33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 1334 |
| 3 | 20230803 | 191700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230803 | 191600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230803 | 191500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230803 | 191400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230803 | 191300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230803 | 191200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230803 | 191100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230803 | 191000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230803 | 190900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230803 | 190800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230803 | 190700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230803 | 190600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230803 | 190500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230803 | 190400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230803 | 190300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230803 | 190200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230803 | 190100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230803 | 190000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230803 | 185900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230803 | 185800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230803 | 185700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230803 | 185600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230803 | 185500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230803 | 185400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230803 | 185300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230803 | 185200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230803 | 185100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230803 | 185000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230803 | 184900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230803 | 184800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 1334 |
| 33 | 20230803 | 184700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230803 | 184600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230803 | 184500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230803 | 184400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230803 | 184300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230803 | 184200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230803 | 184100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230803 | 184000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230803 | 183900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230803 | 183800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230803 | 183700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230803 | 183600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230803 | 183500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230803 | 183400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230803 | 183300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230803 | 183200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230803 | 183100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230803 | 183000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230803 | 182900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230803 | 182800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230803 | 182700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230803 | 182600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230803 | 182500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230803 | 182400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230803 | 182300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230803 | 182200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230803 | 182100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230803 | 182000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230803 | 181900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230803 | 181800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 1334 |
| 63 | 20230803 | 181700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230803 | 181600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230803 | 181500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230803 | 181400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230803 | 181300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230803 | 181200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230803 | 181100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230803 | 181000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230803 | 180900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230803 | 180800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230803 | 180700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230803 | 180600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230803 | 180500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230803 | 