32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 3373 |
| 3 | 20230726 | 191700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20230726 | 191600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20230726 | 191500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20230726 | 191400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20230726 | 191300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20230726 | 191200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20230726 | 191100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20230726 | 191000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20230726 | 190900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20230726 | 190800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20230726 | 190700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20230726 | 190600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20230726 | 190500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20230726 | 190400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20230726 | 190300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20230726 | 190200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20230726 | 190100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20230726 | 190000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20230726 | 185900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20230726 | 185800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20230726 | 185700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20230726 | 185600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20230726 | 185500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20230726 | 185400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20230726 | 185300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20230726 | 185200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20230726 | 185100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20230726 | 185000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20230726 | 184900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20230726 | 184800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 3373 |
| 33 | 20230726 | 184700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20230726 | 184600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20230726 | 184500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20230726 | 184400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20230726 | 184300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20230726 | 184200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20230726 | 184100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20230726 | 184000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20230726 | 183900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20230726 | 183800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20230726 | 183700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20230726 | 183600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20230726 | 183500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20230726 | 183400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20230726 | 183300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20230726 | 183200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20230726 | 183100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20230726 | 183000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20230726 | 182900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20230726 | 182800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20230726 | 182700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20230726 | 182600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20230726 | 182500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20230726 | 182400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20230726 | 182300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20230726 | 182200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20230726 | 182100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20230726 | 182000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20230726 | 181900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20230726 | 181800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 3373 |
| 63 | 20230726 | 181700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20230726 | 181600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20230726 | 181500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20230726 | 181400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20230726 | 181300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20230726 | 181200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20230726 | 181100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20230726 | 181000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20230726 | 180900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20230726 | 180800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20230726 | 180700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20230726 | 180600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20230726 | 180500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20230726 | 180400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20230726 | 180300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20230726 | 180200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20230726 | 180100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20230726 | 180000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20230726 | 175900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20230726 | 175800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20230726 | 175700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20230726 | 175600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20230726 | 175500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20230726 | 175400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20230726 | 175300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20230726 | 175200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20230726 | 175100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20230726 | 175000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20230726 | 174900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20230726 | 174800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 3373 |
