650 | 10660 | 10650 | 2744 |
| 565 | 20230710 | 100000 | 1549400360 | 10660 | 10700 | 10700 | 10650 | 6102 |
| 566 | 20230710 | 095900 | 1484381750 | 10690 | 10660 | 10700 | 10660 | 1576 |
| 567 | 20230710 | 095800 | 1467523730 | 10690 | 10650 | 10690 | 10650 | 5690 |
| 568 | 20230710 | 095700 | 1406912430 | 10660 | 10660 | 10660 | 10650 | 5784 |
| 569 | 20230710 | 095600 | 1345285430 | 10660 | 10720 | 10720 | 10660 | 2989 |
| 570 | 20230710 | 095500 | 1313322670 | 10730 | 10730 | 10730 | 10730 | 500 |
| 571 | 20230710 | 095400 | 1307957670 | 10680 | 10680 | 10680 | 10680 | 100 |
| 572 | 20230710 | 095300 | 1306889670 | 10680 | 10680 | 10680 | 10680 | 10 |
| 573 | 20230710 | 095200 | 1306782870 | 10680 | 10700 | 10700 | 10680 | 201 |
| 574 | 20230710 | 095100 | 1304635170 | 10730 | 10730 | 10730 | 10730 | 1 |
| 575 | 20230710 | 095000 | 1304624440 | 10680 | 10690 | 10690 | 10680 | 85 |
| 576 | 20230710 | 094900 | 1303716160 | 10730 | 10730 | 10730 | 10730 | 20 |
| 577 | 20230710 | 094800 | 1303501560 | 10730 | 10730 | 10730 | 10730 | 1 |
| 578 | 20230710 | 094700 | 1303490830 | 10670 | 10680 | 10730 | 10670 | 677 |
| 579 | 20230710 | 094600 | 1296265490 | 10680 | 10680 | 10680 | 10680 | 409 |
| 580 | 20230710 | 094500 | 1291897370 | 10680 | 10680 | 10680 | 10680 | 67 |
| 581 | 20230710 | 094400 | 1291181810 | 10680 | 10680 | 10720 | 10670 | 3236 |
| 582 | 20230710 | 094300 | 1256625440 | 10680 | 10690 | 10690 | 10680 | 2041 |
| 583 | 20230710 | 094200 | 1234824770 | 10690 | 10740 | 10740 | 10690 | 6 |
| 584 | 20230710 | 094100 | 1234760430 | 10680 | 10700 | 10700 | 10680 | 1713 |
| 585 | 20230710 | 094000 | 1216464350 | 10760 | 10780 | 10780 | 10690 | 280 |
| 586 | 20230710 | 093900 | 1213470710 | 10780 | 10780 | 10780 | 10650 | 3088 |
| 587 | 20230710 | 093800 | 1180446720 | 10790 | 10740 | 10790 | 10740 | 576 |
| 588 | 20230710 | 093700 | 1174239720 | 10720 | 10720 | 10720 | 10720 | 74 |
| 589 | 20230710 | 093600 | 1173446440 | 10720 | 10700 | 10720 | 10700 | 53 |
| 590 | 20230710 | 093500 | 1172879240 | 10700 | 10700 | 10700 | 10690 | 1196 |
| 591 | 20230710 | 093400 | 1160083110 | 10720 | 10730 | 10730 | 10710 | 495 |
| 592 | 20230710 | 093300 | 1154779540 | 10740 | 10740 | 10740 | 10720 | 560 |
| 593 | 20230710 | 093200 | 1148770180 | 10790 | 10740 | 10790 | 10720 | 1236 |
| 594 | 20230710 | 093100 | 1135491250 | 10730 | 10800 | 10810 | 10730 | 2252 |
| 595 | 20230710 | 093000 | 1111228980 | 10800 | 10790 | 10810 | 10790 | 3003 |
| 596 | 20230710 | 092900 | 1078788570 | 10740 | 10740 | 10740 | 10740 | 0 |
| 597 | 20230710 | 092800 | 1078788570 | 10740 | 10800 | 10800 | 10740 | 619 |
| 598 | 20230710 | 092700 | 1072135030 | 10800 | 10730 | 10800 | 10730 | 4308 |
| 599 | 20230710 | 092600 | 1025728110 | 10720 | 10720 | 10720 | 10710 | 1280 |
| 600 | 20230710 | 092500 | 1012006790 | 10730 | 10710 | 10730 | 10710 | 619 |
| 601 | 20230710 | 092400 | 1005371030 | 10720 | 10720 | 10730 | 10700 | 5448 |
| 602 | 20230710 | 092300 | 946963350 | 10720 | 10650 | 10720 | 10650 | 3822 |
| 603 | 20230710 | 092200 | 906129580 | 10630 | 10610 | 10630 | 10610 | 606 |
| 604 | 20230710 | 092100 | 899691220 | 10610 | 10610 | 10610 | 10610 | 100 |
| 605 | 20230710 | 092000 | 898630220 | 10610 | 10640 | 10650 | 10610 | 8215 |
| 606 | 20230710 | 091900 | 811361100 | 10640 | 10620 | 10640 | 10620 | 248 |
| 607 | 20230710 | 091800 | 808725110 | 10620 | 10630 | 10650 | 10620 | 2948 |
| 608 | 20230710 | 091700 | 777409720 | 10630 | 10620 | 10650 | 10620 | 787 |
| 609 | 20230710 | 091600 | 769044210 | 10620 | 10650 | 10650 | 10620 | 471 |
| 610 | 20230710 | 091500 | 764037630 | 10650 | 10650 | 10650 | 10620 | 2710 |
| 611 | 20230710 | 091400 | 735215400 | 10650 | 10670 | 10670 | 10650 | 2367 |
| 612 | 20230710 | 091300 | 709984610 | 10670 | 10670 | 10680 | 10660 | 1153 |
| 613 | 20230710 | 091200 | 697683340 | 10670 | 10670 | 10670 | 10660 | 1545 |
| 614 | 20230710 | 091100 | 681202860 | 10670 | 10660 | 10670 | 10660 | 3879 |
| 615 | 20230710 | 091000 | 639823520 | 10660 | 10690 | 10700 | 10660 | 1902 |
| 616 | 20230710 | 090900 | 619504390 | 10690 | 10690 | 10690 | 10650 | 2115 |
| 617 | 20230710 | 090800 | 596923620 | 10690 | 10640 | 10690 | 10630 | 1998 |
| 618 | 20230710 | 090700 | 575591630 | 10680 | 10680 | 10680 | 10620 | 6720 |
| 619 | 20230710 | 090600 | 504011200 | 10670 | 10670 | 10690 | 10670 | 1940 |
| 620 | 20230710 | 090500 | 483294640 | 10670 | 10650 | 10670 | 10640 | 1600 |
| 621 | 20230710 | 090400 | 466252690 | 10640 | 10680 | 10680 | 10630 | 3080 |
| 622 | 20230710 | 090300 | 433444640 | 10660 | 10690 | 10800 | 10650 | 5238 |
| 623 | 20230710 | 090200 | 377400520 | 10620 | 10760 | 10760 | 10600 | 15196 |
| 624 | 20230710 | 090100 | 215608300 | 10750 | 10840 | 10840 | 10700 | 10751 |
| 625 | 20230710 | 090000 | 99995430 | 10850 | 10700 | 10910 | 10700 | 9210 |