180400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230803 | 180300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230803 | 180200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230803 | 180100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230803 | 180000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230803 | 175900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230803 | 175800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230803 | 175700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230803 | 175600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230803 | 175500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230803 | 175400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230803 | 175300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230803 | 175200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230803 | 175100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230803 | 175000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230803 | 174900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230803 | 174800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 1334 |
| 93 | 20230803 | 174700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230803 | 174600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230803 | 174500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230803 | 174400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230803 | 174300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230803 | 174200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230803 | 174100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230803 | 174000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230803 | 173900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230803 | 173800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230803 | 173700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230803 | 173600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230803 | 173500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230803 | 173400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230803 | 173300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230803 | 173200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230803 | 173100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230803 | 173000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230803 | 172900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230803 | 172800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230803 | 172700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230803 | 172600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230803 | 172500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230803 | 172400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230803 | 172300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230803 | 172200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230803 | 172100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230803 | 172000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230803 | 171900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230803 | 171800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 1334 |
| 123 | 20230803 | 171700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230803 | 171600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230803 | 171500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230803 | 171400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230803 | 171300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230803 | 171200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230803 | 171100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230803 | 171000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230803 | 170900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230803 | 170800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230803 | 170700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230803 | 170600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230803 | 170500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230803 | 170400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230803 | 170300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230803 | 170200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230803 | 170100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230803 | 170000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230803 | 165900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230803 | 165800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230803 | 165700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230803 | 165600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230803 | 165500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230803 | 165400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230803 | 165300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230803 | 165200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230803 | 165100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230803 | 165000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230803 | 164900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230803 | 164800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 1334 |