| 93 | 20230726 | 174700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20230726 | 174600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20230726 | 174500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20230726 | 174400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20230726 | 174300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20230726 | 174200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20230726 | 174100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20230726 | 174000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20230726 | 173900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20230726 | 173800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20230726 | 173700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20230726 | 173600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20230726 | 173500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20230726 | 173400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20230726 | 173300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20230726 | 173200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20230726 | 173100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20230726 | 173000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20230726 | 172900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20230726 | 172800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20230726 | 172700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20230726 | 172600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20230726 | 172500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20230726 | 172400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20230726 | 172300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20230726 | 172200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20230726 | 172100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20230726 | 172000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20230726 | 171900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20230726 | 171800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 3373 |
| 123 | 20230726 | 171700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20230726 | 171600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20230726 | 171500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20230726 | 171400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20230726 | 171300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20230726 | 171200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20230726 | 171100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20230726 | 171000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20230726 | 170900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20230726 | 170800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20230726 | 170700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20230726 | 170600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20230726 | 170500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20230726 | 170400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20230726 | 170300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20230726 | 170200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20230726 | 170100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20230726 | 170000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20230726 | 165900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20230726 | 165800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20230726 | 165700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20230726 | 165600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20230726 | 165500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20230726 | 165400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20230726 | 165300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20230726 | 165200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20230726 | 165100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20230726 | 165000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20230726 | 164900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20230726 | 164800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 3373 |
| 153 | 20230726 | 164700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20230726 | 164600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20230726 | 164500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20230726 | 164400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20230726 | 164300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20230726 | 164200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20230726 | 164100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20230726 | 164000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20230726 | 163900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20230726 | 163800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20230726 | 163700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20230726 | 163600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20230726 | 163500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20230726 | 163400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20230726 | 163300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20230726 | 163200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20230726 | 163100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20230726 | 163000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20230726 | 162900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20230726 | 162800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20230726 | 162700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20230726 | 162600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20230726 | 162500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20230726 | 162400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20230726 | 162300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20230726 | 162200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20230726 | 162100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20230726 | 162000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20230726 | 161900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20230726 | 161800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 3373 |
| 183 | 20230726 | 161700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20230726 | 161600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20230726 | 161500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20230726 | 161400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20230726 | 161300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20230726 | 161200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20230726 | 161100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20230726 | 161000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20230726 | 160900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20230726 | 160800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20230726 | 160700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20230726 | 160600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20230726 | 160500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20230726 | 160400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20230726 | 160300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20230726 | 160200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20230726 | 160100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20230726 | 160000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20230726 | 155900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20230726 | 155800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20230726 | 155700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20230726 | 155600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20230726 | 155500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20230726 | 155400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20230726 | 155300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20230726 | 155200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20230726 | 155100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20230726 | 155000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20230726 | 154900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20230726 | 154800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 3373 |
| 213 | 20230726 | 154700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20230726 | 154600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20230726 | 154500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20230726 | 154400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20230726 | 154300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20230726 | 154200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20230726 | 154100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20230726 | 154000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20230726 | 153900 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20230726 | 153800 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20230726 | 153700 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20230726 | 153600 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20230726 | 153500 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20230726 | 153400 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20230726 | 153300 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20230726 | 153200 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20230726 | 153100 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20230726 | 153000 | 6472075160 | 10390 | 10390 | 10390 | 10390 | 3373 |
| 231 | 20230726 | 152900 | 6437029690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20230726 | 152800 | 6437029690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20230726 | 152700 | 6437029690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20230726 | 152600 | 6437029690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20230726 | 152500 | 6437029690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20230726 | 152400 | 6437029690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20230726 | 152300 | 6437029690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20230726 | 152200 | 6437029690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20230726 | 152100 | 6437029690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20230726 | 152000 | 6437029690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20230726 | 151900 | 6437029690 | 10390 | 10320 | 10400 | 10310 | 3434 |
| 242 | 20230726 | 151800 | 6401512980 | 10330 | 10370 | 10390 | 10330 | 2247 |
| 243 | 20230726 | 151700 | 6378244000 | 10360 | 10360 | 10370 | 10320 | 1748 |
| 244 | 20230726 | 151600 | 6360156210 | 10360 | 10390 | 10420 | 10350 | 3848 |
| 245 | 20230726 | 151500 | 6320297530 | 10390 | 10400 | 10400 | 10370 | 611 |
| 246 | 20230726 | 151400 | 6313949990 | 10430 | 10380 | 10430 | 10370 | 2332 |