| 153 | 20230803 | 164700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230803 | 164600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230803 | 164500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230803 | 164400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230803 | 164300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230803 | 164200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230803 | 164100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230803 | 164000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230803 | 163900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230803 | 163800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230803 | 163700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230803 | 163600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230803 | 163500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230803 | 163400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230803 | 163300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230803 | 163200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230803 | 163100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230803 | 163000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230803 | 162900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230803 | 162800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230803 | 162700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230803 | 162600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230803 | 162500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230803 | 162400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230803 | 162300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230803 | 162200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230803 | 162100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230803 | 162000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230803 | 161900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230803 | 161800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 1334 |
| 183 | 20230803 | 161700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230803 | 161600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230803 | 161500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230803 | 161400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230803 | 161300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230803 | 161200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230803 | 161100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230803 | 161000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230803 | 160900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230803 | 160800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230803 | 160700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230803 | 160600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230803 | 160500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20230803 | 160400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20230803 | 160300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20230803 | 160200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20230803 | 160100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20230803 | 160000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20230803 | 155900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20230803 | 155800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20230803 | 155700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20230803 | 155600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20230803 | 155500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20230803 | 155400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20230803 | 155300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20230803 | 155200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20230803 | 155100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20230803 | 155000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20230803 | 154900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20230803 | 154800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 1334 |
| 213 | 20230803 | 154700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20230803 | 154600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20230803 | 154500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20230803 | 154400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20230803 | 154300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20230803 | 154200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20230803 | 154100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20230803 | 154000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20230803 | 153900 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20230803 | 153800 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20230803 | 153700 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20230803 | 153600 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20230803 | 153500 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20230803 | 153400 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20230803 | 153300 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20230803 | 153200 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20230803 | 153100 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20230803 | 153000 | 3712824670 | 10480 | 10480 | 10480 | 10480 | 1334 |
| 231 | 20230803 | 152900 | 3698844350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20230803 | 152800 | 3698844350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20230803 | 152700 | 3698844350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20230803 | 152600 | 3698844350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20230803 | 152500 | 3698844350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20230803 | 152400 | 3698844350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20230803 | 152300 | 3698844350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20230803 | 152200 | 3698844350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20230803 | 152100 | 3698844350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20230803 | 152000 | 3698844350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20230803 | 151900 | 3698844350 | 10480 | 10470 | 10480 | 10450 | 461 |
| 242 | 20230803 | 151800 | 3694022850 | 10470 | 10460 | 10480 | 10450 | 1829 |
| 243 | 20230803 | 151700 | 3674902850 | 10450 | 10450 | 10450 | 10450 | 50 |
| 244 | 20230803 | 151600 | 3674380350 | 10480 | 10480 | 10480 | 10480 | 3 |
| 245 | 20230803 | 151500 | 3674348910 | 10480 | 10450 | 10480 | 10450 | 35 |
| 246 | 20230803 | 151400 | 3673982260 | 10450 | 10450 | 10450 | 10450 | 67 |
| 247 | 20230803 | 151300 | 3673282110 | 10480 | 10450 | 10480 | 10450 | 46 |
| 248 | 20230803 | 151200 | 3672801110 | 10450 | 10450 | 10450 | 10450 | 350 |
| 249 | 20230803 | 151100 | 3669143610 | 10480 | 10460 | 10480 | 10450 | 558 |
| 250 | 20230803 | 151000 | 3663308490 | 10490 | 10480 | 10490 | 10450 | 276 |
| 251 | 20230803 | 150900 | 3660416200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20230803 | 150800 | 3660416200 | 10440 | 10440 | 10440 | 10440 | 109 |
| 253 | 20230803 | 150700 | 3659278240 | 10440 | 10400 | 10450 | 10400 | 491 |
| 254 | 20230803 | 150600 | 3654162850 | 10410 | 10410 | 10410 | 10410 | 307 |
| 255 | 20230803 | 150500 | 3650966980 | 10410 | 10440 | 10440 | 10410 | 534 |
| 256 | 20230803 | 150400 | 3645407690 | 10420 | 10420 | 10420 | 10410 | 205 |
| 257 | 20230803 | 150300 | 3643273080 | 10440 | 10440 | 10440 | 10440 | 333 |
| 258 | 20230803 | 150200 | 3639796560 | 10450 | 10490 | 10490 | 10450 | 3029 |
| 259 | 20230803 | 150100 | 3608041940 | 10490 | 10490 | 10490 | 10490 | 21 |
| 260 | 20230803 | 150000 | 3607821650 | 10510 | 10500 | 10510 | 10500 | 144 |
| 261 | 20230803 | 145900 | 3606309030 | 10480 | 10500 | 10500 | 10480 | 107 |
| 262 | 20230803 | 145800 | 3605186610 | 10510 | 10510 | 10510 | 10490 | 67 |
| 263 | 20230803 | 145700 | 3604482720 | 10490 | 10510 | 10520 | 10490 | 122 |
| 264 | 20230803 | 145600 | 3603200610 | 10520 | 10520 | 10520 | 10500 | 276 |
| 265 | 20230803 | 145500 | 3600297140 | 10510 | 10500 | 10520 | 10500 | 1459 |
| 266 | 20230803 | 145400 | 3584957570 | 10500 | 10500 | 10500 | 10450 | 594 |
| 267 | 20230803 | 145300 | 3578721170 | 10500 | 10490 | 10510 | 10490 | 8080 |
| 268 | 20230803 | 145200 | 3493961880 | 10490 | 10510 | 10510 | 10490 | 8 |
| 269 | 20230803 | 145100 | 3493877900 | 10510 | 10500 | 10510 | 10500 | 54 |
| 270 | 20230803 | 145000 | 3493310860 | 10500 | 10500 | 10510 | 10500 | 356 |
| 271 | 20230803 | 144900 | 3489571420 | 10490 | 10500 | 10500 | 10490 | 448 |
| 272 | 20230803 | 144800 | 3484871870 | 10500 | 10500 | 10510 | 10500 | 199 |
| 273 | 20230803 | 144700 | 3482782340 | 10500 | 10500 | 10510 | 10490 | 2868 |
| 274 | 20230803 | 144600 | 3452678330 | 10510 | 10510 | 10510 | 10510 | 6 |
| 275 | 20230803 | 144500 | 3452615270 | 10510 | 10510 | 10510 | 10510 | 4 |
| 276 | 20230803 | 144400 | 3452573230 | 10510 | 10440 | 10510 | 10440 | 3843 |
| 277 | 20230803 | 144300 | 3412328980 | 10440 | 10440 | 10440 | 10440 | 6 |
| 278 | 20230803 | 144200 | 3412266340 | 10440 | 10440 | 10440 | 10440 | 4 |
| 279 | 20230803 | 144100 | 3412224580 | 10440 | 10440 | 10440 | 10440 | 7 |
| 280 | 20230803 | 144000 | 3412151500 | 10440 | 10440 | 10440 | 10440 | 3 |
| 281 | 20230803 | 143900 | 3412120180 | 10440 | 10440 | 10440 | 10440 | 3 |
| 282 | 20230803 | 143800 | 3412088860 | 10440 | 10390 | 10440 | 10390 | 104 |
| 283 | 20230803 | 143700 | 3411008000 | 10440 | 10440 | 10440 | 10440 | 3 |
| 284 | 20230803 | 143600 | 3410976680 | 10440 | 10440 | 10440 | 10440 | 3 |
| 285 | 20230803 | 143500 | 3410945360 | 10440 | 10440 | 10440 | 10430 | 137 |
| 286 | 20230803 | 143400 | 3409516390 | 10430 | 10430 | 10430 | 10430 | 721 |
| 287 | 20230803 | 143300 | 3401996360 | 10430 | 10410 | 10430 | 10380 | 1717 |
| 288 | 20230803 | 143200 | 3384148680 | 10410 | 10420 | 10430 | 10410 | 904 |