| 247 | 20230726 | 151300 | 6289636450 | 10380 | 10440 | 10450 | 10350 | 3536 |
| 248 | 20230726 | 151200 | 6252808000 | 10450 | 10510 | 10550 | 10450 | 4723 |
| 249 | 20230726 | 151100 | 6203230830 | 10550 | 10470 | 10620 | 10440 | 16977 |
| 250 | 20230726 | 151000 | 6024971070 | 10470 | 10410 | 10470 | 10400 | 10816 |
| 251 | 20230726 | 150900 | 5912067420 | 10400 | 10400 | 10410 | 10390 | 2175 |
| 252 | 20230726 | 150800 | 5889445160 | 10390 | 10390 | 10400 | 10360 | 649 |
| 253 | 20230726 | 150700 | 5882706610 | 10370 | 10360 | 10400 | 10360 | 373 |
| 254 | 20230726 | 150600 | 5878841980 | 10390 | 10400 | 10400 | 10390 | 1071 |
| 255 | 20230726 | 150500 | 5867709060 | 10400 | 10360 | 10400 | 10360 | 1292 |
| 256 | 20230726 | 150400 | 5854287780 | 10360 | 10320 | 10360 | 10320 | 542 |
| 257 | 20230726 | 150300 | 5848674860 | 10340 | 10350 | 10360 | 10340 | 371 |
| 258 | 20230726 | 150200 | 5844835150 | 10360 | 10360 | 10370 | 10360 | 666 |
| 259 | 20230726 | 150100 | 5837934390 | 10360 | 10360 | 10400 | 10360 | 494 |
| 260 | 20230726 | 150000 | 5832804270 | 10360 | 10400 | 10440 | 10360 | 7788 |
| 261 | 20230726 | 145900 | 5751687940 | 10400 | 10360 | 10400 | 10360 | 5765 |
| 262 | 20230726 | 145800 | 5691827620 | 10360 | 10300 | 10360 | 10290 | 2602 |
| 263 | 20230726 | 145700 | 5664990840 | 10320 | 10320 | 10320 | 10300 | 424 |
| 264 | 20230726 | 145600 | 5660618970 | 10320 | 10320 | 10350 | 10320 | 435 |
| 265 | 20230726 | 145500 | 5656126980 | 10320 | 10320 | 10320 | 10320 | 10 |
| 266 | 20230726 | 145400 | 5656023780 | 10300 | 10350 | 10350 | 10300 | 1989 |
| 267 | 20230726 | 145300 | 5635442480 | 10350 | 10350 | 10350 | 10350 | 1398 |
| 268 | 20230726 | 145200 | 5620973180 | 10350 | 10330 | 10360 | 10280 | 5072 |
| 269 | 20230726 | 145100 | 5568753930 | 10360 | 10340 | 10360 | 10330 | 1040 |
| 270 | 20230726 | 145000 | 5558009070 | 10360 | 10350 | 10370 | 10350 | 268 |
| 271 | 20230726 | 144900 | 5555233340 | 10370 | 10350 | 10370 | 10350 | 1517 |
| 272 | 20230726 | 144800 | 5539509200 | 10350 | 10320 | 10360 | 10320 | 1937 |
| 273 | 20230726 | 144700 | 5519490530 | 10350 | 10340 | 10350 | 10270 | 411 |
| 274 | 20230726 | 144600 | 5515239070 | 10360 | 10310 | 10360 | 10270 | 1174 |
| 275 | 20230726 | 144500 | 5503152520 | 10350 | 10350 | 10380 | 10350 | 2045 |
| 276 | 20230726 | 144400 | 5481946430 | 10350 | 10310 | 10360 | 10300 | 1233 |
| 277 | 20230726 | 144300 | 5469202220 | 10320 | 10280 | 10320 | 10240 | 1045 |
| 278 | 20230726 | 144200 | 5458450660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20230726 | 144100 | 5458450660 | 10230 | 10240 | 10240 | 10230 | 251 |
| 280 | 20230726 | 144000 | 5455880800 | 10260 | 10300 | 10300 | 10260 | 795 |
| 281 | 20230726 | 143900 | 5447708240 | 10300 | 10230 | 10300 | 10230 | 1709 |
| 282 | 20230726 | 143800 | 5430148820 | 10240 | 10190 | 10240 | 10190 | 1559 |
| 283 | 20230726 | 143700 | 5414245370 | 10180 | 10230 | 10230 | 10180 | 413 |
| 284 | 20230726 | 143600 | 5410020530 | 10230 | 10200 | 10230 | 10170 | 1444 |
| 285 | 20230726 | 143500 | 5395329780 | 10210 | 10230 | 10230 | 10210 | 22 |
| 286 | 20230726 | 143400 | 5395105100 | 10230 | 10220 | 10250 | 10210 | 163 |
| 287 | 20230726 | 143300 | 5393435540 | 10230 | 10250 | 10250 | 10230 | 36 |
| 288 | 20230726 | 143200 | 5393066560 | 10250 | 10200 | 10250 | 10200 | 759 |
| 289 | 20230726 | 143100 | 5385315430 | 10190 | 10090 | 10190 | 10080 | 992 |
| 290 | 20230726 | 143000 | 5375273930 | 10080 | 10100 | 10100 | 10070 | 4271 |
| 291 | 20230726 | 142900 | 5332196440 | 10070 | 10250 | 10250 | 10070 | 26824 |
| 292 | 20230726 | 142800 | 5060565050 | 10250 | 10260 | 10260 | 10250 | 123 |
| 293 | 20230726 | 142700 | 5059303630 | 10270 | 10280 | 10280 | 10270 | 529 |
| 294 | 20230726 | 142600 | 5053865540 | 10290 | 10220 | 10300 | 10220 | 2030 |
| 295 | 20230726 | 142500 | 5032989050 | 10220 | 10240 | 10240 | 10220 | 12 |
| 296 | 20230726 | 142400 | 5032866300 | 10230 | 10240 | 10240 | 10220 | 2095 |
| 297 | 20230726 | 142300 | 5011434140 | 10230 | 10280 | 10280 | 10230 | 351 |
| 298 | 20230726 | 142200 | 5007830190 | 10290 | 10230 | 10290 | 10230 | 1031 |
| 299 | 20230726 | 142100 | 4997233480 | 10230 | 10150 | 10230 | 10120 | 607 |
| 300 | 20230726 | 142000 | 4991047040 | 10150 | 10130 | 10150 | 10110 | 5243 |
| 301 | 20230726 | 141900 | 4937967100 | 10130 | 10180 | 10180 | 10130 | 9096 |
| 302 | 20230726 | 141800 | 4845551190 | 10180 | 10210 | 10220 | 10180 | 2834 |
| 303 | 20230726 | 141700 | 4816648850 | 10200 | 10240 | 10250 | 10200 | 4531 |
| 304 | 20230726 | 141600 | 4770303170 | 10240 | 10240 | 10240 | 10220 | 4916 |
| 305 | 20230726 | 141500 | 4720033600 | 10230 | 10250 | 10250 | 10200 | 5217 |
| 306 | 20230726 | 141400 | 4666633890 | 10250 | 10270 | 10290 | 10250 | 3817 |
| 307 | 20230726 | 141300 | 4627487940 | 10270 | 10310 | 10340 | 10270 | 1277 |
| 308 | 20230726 | 141200 | 4614343650 | 10310 | 10350 | 10350 | 10300 | 3211 |
| 309 | 20230726 | 141100 | 4581243770 | 10350 | 10370 | 10380 | 10300 | 1579 |
| 310 | 20230726 | 141000 | 4564898870 | 10370 | 10260 | 10380 | 10260 | 2410 |
| 311 | 20230726 | 140900 | 4540006160 | 10260 | 10220 | 10260 | 10220 | 4406 |
| 312 | 20230726 | 140800 | 4494848570 | 10220 | 10250 | 10260 | 10220 | 1208 |
| 313 | 20230726 | 140700 | 4482481420 | 10250 | 10290 | 10300 | 10250 | 2434 |
| 314 | 20230726 | 140600 | 4457473120 | 10290 | 10240 | 10340 | 10240 | 4200 |
| 315 | 20230726 | 140500 | 4414268830 | 10240 | 10220 | 10310 | 10220 | 5131 |
| 316 | 20230726 | 140400 | 4361741030 | 10220 | 10160 | 10220 | 10150 | 3332 |
| 317 | 20230726 | 140300 | 4327823490 | 10150 | 10170 | 10240 | 10100 | 9402 |
| 318 | 20230726 | 140200 | 4232544770 | 10170 | 10410 | 10550 | 10150 | 14519 |
| 319 | 20230726 | 140100 | 4082009710 | 10420 | 10730 | 10740 | 10400 | 16086 |
| 320 | 20230726 | 140000 | 3912410670 | 10670 | 10530 | 10790 | 10520 | 56654 |
| 321 | 20230726 | 135900 | 3306495420 | 10590 | 10730 | 10770 | 10480 | 26425 |
| 322 | 20230726 | 135800 | 3025585780 | 10770 | 10400 | 10790 | 10400 | 55283 |
| 323 | 20230726 | 135700 | 2439816460 | 10400 | 10340 | 10400 | 10320 | 7546 |
| 324 | 20230726 | 135600 | 2361556070 | 10320 | 10380 | 10380 | 10280 | 6447 |
| 325 | 20230726 | 135500 | 2294894700 | 10380 | 10370 | 10420 | 10360 | 10682 |
| 326 | 20230726 | 135400 | 2183902550 | 10400 | 10330 | 10420 | 10330 | 17273 |
| 327 | 20230726 | 135300 | 2004677790 | 10340 | 10290 | 10350 | 10280 | 10649 |
| 328 | 20230726 | 135200 | 1894878000 | 10290 | 10240 | 10300 | 10240 | 8107 |
| 329 | 20230726 | 135100 | 1811573560 | 10230 | 10180 | 10230 | 10180 | 2899 |
| 330 | 20230726 | 135000 | 1782013110 | 10180 | 10170 | 10180 | 10170 | 600 |
| 331 | 20230726 | 134900 | 1775907880 | 10160 | 10160 | 10160 | 10160 | 377 |
| 332 | 20230726 | 134800 | 1772077560 | 10160 | 10160 | 10160 | 10160 | 559 |
| 333 | 20230726 | 134700 | 1766398120 | 10180 | 10200 | 10210 | 10170 | 992 |
| 334 | 20230726 | 134600 | 1756291370 | 10200 | 10200 | 10200 | 10190 | 1198 |
| 335 | 20230726 | 134500 | 1744071860 | 10200 | 10190 | 10200 | 10150 | 6291 |
| 336 | 20230726 | 134400 | 1679975450 | 10190 | 10090 | 10210 | 10090 | 1573 |
| 337 | 20230726 | 134300 | 1663969790 | 10060 | 10080 | 10090 | 10050 | 546 |
| 338 | 20230726 | 134200 | 1658469020 | 10080 | 10100 | 10100 | 10080 | 539 |
| 339 | 20230726 | 134100 | 1653034740 | 10090 | 10170 | 10170 | 10090 | 1012 |
| 340 | 20230726 | 134000 | 1642776340 | 10230 | 10300 | 10300 | 10230 | 1543 |
| 341 | 20230726 | 133900 | 1626957410 | 10300 | 10270 | 10310 | 10250 | 12347 |
| 342 | 20230726 | 133800 | 1499945660 | 10270 | 10220 | 10280 | 10130 | 5018 |
| 343 | 20230726 | 133700 | 1448537960 | 10220 | 10220 | 10250 | 10190 | 6471 |
| 344 | 20230726 | 133600 | 1382411700 | 10220 | 10020 | 10290 | 10020 | 26635 |
| 345 | 20230726 | 133500 | 1111766970 | 10020 | 9960 | 10020 | 9960 | 1398 |
| 346 | 20230726 | 133400 | 1097817390 | 9930 | 9930 | 9930 | 9930 | 0 |
| 347 | 20230726 | 133300 | 1097817390 | 9930 | 9930 | 9930 | 9910 | 912 |
| 348 | 20230726 | 133200 | 1088773720 | 9920 | 10000 | 10000 | 9920 | 471 |
| 349 | 20230726 | 133100 | 1084100950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 350 | 20230726 | 133000 | 1084100950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 351 | 20230726 | 132900 | 1084100950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 352 | 20230726 | 132800 | 1084100950 | 9920 | 9980 | 9980 | 9920 | 1079 |
| 353 | 20230726 | 132700 | 1073373410 | 10010 | 10010 | 10010 | 10010 | 50 |
| 354 | 20230726 | 132600 | 1072872910 | 9970 | 10010 | 10010 | 9970 | 372 |
| 355 | 20230726 | 132500 | 1069149570 | 10010 | 9970 | 10010 | 9970 | 979 |
| 356 | 20230726 | 132400 | 1059359670 | 9970 | 9930 | 9970 | 9930 | 1653 |
| 357 | 20230726 | 132300 | 1042938280 | 9930 | 9930 | 9930 | 9930 | 131 |
| 358 | 20230726 | 132200 | 1041637450 | 9930 | 9920 | 9930 | 9920 | 76 |
| 359 | 20230726 | 132100 | 1040882880 | 9920 | 9920 | 9920 | 9920 | 5 |
| 360 | 20230726 | 132000 | 1040833280 | 9910 | 9930 | 9930 | 9910 | 121 |
| 361 | 20230726 | 131900 | 1039634150 | 9910 | 9910 | 9910 | 9910 | 2 |
| 362 | 20230726 | 131800 | 1039614330 | 9910 | 9910 | 9910 | 9910 | 100 |
| 363 | 20230726 | 131700 | 1038623330 | 9910 | 9920 | 9920 | 9910 | 100 |
| 364 | 20230726 | 131600 | 1037631430 | 9930 | 9930 | 9930 | 9930 | 2 |
| 365 | 20230726 | 131500 | 1037611570 | 9930 | 9920 | 9930 | 9910 | 744 |
| 366 | 20230726 | 131400 | 1030231790 | 9910 | 9910 | 9910 | 9910 | 397 |
| 367 | 20230726 | 131300 | 1026297520 | 9910 | 9910 | 9910 | 9910 | 4 |
| 368 | 20230726 | 131200 | 1026257880 | 9910 | 9910 | 9910 | 9910 | 7 |
| 369 | 20230726 | 131100 | 1026188510 | 9910 | 9920 | 9920 | 9910 | 49 |
| 370 | 20230726 | 131000 | 1025702780 | 9930 | 9930 | 9930 | 9930 | 14 |
| 371 | 20230726 | 130900 | 1025563760 | 9930 | 9930 | 9930 | 9930 | 129 |
| 372 | 20230726 | 130800 | 1024282790 | 9930 | 9930 | 9930 | 9920 | 26 |
| 373 | 20230726 | 130700 | 1024024710 | 9900 | 9900 | 9900 | 9900 | 0 |
| 374 | 20230726 | 130600 | 1024024710 | 9900 | 9920 | 9920 | 9900 | 1400 |
| 375 | 20230726 | 130500 | 1010155760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 376 | 20230726 | 130400 | 1010155760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 377 | 20230726 | 130300 | 1010155760 | 9900 | 9900 | 9900 | 9900 | 48 |
| 378 | 20230726 | 130200 | 1009680560 | 9900 | 9890 | 9900 | 9890 | 1517 |
| 379 | 20230726 | 130100 | 994677380 | 9890 | 9890 | 9890 | 9890 | 5 |
| 380 | 20230726 | 130000 | 994627930 | 9880 | 9880 | 9890 | 9880 | 173 |
| 381 | 20230726 | 125900 | 992918680 | 9890 | 9890 | 9890 | 9890 | 547 |
| 382 | 20230726 | 125800 | 987508850 | 9890 | 9910 | 9910 | 9890 | 2577 |
| 383 | 20230726 | 125700 | 961995020 | 9910 | 9910 | 9930 | 9910 | 1834 |
| 384 | 20230726 | 125600 | 943807800 | 9920 | 9910 | 9920 | 9910 | 152 |
| 385 | 20230726 | 125500 | 942299980 | 9920 | 9910 | 9920 | 9910 | 132 |
| 386 | 20230726 | 125400 | 940991540 | 9910 | 9920 | 9920 | 9910 | 395 |
| 387 | 20230726 | 125300 | 937074820 | 9920 | 9910 | 9920 | 9910 | 13 |
| 388 | 20230726 | 125200 | 936945890 | 9910 | 9910 | 9910 | 9910 | 100 |
| 389 | 20230726 | 125100 | 935954890 | 9910 | 9920 | 9920 | 9910 | 18 |
| 390 | 20230726 | 125000 | 935776430 | 9920 | 9920 | 9920 | 9920 | 12 |
| 391 | 20230726 | 124900 | 935657390 | 9920 | 9930 | 9930 | 9910 | 88 |
| 392 | 20230726 | 124800 | 934785090 | 9930 | 9920 | 9930 | 9920 | 868 |
| 393 | 20230726 | 124700 | 926173530 | 9930 | 9920 | 9930 | 9920 | 32 |
| 394 | 20230726 | 124600 | 925856050 | 9920 | 9920 | 9920 | 9920 | 4 |