| 289 | 20230803 | 143100 | 3374735000 | 10420 | 10420 | 10430 | 10420 | 572 |
| 290 | 20230803 | 143000 | 3368770740 | 10430 | 10430 | 10430 | 10430 | 17 |
| 291 | 20230803 | 142900 | 3368593430 | 10440 | 10430 | 10440 | 10430 | 132 |
| 292 | 20230803 | 142800 | 3367216540 | 10440 | 10430 | 10440 | 10430 | 375 |
| 293 | 20230803 | 142700 | 3363305260 | 10440 | 10440 | 10440 | 10440 | 3 |
| 294 | 20230803 | 142600 | 3363273940 | 10420 | 10420 | 10450 | 10420 | 249 |
| 295 | 20230803 | 142500 | 3360679270 | 10420 | 10450 | 10450 | 10410 | 43 |
| 296 | 20230803 | 142400 | 3360231370 | 10420 | 10420 | 10450 | 10420 | 99 |
| 297 | 20230803 | 142300 | 3359199310 | 10450 | 10450 | 10450 | 10420 | 508 |
| 298 | 20230803 | 142200 | 3353903950 | 10450 | 10450 | 10450 | 10450 | 618 |
| 299 | 20230803 | 142100 | 3347445850 | 10430 | 10450 | 10450 | 10430 | 4 |
| 300 | 20230803 | 142000 | 3347404070 | 10450 | 10440 | 10450 | 10430 | 26 |
| 301 | 20230803 | 141900 | 3347132670 | 10430 | 10440 | 10440 | 10420 | 79 |
| 302 | 20230803 | 141800 | 3346308710 | 10440 | 10440 | 10440 | 10410 | 257 |
| 303 | 20230803 | 141700 | 3343626110 | 10450 | 10450 | 10450 | 10450 | 3 |
| 304 | 20230803 | 141600 | 3343594760 | 10450 | 10450 | 10450 | 10450 | 3 |
| 305 | 20230803 | 141500 | 3343563410 | 10450 | 10440 | 10450 | 10440 | 594 |
| 306 | 20230803 | 141400 | 3337362020 | 10410 | 10430 | 10440 | 10410 | 1118 |
| 307 | 20230803 | 141300 | 3325711400 | 10430 | 10450 | 10450 | 10430 | 29 |
| 308 | 20230803 | 141200 | 3325408870 | 10450 | 10450 | 10450 | 10450 | 7 |
| 309 | 20230803 | 141100 | 3325335720 | 10450 | 10450 | 10450 | 10450 | 4 |
| 310 | 20230803 | 141000 | 3325293920 | 10450 | 10450 | 10450 | 10450 | 7 |
| 311 | 20230803 | 140900 | 3325220770 | 10450 | 10450 | 10450 | 10450 | 239 |
| 312 | 20230803 | 140800 | 3322723220 | 10440 | 10430 | 10440 | 10430 | 482 |
| 313 | 20230803 | 140700 | 3317692340 | 10440 | 10450 | 10450 | 10440 | 156 |
| 314 | 20230803 | 140600 | 3316062870 | 10450 | 10450 | 10450 | 10450 | 50 |
| 315 | 20230803 | 140500 | 3315540370 | 10450 | 10450 | 10450 | 10450 | 6 |
| 316 | 20230803 | 140400 | 3315477670 | 10450 | 10450 | 10450 | 10450 | 3 |
| 317 | 20230803 | 140300 | 3315446320 | 10430 | 10410 | 10440 | 10410 | 302 |
| 318 | 20230803 | 140200 | 3312294470 | 10440 | 10450 | 10450 | 10440 | 104 |
| 319 | 20230803 | 140100 | 3311208680 | 10440 | 10440 | 10450 | 10440 | 133 |
| 320 | 20230803 | 140000 | 3309820130 | 10440 | 10450 | 10450 | 10440 | 239 |
| 321 | 20230803 | 135900 | 3307324410 | 10440 | 10440 | 10450 | 10440 | 1538 |
| 322 | 20230803 | 135800 | 3291266440 | 10440 | 10440 | 10450 | 10440 | 139 |
| 323 | 20230803 | 135700 | 3289815250 | 10440 | 10440 | 10440 | 10430 | 315 |
| 324 | 20230803 | 135600 | 3286527650 | 10440 | 10440 | 10440 | 10440 | 4 |
| 325 | 20230803 | 135500 | 3286485890 | 10440 | 10440 | 10440 | 10440 | 73 |
| 326 | 20230803 | 135400 | 3285723770 | 10440 | 10450 | 10450 | 10410 | 23 |
| 327 | 20230803 | 135300 | 3285484060 | 10460 | 10460 | 10460 | 10460 | 4 |
| 328 | 20230803 | 135200 | 3285442220 | 10450 | 10450 | 10450 | 10410 | 36 |
| 329 | 20230803 | 135100 | 3285067140 | 10450 | 10460 | 10460 | 10450 | 74 |
| 330 | 20230803 | 135000 | 3284293800 | 10450 | 10460 | 10460 | 10450 | 34 |
| 331 | 20230803 | 134900 | 3283938220 | 10450 | 10450 | 10460 | 10450 | 38 |
| 332 | 20230803 | 134800 | 3283541080 | 10450 | 10450 | 10450 | 10450 | 4 |
| 333 | 20230803 | 134700 | 3283499280 | 10450 | 10460 | 10460 | 10450 | 8 |
| 334 | 20230803 | 134600 | 3283415640 | 10450 | 10450 | 10450 | 10450 | 240 |
| 335 | 20230803 | 134500 | 3280907640 | 10400 | 10450 | 10450 | 10400 | 5 |
| 336 | 20230803 | 134400 | 3280855440 | 10450 | 10450 | 10450 | 10450 | 8 |
| 337 | 20230803 | 134300 | 3280771840 | 10450 | 10450 | 10450 | 10450 | 4 |
| 338 | 20230803 | 134200 | 3280730040 | 10460 | 10450 | 10460 | 10390 | 157 |
| 339 | 20230803 | 134100 | 3279091940 | 10450 | 10450 | 10450 | 10450 | 225 |
| 340 | 20230803 | 134000 | 3276740690 | 10450 | 10450 | 10450 | 10450 | 73 |
| 341 | 20230803 | 133900 | 3275977840 | 10450 | 10450 | 10470 | 10450 | 1632 |
| 342 | 20230803 | 133800 | 3258918180 | 10450 | 10450 | 10470 | 10450 | 1431 |
| 343 | 20230803 | 133700 | 3243964150 | 10470 | 10470 | 10470 | 10470 | 4 |
| 344 | 20230803 | 133600 | 3243922270 | 10470 | 10460 | 10470 | 10460 | 268 |
| 345 | 20230803 | 133500 | 3241118910 | 10460 | 10460 | 10460 | 10460 | 444 |
| 346 | 20230803 | 133400 | 3236474670 | 10450 | 10460 | 10460 | 10450 | 625 |
| 347 | 20230803 | 133300 | 3229943340 | 10460 | 10460 | 10460 | 10460 | 527 |
| 348 | 20230803 | 133200 | 3224430920 | 10460 | 10430 | 10470 | 10430 | 4119 |
| 349 | 20230803 | 133100 | 3181389830 | 10430 | 10430 | 10430 | 10430 | 8 |
| 350 | 20230803 | 133000 | 3181306390 | 10430 | 10430 | 10430 | 10430 | 4 |
| 351 | 20230803 | 132900 | 3181264670 | 10440 | 10440 | 10440 | 10440 | 77 |
| 352 | 20230803 | 132800 | 3180460790 | 10420 | 10420 | 10420 | 10420 | 53 |
| 353 | 20230803 | 132700 | 3179908530 | 10420 | 10420 | 10420 | 10420 | 174 |
| 354 | 20230803 | 132600 | 3178095450 | 10420 | 10420 | 10420 | 10420 | 222 |
| 355 | 20230803 | 132500 | 3175782210 | 10420 | 10420 | 10420 | 10420 | 4 |
| 356 | 20230803 | 132400 | 3175740530 | 10400 | 10400 | 10400 | 10400 | 363 |
| 357 | 20230803 | 132300 | 3171965330 | 10360 | 10400 | 10400 | 10360 | 374 |
| 358 | 20230803 | 132200 | 3168089120 | 10380 | 10390 | 10400 | 10380 | 154 |
| 359 | 20230803 | 132100 | 3166489330 | 10400 | 10390 | 10400 | 10390 | 43 |
| 360 | 20230803 | 132000 | 3166042480 | 10390 | 10390 | 10390 | 10390 | 303 |
| 361 | 20230803 | 131900 | 3162894310 | 10400 | 10400 | 10400 | 10400 | 134 |
| 362 | 20230803 | 131800 | 3161500710 | 10390 | 10380 | 10390 | 10380 | 559 |
| 363 | 20230803 | 131700 | 3155696550 | 10360 | 10390 | 10390 | 10360 | 704 |
| 364 | 20230803 | 131600 | 3148402970 | 10390 | 10360 | 10390 | 10360 | 448 |
| 365 | 20230803 | 131500 | 3143758810 | 10360 | 10390 | 10390 | 10360 | 13 |
| 366 | 20230803 | 131400 | 3143624010 | 10400 | 10380 | 10400 | 10350 | 3722 |
| 367 | 20230803 | 131300 | 3105061160 | 10400 | 10410 | 10410 | 10400 | 8 |
| 368 | 20230803 | 131200 | 3104977920 | 10410 | 10390 | 10410 | 10370 | 1324 |
| 369 | 20230803 | 131100 | 3091234680 | 10390 | 10400 | 10400 | 10390 | 258 |
| 370 | 20230803 | 131000 | 3088553980 | 10400 | 10400 | 10400 | 10400 | 3424 |
| 371 | 20230803 | 130900 | 3052944380 | 10400 | 10400 | 10410 | 10400 | 6248 |
| 372 | 20230803 | 130800 | 2987960640 | 10410 | 10440 | 10440 | 10410 | 1250 |
| 373 | 20230803 | 130700 | 2974939780 | 10440 | 10440 | 10440 | 10440 | 6 |
| 374 | 20230803 | 130600 | 2974877140 | 10440 | 10440 | 10440 | 10440 | 8 |
| 375 | 20230803 | 130500 | 2974793620 | 10430 | 10440 | 10440 | 10430 | 92 |
| 376 | 20230803 | 130400 | 2973834020 | 10410 | 10440 | 10440 | 10410 | 214 |
| 377 | 20230803 | 130300 | 2971606160 | 10440 | 10440 | 10440 | 10440 | 8 |
| 378 | 20230803 | 130200 | 2971522640 | 10410 | 10450 | 10450 | 10410 | 8 |
| 379 | 20230803 | 130100 | 2971439200 | 10410 | 10450 | 10450 | 10410 | 9 |
| 380 | 20230803 | 130000 | 2971345190 | 10450 | 10450 | 10450 | 10400 | 6 |
| 381 | 20230803 | 125900 | 2971282540 | 10400 | 10450 | 10450 | 10400 | 1903 |
| 382 | 20230803 | 125800 | 2951488290 | 10450 | 10420 | 10450 | 10410 | 4200 |
| 383 | 20230803 | 125700 | 2907757000 | 10420 | 10460 | 10460 | 10420 | 218 |
| 384 | 20230803 | 125600 | 2905483030 | 10460 | 10460 | 10460 | 10460 | 4 |
| 385 | 20230803 | 125500 | 2905441190 | 10460 | 10470 | 10470 | 10420 | 40 |
| 386 | 20230803 | 125400 | 2905023980 | 10420 | 10440 | 10470 | 10420 | 706 |
| 387 | 20230803 | 125300 | 2897660630 | 10470 | 10470 | 10470 | 10450 | 239 |
| 388 | 20230803 | 125200 | 2895158510 | 10460 | 10450 | 10480 | 10450 | 42 |
| 389 | 20230803 | 125100 | 2894719130 | 10480 | 10470 | 10480 | 10470 | 14 |
| 390 | 20230803 | 125000 | 2894572510 | 10470 | 10470 | 10470 | 10470 | 58 |
| 391 | 20230803 | 124900 | 2893965250 | 10470 | 10430 | 10470 | 10430 | 145 |
| 392 | 20230803 | 124800 | 2892448700 | 10480 | 10480 | 10480 | 10480 | 8 |
| 393 | 20230803 | 124700 | 2892364860 | 10430 | 10430 | 10480 | 10430 | 21 |
| 394 | 20230803 | 124600 | 2892145630 | 10420 | 10430 | 10480 | 10420 | 219 |
| 395 | 20230803 | 124500 | 2889863390 | 10480 | 10480 | 10480 | 10420 | 407 |
| 396 | 20230803 | 124400 | 2885621750 | 10420 | 10480 | 10480 | 10420 | 1759 |
| 397 | 20230803 | 124300 | 2867281370 | 10480 | 10490 | 10490 | 10480 | 8 |
| 398 | 20230803 | 124200 | 2867197490 | 10490 | 10490 | 10490 | 10490 | 104 |
| 399 | 20230803 | 124100 | 2866106530 | 10480 | 10480 | 10480 | 10480 | 4 |
| 400 | 20230803 | 124000 | 2866064610 | 10480 | 10490 | 10490 | 10480 | 100 |
| 401 | 20230803 | 123900 | 2865016570 | 10490 | 10490 | 10490 | 10490 | 4 |
| 402 | 20230803 | 123800 | 2864974610 | 10490 | 10490 | 10490 | 10490 | 9 |
| 403 | 20230803 | 123700 | 2864880200 | 10490 | 10480 | 10490 | 10430 | 1309 |
| 404 | 20230803 | 123600 | 2851205720 | 10480 | 10480 | 10480 | 10480 | 54 |
| 405 | 20230803 | 123500 | 2850639800 | 10480 | 10480 | 10480 | 10480 | 58 |
| 406 | 20230803 | 123400 | 2850031960 | 10490 | 10490 | 10490 | 10490 | 4 |
| 407 | 20230803 | 123300 | 2849990000 | 10490 | 10440 | 10490 | 10440 | 976 |
| 408 | 20230803 | 123200 | 2839800360 | 10490 | 10490 | 10490 | 10440 | 286 |
| 409 | 20230803 | 123100 | 2836811780 | 10430 | 10450 | 10490 | 10430 | 1124 |
| 410 | 20230803 | 123000 | 2825064270 | 10510 | 10510 | 10510 | 10450 | 2086 |
| 411 | 20230803 | 122900 | 2803261100 | 10510 | 10510 | 10510 | 10510 | 4 |
| 412 | 20230803 | 122800 | 2803219060 | 10450 | 10470 | 10520 | 10450 | 2096 |
| 413 | 20230803 | 122700 | 2781307030 | 10510 | 10520 | 10520 | 10510 | 8 |
| 414 | 20230803 | 122600 | 2781222910 | 10520 | 10520 | 10520 | 10520 | 4 |
| 415 | 20230803 | 122500 | 2781180830 | 10470 | 10520 | 10520 | 10470 | 54 |
| 416 | 20230803 | 122400 | 2780615250 | 10470 | 10520 | 10520 | 10470 | 1205 |
| 417 | 20230803 | 122300 | 2767995970 | 10520 | 10520 | 10520 | 10520 | 24 |
| 418 | 20230803 | 122200 | 2767743490 | 10520 | 10510 | 10520 | 10510 | 138 |