| 395 | 20230726 | 124500 | 925816370 | 9910 | 9920 | 9920 | 9910 | 359 |
| 396 | 20230726 | 124400 | 922258410 | 9930 | 9930 | 9930 | 9910 | 554 |
| 397 | 20230726 | 124300 | 916766250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 398 | 20230726 | 124200 | 916766250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 399 | 20230726 | 124100 | 916766250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 400 | 20230726 | 124000 | 916766250 | 9910 | 9910 | 9910 | 9910 | 35 |
| 401 | 20230726 | 123900 | 916419400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 402 | 20230726 | 123800 | 916419400 | 9910 | 9920 | 9920 | 9910 | 2791 |
| 403 | 20230726 | 123700 | 888753760 | 9930 | 9950 | 9950 | 9930 | 448 |
| 404 | 20230726 | 123600 | 884302500 | 9950 | 9950 | 9950 | 9950 | 7 |
| 405 | 20230726 | 123500 | 884232850 | 9940 | 9940 | 9940 | 9940 | 0 |
| 406 | 20230726 | 123400 | 884232850 | 9940 | 9950 | 9950 | 9940 | 634 |
| 407 | 20230726 | 123300 | 877927350 | 9960 | 9960 | 9960 | 9960 | 2 |
| 408 | 20230726 | 123200 | 877907430 | 9960 | 9960 | 9960 | 9960 | 641 |
| 409 | 20230726 | 123100 | 871523070 | 9970 | 9980 | 9980 | 9970 | 458 |
| 410 | 20230726 | 123000 | 866956310 | 9990 | 9990 | 9990 | 9990 | 0 |
| 411 | 20230726 | 122900 | 866956310 | 9990 | 9990 | 9990 | 9990 | 0 |
| 412 | 20230726 | 122800 | 866956310 | 9990 | 9970 | 9990 | 9970 | 327 |
| 413 | 20230726 | 122700 | 863695920 | 9970 | 9970 | 9970 | 9970 | 264 |
| 414 | 20230726 | 122600 | 861063840 | 9980 | 9990 | 9990 | 9980 | 198 |
| 415 | 20230726 | 122500 | 859087680 | 9990 | 9990 | 9990 | 9990 | 120 |
| 416 | 20230726 | 122400 | 857888880 | 9990 | 9990 | 9990 | 9990 | 100 |
| 417 | 20230726 | 122300 | 856889880 | 10000 | 10000 | 10000 | 10000 | 0 |
| 418 | 20230726 | 122200 | 856889880 | 10000 | 10000 | 10000 | 10000 | 0 |
| 419 | 20230726 | 122100 | 856889880 | 10000 | 10000 | 10000 | 10000 | 10 |
| 420 | 20230726 | 122000 | 856789880 | 10000 | 10000 | 10000 | 10000 | 16 |
| 421 | 20230726 | 121900 | 856629880 | 10000 | 10000 | 10000 | 10000 | 200 |
| 422 | 20230726 | 121800 | 854629880 | 10000 | 10000 | 10000 | 10000 | 900 |
| 423 | 20230726 | 121700 | 845629880 | 10000 | 10000 | 10000 | 10000 | 50 |
| 424 | 20230726 | 121600 | 845129880 | 10000 | 9980 | 10000 | 9980 | 50 |
| 425 | 20230726 | 121500 | 844630300 | 9980 | 9990 | 9990 | 9980 | 49 |
| 426 | 20230726 | 121400 | 844141020 | 9980 | 9980 | 9980 | 9980 | 0 |
| 427 | 20230726 | 121300 | 844141020 | 9980 | 9980 | 9980 | 9980 | 2 |
| 428 | 20230726 | 121200 | 844121060 | 9980 | 9980 | 9980 | 9980 | 85 |
| 429 | 20230726 | 121100 | 843272760 | 9980 | 9980 | 9980 | 9980 | 0 |
| 430 | 20230726 | 121000 | 843272760 | 9980 | 9980 | 9980 | 9980 | 2 |
| 431 | 20230726 | 120900 | 843252800 | 9980 | 9980 | 9980 | 9980 | 10 |
| 432 | 20230726 | 120800 | 843153000 | 9970 | 9970 | 9970 | 9970 | 100 |
| 433 | 20230726 | 120700 | 842156000 | 10000 | 10000 | 10000 | 10000 | 2 |
| 434 | 20230726 | 120600 | 842136000 | 10000 | 10000 | 10000 | 10000 | 0 |
| 435 | 20230726 | 120500 | 842136000 | 10000 | 10000 | 10000 | 9970 | 56 |
| 436 | 20230726 | 120400 | 841576150 | 9970 | 9970 | 9970 | 9970 | 57 |
| 437 | 20230726 | 120300 | 841007860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 438 | 20230726 | 120200 | 841007860 | 10010 | 10010 | 10010 | 10010 | 1 |
| 439 | 20230726 | 120100 | 840997850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 440 | 20230726 | 120000 | 840997850 | 9970 | 10000 | 10000 | 9970 | 45 |
| 441 | 20230726 | 115900 | 840549140 | 9970 | 9970 | 9970 | 9970 | 0 |
| 442 | 20230726 | 115800 | 840549140 | 9970 | 9970 | 9970 | 9970 | 0 |
| 443 | 20230726 | 115700 | 840549140 | 9970 | 9970 | 9980 | 9970 | 60 |
| 444 | 20230726 | 115600 | 839950850 | 9980 | 9980 | 9980 | 9980 | 122 |
| 445 | 20230726 | 115500 | 838733290 | 9980 | 10010 | 10010 | 9980 | 879 |
| 446 | 20230726 | 115400 | 829960740 | 10030 | 10030 | 10030 | 10030 | 0 |
| 447 | 20230726 | 115300 | 829960740 | 10030 | 10030 | 10030 | 10030 | 0 |
| 448 | 20230726 | 115200 | 829960740 | 10030 | 10000 | 10030 | 9980 | 410 |
| 449 | 20230726 | 115100 | 825868610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 450 | 20230726 | 115000 | 825868610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 451 | 20230726 | 114900 | 825868610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 452 | 20230726 | 114800 | 825868610 | 10020 | 10020 | 10020 | 10020 | 100 |
| 453 | 20230726 | 114700 | 824866610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 454 | 20230726 | 114600 | 824866610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 455 | 20230726 | 114500 | 824866610 | 10020 | 10020 | 10020 | 10020 | 0 |
| 456 | 20230726 | 114400 | 824866610 | 10020 | 10020 | 10020 | 10020 | 1 |
| 457 | 20230726 | 114300 | 824856590 | 9980 | 10020 | 10020 | 9980 | 319 |
| 458 | 20230726 | 114200 | 821672280 | 10020 | 10020 | 10020 | 10020 | 11 |
| 459 | 20230726 | 114100 | 821562060 | 10020 | 10020 | 10020 | 10020 | 0 |
| 460 | 20230726 | 114000 | 821562060 | 10020 | 10020 | 10020 | 10020 | 1 |
| 461 | 20230726 | 113900 | 821552040 | 10020 | 9990 | 10020 | 9990 | 145 |
| 462 | 20230726 | 113800 | 820103290 | 9990 | 9990 | 9990 | 9990 | 164 |
| 463 | 20230726 | 113700 | 818464930 | 9990 | 9990 | 9990 | 9990 | 2 |
| 464 | 20230726 | 113600 | 818444950 | 10020 | 10010 | 10020 | 10000 | 1362 |
| 465 | 20230726 | 113500 | 804823820 | 10020 | 10020 | 10020 | 10020 | 0 |
| 466 | 20230726 | 113400 | 804823820 | 10020 | 10020 | 10020 | 10020 | 67 |
| 467 | 20230726 | 113300 | 804152480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 468 | 20230726 | 113200 | 804152480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 469 | 20230726 | 113100 | 804152480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 470 | 20230726 | 113000 | 804152480 | 10030 | 10030 | 10030 | 10030 | 0 |