| 419 | 20230803 | 122100 | 2766293070 | 10480 | 10490 | 10520 | 10480 | 48 |
| 420 | 20230803 | 122000 | 2765789560 | 10490 | 10520 | 10520 | 10490 | 28 |
| 421 | 20230803 | 121900 | 2765495600 | 10490 | 10520 | 10520 | 10490 | 141 |
| 422 | 20230803 | 121800 | 2764016090 | 10520 | 10520 | 10520 | 10520 | 104 |
| 423 | 20230803 | 121700 | 2762922010 | 10530 | 10530 | 10530 | 10530 | 8 |
| 424 | 20230803 | 121600 | 2762837770 | 10530 | 10530 | 10530 | 10530 | 4 |
| 425 | 20230803 | 121500 | 2762795650 | 10480 | 10540 | 10540 | 10470 | 557 |
| 426 | 20230803 | 121400 | 2756958580 | 10540 | 10540 | 10540 | 10540 | 8 |
| 427 | 20230803 | 121300 | 2756874260 | 10540 | 10540 | 10540 | 10540 | 9 |
| 428 | 20230803 | 121200 | 2756779400 | 10550 | 10520 | 10550 | 10470 | 564 |
| 429 | 20230803 | 121100 | 2750866780 | 10520 | 10520 | 10520 | 10520 | 4 |
| 430 | 20230803 | 121000 | 2750824700 | 10520 | 10520 | 10520 | 10520 | 56 |
| 431 | 20230803 | 120900 | 2750235580 | 10520 | 10520 | 10520 | 10500 | 510 |
| 432 | 20230803 | 120800 | 2744874620 | 10520 | 10520 | 10520 | 10520 | 35 |
| 433 | 20230803 | 120700 | 2744506420 | 10520 | 10500 | 10520 | 10500 | 15 |
| 434 | 20230803 | 120600 | 2744348840 | 10500 | 10500 | 10500 | 10500 | 129 |
| 435 | 20230803 | 120500 | 2742994340 | 10500 | 10500 | 10500 | 10500 | 4 |
| 436 | 20230803 | 120400 | 2742952340 | 10500 | 10500 | 10500 | 10500 | 108 |
| 437 | 20230803 | 120300 | 2741818340 | 10460 | 10470 | 10500 | 10450 | 652 |
| 438 | 20230803 | 120200 | 2734997630 | 10500 | 10500 | 10500 | 10480 | 68 |
| 439 | 20230803 | 120100 | 2734284630 | 10480 | 10500 | 10500 | 10480 | 147 |
| 440 | 20230803 | 120000 | 2732743590 | 10500 | 10500 | 10500 | 10500 | 77 |
| 441 | 20230803 | 115900 | 2731935090 | 10480 | 10500 | 10500 | 10480 | 32 |
| 442 | 20230803 | 115800 | 2731599170 | 10510 | 10510 | 10510 | 10510 | 4 |
| 443 | 20230803 | 115700 | 2731557130 | 10460 | 10520 | 10520 | 10460 | 676 |
| 444 | 20230803 | 115600 | 2724484790 | 10520 | 10520 | 10520 | 10460 | 622 |
| 445 | 20230803 | 115500 | 2717965430 | 10550 | 10560 | 10560 | 10550 | 5 |
| 446 | 20230803 | 115400 | 2717912670 | 10560 | 10510 | 10560 | 10510 | 169 |
| 447 | 20230803 | 115300 | 2716136080 | 10560 | 10560 | 10560 | 10560 | 4 |
| 448 | 20230803 | 115200 | 2716093840 | 10560 | 10560 | 10560 | 10560 | 4 |
| 449 | 20230803 | 115100 | 2716051600 | 10560 | 10560 | 10560 | 10560 | 8 |
| 450 | 20230803 | 115000 | 2715967120 | 10560 | 10560 | 10560 | 10560 | 4 |
| 451 | 20230803 | 114900 | 2715924880 | 10570 | 10510 | 10570 | 10510 | 261 |
| 452 | 20230803 | 114800 | 2713175580 | 10560 | 10560 | 10560 | 10560 | 4 |
| 453 | 20230803 | 114700 | 2713133340 | 10520 | 10560 | 10560 | 10520 | 163 |
| 454 | 20230803 | 114600 | 2711418420 | 10570 | 10550 | 10570 | 10550 | 9 |
| 455 | 20230803 | 114500 | 2711323390 | 10580 | 10580 | 10580 | 10580 | 4 |
| 456 | 20230803 | 114400 | 2711281070 | 10580 | 10560 | 10580 | 10530 | 648 |
| 457 | 20230803 | 114300 | 2704443520 | 10530 | 10570 | 10570 | 10530 | 27 |
| 458 | 20230803 | 114200 | 2704159050 | 10570 | 10570 | 10570 | 10570 | 4 |
| 459 | 20230803 | 114100 | 2704116770 | 10570 | 10570 | 10570 | 10570 | 8 |
| 460 | 20230803 | 114000 | 2704032210 | 10570 | 10570 | 10570 | 10520 | 152 |
| 461 | 20230803 | 113900 | 2702427970 | 10580 | 10570 | 10580 | 10480 | 183 |
| 462 | 20230803 | 113800 | 2700506700 | 10580 | 10570 | 10580 | 10570 | 502 |
| 463 | 20230803 | 113700 | 2695200520 | 10570 | 10560 | 10570 | 10550 | 302 |
| 464 | 20230803 | 113600 | 2692008530 | 10570 | 10570 | 10570 | 10560 | 30 |
| 465 | 20230803 | 113500 | 2691691630 | 10570 | 10560 | 10570 | 10560 | 2136 |
| 466 | 20230803 | 113400 | 2669114210 | 10570 | 10590 | 10590 | 10570 | 488 |
| 467 | 20230803 | 113300 | 2663956010 | 10590 | 10590 | 10600 | 10580 | 1149 |
| 468 | 20230803 | 113200 | 2651777670 | 10590 | 10570 | 10590 | 10570 | 17 |
| 469 | 20230803 | 113100 | 2651597920 | 10560 | 10600 | 10600 | 10560 | 132 |
| 470 | 20230803 | 113000 | 2650203710 | 10600 | 10570 | 10600 | 10570 | 80 |
| 471 | 20230803 | 112900 | 2649355920 | 10570 | 10570 | 10570 | 10570 | 9 |
| 472 | 20230803 | 112800 | 2649260790 | 10570 | 10560 | 10570 | 10550 | 2708 |
| 473 | 20230803 | 112700 | 2620671390 | 10550 | 10550 | 10560 | 10550 | 150 |
| 474 | 20230803 | 112600 | 2619087420 | 10550 | 10550 | 10550 | 10550 | 8 |
| 475 | 20230803 | 112500 | 2619003020 | 10560 | 10480 | 10560 | 10480 | 119 |
| 476 | 20230803 | 112400 | 2617747880 | 10550 | 10540 | 10560 | 10450 | 2742 |
| 477 | 20230803 | 112300 | 2588958320 | 10560 | 10580 | 10580 | 10550 | 1505 |
| 478 | 20230803 | 112200 | 2573065040 | 10580 | 10590 | 10590 | 10570 | 881 |
| 479 | 20230803 | 112100 | 2563739270 | 10590 | 10590 | 10590 | 10580 | 2375 |
| 480 | 20230803 | 112000 | 2538588030 | 10590 | 10580 | 10590 | 10580 | 10 |
| 481 | 20230803 | 111900 | 2538482190 | 10590 | 10600 | 10600 | 10590 | 23 |
| 482 | 20230803 | 111800 | 2538238500 | 10600 | 10600 | 10600 | 10590 | 150 |
| 483 | 20230803 | 111700 | 2536648520 | 10590 | 10590 | 10600 | 10590 | 52 |
| 484 | 20230803 | 111600 | 2536097790 | 10600 | 10600 | 10600 | 10600 | 4 |