| 471 | 20230726 | 112900 | 804152480 | 10030 | 10050 | 10050 | 10030 | 26 |
| 472 | 20230726 | 112800 | 803891660 | 10050 | 10050 | 10050 | 10050 | 0 |
| 473 | 20230726 | 112700 | 803891660 | 10050 | 10050 | 10050 | 10050 | 1 |
| 474 | 20230726 | 112600 | 803881610 | 10050 | 10050 | 10050 | 10050 | 5 |
| 475 | 20230726 | 112500 | 803831360 | 10050 | 10050 | 10050 | 10050 | 1 |
| 476 | 20230726 | 112400 | 803821310 | 10020 | 10020 | 10020 | 10020 | 1 |
| 477 | 20230726 | 112300 | 803811290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 478 | 20230726 | 112200 | 803811290 | 10020 | 10020 | 10020 | 10020 | 99 |
| 479 | 20230726 | 112100 | 802819310 | 10010 | 10020 | 10020 | 10010 | 471 |
| 480 | 20230726 | 112000 | 798104580 | 10020 | 10020 | 10020 | 10020 | 1 |
| 481 | 20230726 | 111900 | 798094560 | 10020 | 10020 | 10020 | 10020 | 200 |
| 482 | 20230726 | 111800 | 796090560 | 10020 | 10020 | 10020 | 10020 | 5 |
| 483 | 20230726 | 111700 | 796040460 | 10020 | 10020 | 10020 | 10020 | 21 |
| 484 | 20230726 | 111600 | 795830040 | 10020 | 10020 | 10020 | 10020 | 137 |
| 485 | 20230726 | 111500 | 794457300 | 10020 | 10040 | 10040 | 10020 | 14 |
| 486 | 20230726 | 111400 | 794316890 | 10050 | 10050 | 10050 | 10050 | 0 |
| 487 | 20230726 | 111300 | 794316890 | 10050 | 10070 | 10070 | 10050 | 5 |
| 488 | 20230726 | 111200 | 794266600 | 10050 | 10050 | 10050 | 10050 | 1 |
| 489 | 20230726 | 111100 | 794256550 | 10000 | 10000 | 10020 | 10000 | 21 |
| 490 | 20230726 | 111000 | 794046520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 491 | 20230726 | 110900 | 794046520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 492 | 20230726 | 110800 | 794046520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 493 | 20230726 | 110700 | 794046520 | 10080 | 10000 | 10080 | 10000 | 2020 |
| 494 | 20230726 | 110600 | 773696310 | 9980 | 10010 | 10010 | 9980 | 221 |
| 495 | 20230726 | 110500 | 771487280 | 10020 | 10020 | 10020 | 10020 | 74 |
| 496 | 20230726 | 110400 | 770745800 | 10020 | 10020 | 10020 | 10020 | 10 |
| 497 | 20230726 | 110300 | 770645600 | 10070 | 10040 | 10070 | 10020 | 79 |
| 498 | 20230726 | 110200 | 769850730 | 10010 | 10040 | 10070 | 10010 | 1291 |
| 499 | 20230726 | 110100 | 756870900 | 10040 | 10040 | 10040 | 10040 | 170 |
| 500 | 20230726 | 110000 | 755164100 | 10060 | 10070 | 10070 | 10020 | 305 |
| 501 | 20230726 | 105900 | 752100560 | 10070 | 10070 | 10070 | 10070 | 62 |
| 502 | 20230726 | 105800 | 751476220 | 10070 | 10070 | 10070 | 10070 | 88 |
| 503 | 20230726 | 105700 | 750590060 | 10070 | 10070 | 10070 | 10070 | 293 |
| 504 | 20230726 | 105600 | 747639550 | 10070 | 10070 | 10070 | 10070 | 7 |
| 505 | 20230726 | 105500 | 747569060 | 10070 | 10070 | 10080 | 10060 | 1610 |
| 506 | 20230726 | 105400 | 731356050 | 10080 | 10080 | 10080 | 10080 | 3 |
| 507 | 20230726 | 105300 | 731325810 | 10080 | 10060 | 10080 | 10060 | 350 |
| 508 | 20230726 | 105200 | 727800870 | 10060 | 10060 | 10060 | 10050 | 140 |
| 509 | 20230726 | 105100 | 726392480 | 10060 | 10060 | 10060 | 10040 | 187 |
| 510 | 20230726 | 105000 | 724513140 | 10050 | 10000 | 10050 | 10000 | 486 |
| 511 | 20230726 | 104900 | 719630610 | 10020 | 10020 | 10020 | 10020 | 283 |
| 512 | 20230726 | 104800 | 716794950 | 10000 | 10000 | 10010 | 9990 | 988 |
| 513 | 20230726 | 104700 | 706908360 | 10010 | 10010 | 10010 | 10010 | 161 |
| 514 | 20230726 | 104600 | 705296750 | 10010 | 9950 | 10010 | 9950 | 628 |
| 515 | 20230726 | 104500 | 699045150 | 9950 | 9950 | 9950 | 9950 | 162 |
| 516 | 20230726 | 104400 | 697433250 | 9950 | 9960 | 9960 | 9950 | 33 |
| 517 | 20230726 | 104300 | 697104750 | 9960 | 9960 | 9960 | 9960 | 135 |
| 518 | 20230726 | 104200 | 695760150 | 9960 | 9960 | 9960 | 9960 | 2 |
| 519 | 20230726 | 104100 | 695740230 | 9960 | 9960 | 10010 | 9950 | 381 |
| 520 | 20230726 | 104000 | 691941810 | 9960 | 9960 | 9960 | 9950 | 100 |
| 521 | 20230726 | 103900 | 690945990 | 9920 | 9910 | 9920 | 9910 | 770 |
| 522 | 20230726 | 103800 | 683315050 | 9880 | 9880 | 9880 | 9880 | 0 |
| 523 | 20230726 | 103700 | 683315050 | 9880 | 9890 | 9890 | 9870 | 254 |
| 524 | 20230726 | 103600 | 680805520 | 9910 | 9910 | 9910 | 9910 | 10 |
| 525 | 20230726 | 103500 | 680706420 | 9890 | 9880 | 9890 | 9880 | 1549 |
| 526 | 20230726 | 103400 | 665399840 | 9890 | 9890 | 9890 | 9880 | 1306 |
| 527 | 20230726 | 103300 | 652487020 | 9910 | 9880 | 9910 | 9880 | 1009 |
| 528 | 20230726 | 103200 | 642510810 | 9890 | 9900 | 9900 | 9880 | 733 |
| 529 | 20230726 | 103100 | 635262450 | 9900 | 9900 | 9900 | 9890 | 1249 |
| 530 | 20230726 | 103000 | 622907750 | 9910 | 9900 | 9910 | 9900 | 918 |
| 531 | 20230726 | 102900 | 613818400 | 9900 | 9900 | 9910 | 9900 | 1427 |
| 532 | 20230726 | 102800 | 599690720 | 9900 | 9910 | 9910 | 9900 | 761 |
| 533 | 20230726 | 102700 | 592154620 | 9920 | 9930 | 9930 | 9920 | 716 |
| 534 | 20230726 | 102600 | 585050390 | 9930 | 9910 | 9960 | 9900 | 659 |
| 535 | 20230726 | 102500 | 578519470 | 9910 | 9910 | 9910 | 9910 | 195 |
| 536 | 20230726 | 102400 | 576587020 | 9910 | 9920 | 9920 | 9910 | 712 |
| 537 | 20230726 | 102300 | 569529040 | 9920 | 9920 | 9920 | 9920 | 282 |
| 538 | 20230726 | 102200 | 566731600 | 9920 | 9920 | 9920 | 9910 | 4306 |
| 539 | 20230726 | 102100 | 524054520 | 9920 | 9930 | 9930 | 9910 | 1165 |
| 540 | 20230726 | 102000 | 512498570 | 9930 | 9930 | 9930 | 9920 | 1085 |
| 541 | 20230726 | 101900 | 501726520 | 9930 | 9940 | 9990 | 9930 | 2780 |
| 542 | 20230726 | 101800 | 474109190 | 9950 | 9960 | 9960 | 9950 | 766 |
| 543 | 20230726 | 101700 | 466483640 | 9960 | 9940 | 9960 | 9940 | 1277 |
| 544 | 20230726 | 101600 | 453778280 | 9940 | 9980 | 9980 | 9940 | 6530 |
| 545 | 20230726 | 101500 | 388715380 | 9980 | 9980 | 9990 | 9980 | 680 |
| 546 | 20230726 | 101400 | 381925730 | 9990 | 9990 | 9990 | 9980 | 4031 |
| 547 | 20230726 | 101300 | 341680490 | 9990 | 10000 | 10010 | 9990 | 2097 |
| 548 | 20230726 | 101200 | 320714490 | 10010 | 10010 | 10010 | 10010 | 565 |
| 549 | 20230726 | 101100 | 315058840 | 10010 | 10020 | 10020 | 10010 | 398 |
| 550 | 20230726 | 101000 | 311073980 | 10020 | 10020 | 10020 | 10010 | 55 |
| 551 | 20230726 | 100900 | 310523280 | 10010 | 10010 | 10010 | 10000 | 888 |
| 552 | 20230726 | 100800 | 301640550 | 10010 | 10010 | 10010 | 10000 | 396 |
| 553 | 20230726 | 100700 | 297676600 | 10010 | 10010 | 10010 | 10010 | 356 |
| 554 | 20230726 | 100600 | 294113040 | 10010 | 10020 | 10020 | 10010 | 1293 |
| 555 | 20230726 | 100500 | 281169710 | 10030 | 10030 | 10030 | 10030 | 113 |
| 556 | 20230726 | 100400 | 280036320 | 10040 | 10040 | 10040 | 10040 | 10 |
| 557 | 20230726 | 100300 | 279935920 | 10030 | 10020 | 10030 | 10020 | 38 |
| 558 | 20230726 | 100200 | 279555090 | 10020 | 10020 | 10030 | 10020 | 10 |
| 559 | 20230726 | 100100 | 279454860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 560 | 20230726 | 100000 | 279454860 | 10010 | 10020 | 10020 | 10010 | 499 |
| 561 | 20230726 | 095900 | 274456320 | 10020 | 10020 | 10020 | 10020 | 0 |
| 562 | 20230726 | 095800 | 274456320 | 10020 | 10020 | 10020 | 10020 | 245 |
| 563 | 20230726 | 095700 | 272001420 | 10010 | 10010 | 10010 | 10010 | 1 |
| 564 | 20230726 | 095600 | 271991410 | 10010 | 10010 | 10020 | 10010 | 201 |
| 565 | 20230726 | 095500 | 269979390 | 10010 | 10020 | 10020 | 10010 | 712 |
| 566 | 20230726 | 095400 | 262847160 | 10010 | 10010 | 10010 | 10010 | 7 |
| 567 | 20230726 | 095300 | 262777090 | 10000 | 10010 | 10010 | 10000 | 1506 |
| 568 | 20230726 | 095200 | 247709590 | 10010 | 10020 | 10020 | 10010 | 72 |
| 569 | 20230726 | 095100 | 246988160 | 10030 | 10030 | 10030 | 10030 | 30 |
| 570 | 20230726 | 095000 | 246687260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 571 | 20230726 | 094900 | 246687260 | 10010 | 10010 | 10010 | 10010 | 10 |
| 572 | 20230726 | 094800 | 246587160 | 10010 | 10010 | 10010 | 10010 | 20 |
| 573 | 20230726 | 094700 | 246386960 | 10020 | 10020 | 10020 | 10020 | 590 |
| 574 | 20230726 | 094600 | 240475160 | 10020 | 10020 | 10020 | 10020 | 30 |
| 575 | 20230726 | 094500 | 240174560 | 10020 | 10020 | 10020 | 10020 | 50 |
| 576 | 20230726 | 094400 | 239673560 | 10010 | 10010 | 10010 | 10010 | 53 |
| 577 | 20230726 | 094300 | 239143030 | 10010 | 10000 | 10010 | 10000 | 171 |
| 578 | 20230726 | 094200 | 237431330 | 10010 | 10020 | 10020 | 10010 | 867 |
| 579 | 20230726 | 094100 | 228752560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 580 | 20230726 | 094000 | 228752560 | 10020 | 10010 | 10020 | 10010 | 3 |
| 581 | 20230726 | 093900 | 228722520 | 10020 | 10020 | 10020 | 10020 | 30 |
| 582 | 20230726 | 093800 | 228421920 | 10020 | 10020 | 10020 | 10010 | 867 |
| 583 | 20230726 | 093700 | 219734590 | 10020 | 10030 | 10030 | 10020 | 454 |
| 584 | 20230726 | 093600 | 215185470 | 10020 | 10030 | 10030 | 10020 | 587 |
| 585 | 20230726 | 093500 | 209301630 | 10050 | 10020 | 10050 | 10020 | 1084 |
| 586 | 20230726 | 093400 | 198411300 | 10010 | 10020 | 10020 | 10010 | 649 |
| 587 | 20230726 | 093300 | 191908350 | 10020 | 10020 | 10020 | 10020 | 4 |
| 588 | 20230726 | 093200 | 191868270 | 10020 | 10000 | 10020 | 10000 | 200 |
| 589 | 20230726 | 093100 | 189868250 | 9990 | 9990 | 10000 | 9990 | 63 |
| 590 | 20230726 | 093000 | 189238470 | 10000 | 10010 | 10010 | 10000 | 1079 |
| 591 | 20230726 | 092900 | 178446670 | 10050 | 10050 | 10050 | 10050 | 2 |
| 592 | 20230726 | 092800 | 178426570 | 10050 | 10030 | 10050 | 10030 | 119 |
| 593 | 20230726 | 092700 | 177230700 | 10030 | 10050 | 10050 | 10030 | 982 |
| 594 | 20230726 | 092600 | 167363600 | 10050 | 10000 | 10050 | 10000 | 2564 |
| 595 | 20230726 | 092500 | 141660030 | 10000 | 10000 | 10000 | 10000 | 9 |
| 596 | 20230726 | 092400 | 141570030 | 9980 | 9990 | 9990 | 9980 | 200 |
| 597 | 20230726 | 092300 | 139573530 | 9980 | 9990 | 9990 | 9980 | 367 |
| 598 | 20230726 | 092200 | 135910520 | 10000 | 9980 | 10000 | 9980 | 1425 |
| 599 | 20230726 | 092100 | 121688530 | 9980 | 9990 | 9990 | 9980 | 2089 |
| 600 | 20230726 | 092000 | 100830270 | 9990 | 9990 | 9990 | 9990 | 53 |
| 601 | 20230726 | 091900 | 100300800 | 9990 | 9990 | 9990 | 9990 | 79 |
| 602 | 20230726 | 091800 | 99511590 | 9990 | 9980 | 9990 | 9980 | 1095 |
| 603 | 20230726 | 091700 | 88582490 | 9990 | 10010 | 10010 | 9990 | 2672 |
| 604 | 20230726 | 091600 | 61881590 | 10010 | 10000 | 10010 | 10000 | 511 |
| 605 | 20230726 | 091500 | 56771490 | 9990 | 9990 | 9990 | 9990 | 2 |
| 606 | 20230726 | 091400 | 56751510 | 9990 | 10000 | 10000 | 9990 | 108 |
| 607 | 20230726 | 091300 | 55671600 | 9990 | 9990 | 9990 | 9990 | 357 |
| 608 | 20230726 | 091200 | 52105170 | 10000 | 10000 | 10000 | 9990 | 1106 |
| 609 | 20230726 | 091100 | 41051180 | 10000 | 10000 | 10000 | 10000 | 1 |
| 610 | 20230726 | 091000 | 41041180 | 10000 | 10000 | 10010 | 10000 | 241 |
| 611 | 20230726 | 090900 | 38631130 | 10010 | 10030 | 10030 | 10010 | 114 |
| 612 | 20230726 | 090800 | 37488570 | 10030 | 10020 | 10030 | 10020 | 178 |
| 613 | 20230726 | 090700 | 35703360 | 10000 | 10000 | 10000 | 10000 | 229 |
| 614 | 20230726 | 090600 | 33413360 | 10030 | 10000 | 10030 | 10000 | 26 |
| 615 | 20230726 | 090500 | 33153180 | 10000 | 10000 | 10000 | 10000 | 179 |
| 616 | 20230726 | 090400 | 31363180 | 9990 | 10000 | 10000 | 9990 | 1421 |
| 617 | 20230726 | 090300 | 17154920 | 10000 | 10020 | 10020 | 10000 | 161 |
| 618 | 20230726 | 090200 | 15544620 | 10000 | 10040 | 10040 | 10000 | 110 |
| 619 | 20230726 | 090100 | 14444220 | 10040 | 9990 | 10040 | 9990 | 265 |
| 620 | 20230726 | 090000 | 11793620 | 9990 | 9990 | 10040 | 9990 | 1180 |