| 485 | 20230803 | 111500 | 2536055390 | 10600 | 10590 | 10600 | 10580 | 13 |
| 486 | 20230803 | 111400 | 2535917730 | 10580 | 10610 | 10610 | 10580 | 221 |
| 487 | 20230803 | 111300 | 2533577070 | 10620 | 10620 | 10620 | 10610 | 27 |
| 488 | 20230803 | 111200 | 2533290520 | 10620 | 10600 | 10620 | 10600 | 24 |
| 489 | 20230803 | 111100 | 2533036040 | 10600 | 10620 | 10620 | 10600 | 504 |
| 490 | 20230803 | 111000 | 2527687620 | 10620 | 10620 | 10620 | 10600 | 434 |
| 491 | 20230803 | 110900 | 2523086860 | 10610 | 10600 | 10610 | 10600 | 835 |
| 492 | 20230803 | 110800 | 2514233500 | 10610 | 10600 | 10610 | 10600 | 1488 |
| 493 | 20230803 | 110700 | 2498452590 | 10600 | 10630 | 10630 | 10600 | 2235 |
| 494 | 20230803 | 110600 | 2474736940 | 10620 | 10600 | 10650 | 10600 | 4292 |
| 495 | 20230803 | 110500 | 2429167850 | 10600 | 10600 | 10600 | 10600 | 9 |
| 496 | 20230803 | 110400 | 2429072450 | 10590 | 10590 | 10600 | 10590 | 570 |
| 497 | 20230803 | 110300 | 2423035640 | 10590 | 10600 | 10610 | 10590 | 1686 |
| 498 | 20230803 | 110200 | 2405162140 | 10600 | 10540 | 10600 | 10540 | 3408 |
| 499 | 20230803 | 110100 | 2369096030 | 10540 | 10540 | 10540 | 10540 | 276 |
| 500 | 20230803 | 110000 | 2366186990 | 10540 | 10540 | 10540 | 10520 | 532 |
| 501 | 20230803 | 105900 | 2360585440 | 10540 | 10560 | 10560 | 10520 | 959 |
| 502 | 20230803 | 105800 | 2350470210 | 10560 | 10470 | 10560 | 10470 | 4768 |
| 503 | 20230803 | 105700 | 2300195980 | 10500 | 10500 | 10500 | 10460 | 137 |
| 504 | 20230803 | 105600 | 2298759260 | 10500 | 10500 | 10500 | 10490 | 308 |
| 505 | 20230803 | 105500 | 2295525280 | 10500 | 10520 | 10520 | 10500 | 1613 |
| 506 | 20230803 | 105400 | 2278558620 | 10520 | 10520 | 10530 | 10520 | 2058 |
| 507 | 20230803 | 105300 | 2256904810 | 10520 | 10500 | 10520 | 10500 | 887 |
| 508 | 20230803 | 105200 | 2247581060 | 10500 | 10470 | 10500 | 10470 | 1706 |
| 509 | 20230803 | 105100 | 2229696220 | 10470 | 10470 | 10470 | 10450 | 16 |
| 510 | 20230803 | 105000 | 2229528760 | 10470 | 10460 | 10470 | 10440 | 163 |
| 511 | 20230803 | 104900 | 2227824320 | 10450 | 10440 | 10450 | 10440 | 922 |
| 512 | 20230803 | 104800 | 2218190370 | 10440 | 10420 | 10440 | 10420 | 11 |
| 513 | 20230803 | 104700 | 2218075570 | 10450 | 10460 | 10460 | 10420 | 134 |
| 514 | 20230803 | 104600 | 2216674930 | 10460 | 10450 | 10460 | 10450 | 7 |
| 515 | 20230803 | 104500 | 2216601740 | 10470 | 10460 | 10470 | 10450 | 183 |
| 516 | 20230803 | 104400 | 2214687580 | 10450 | 10450 | 10450 | 10450 | 92 |
| 517 | 20230803 | 104300 | 2213726180 | 10450 | 10450 | 10450 | 10450 | 230 |
| 518 | 20230803 | 104200 | 2211322680 | 10450 | 10450 | 10450 | 10420 | 9 |
| 519 | 20230803 | 104100 | 2211228660 | 10420 | 10430 | 10440 | 10420 | 452 |
| 520 | 20230803 | 104000 | 2206514620 | 10430 | 10440 | 10440 | 10410 | 13 |
| 521 | 20230803 | 103900 | 2206379050 | 10430 | 10430 | 10430 | 10430 | 3 |
| 522 | 20230803 | 103800 | 2206347760 | 10430 | 10410 | 10430 | 10410 | 504 |
| 523 | 20230803 | 103700 | 2201101040 | 10430 | 10430 | 10440 | 10410 | 4104 |
| 524 | 20230803 | 103600 | 2158354940 | 10440 | 10450 | 10450 | 10440 | 579 |
| 525 | 20230803 | 103500 | 2152306330 | 10450 | 10460 | 10460 | 10450 | 22 |
| 526 | 20230803 | 103400 | 2152076390 | 10460 | 10460 | 10460 | 10460 | 8 |
| 527 | 20230803 | 103300 | 2151992710 | 10470 | 10450 | 10470 | 10450 | 64 |
| 528 | 20230803 | 103200 | 2151323830 | 10470 | 10470 | 10470 | 10470 | 8 |
| 529 | 20230803 | 103100 | 2151240070 | 10470 | 10470 | 10470 | 10470 | 4 |
| 530 | 20230803 | 103000 | 2151198190 | 10470 | 10470 | 10470 | 10470 | 4 |
| 531 | 20230803 | 102900 | 2151156310 | 10470 | 10470 | 10470 | 10470 | 8 |
| 532 | 20230803 | 102800 | 2151072550 | 10470 | 10470 | 10470 | 10470 | 475 |
| 533 | 20230803 | 102700 | 2146099300 | 10470 | 10420 | 10480 | 10420 | 1348 |
| 534 | 20230803 | 102600 | 2132010700 | 10460 | 10450 | 10460 | 10450 | 984 |
| 535 | 20230803 | 102500 | 2121721190 | 10420 | 10460 | 10460 | 10420 | 326 |
| 536 | 20230803 | 102400 | 2118312140 | 10450 | 10450 | 10460 | 10430 | 2263 |
| 537 | 20230803 | 102300 | 2094666770 | 10450 | 10440 | 10460 | 10440 | 1611 |
| 538 | 20230803 | 102200 | 2077834640 | 10440 | 10440 | 10440 | 10410 | 119 |
| 539 | 20230803 | 102100 | 2076595280 | 10410 | 10410 | 10450 | 10400 | 2546 |
| 540 | 20230803 | 102000 | 2050108130 | 10450 | 10440 | 10450 | 10440 | 407 |
| 541 | 20230803 | 101900 | 2045856540 | 10440 | 10420 | 10440 | 10420 | 913 |
| 542 | 20230803 | 101800 | 2036336850 | 10430 | 10410 | 10430 | 10410 | 1525 |
| 543 | 20230803 | 101700 | 2020447450 | 10410 | 10410 | 10410 | 10410 | 4 |
| 544 | 20230803 | 101600 | 2020405810 | 10410 | 10380 | 10430 | 10380 | 7116 |
| 545 | 20230803 | 101500 | 1946329550 | 10380 | 10380 | 10380 | 10380 | 314 |
| 546 | 20230803 | 101400 | 1943070230 | 10410 | 10410 | 10410 | 10410 | 8 |
| 547 | 20230803 | 101300 | 1942986950 | 10370 | 10410 | 10410 | 10370 | 599 |
| 548 | 20230803 | 101200 | 1936772820 | 10410 | 10410 | 10410 | 10380 | 1030 |
| 549 | 20230803 | 101100 | 1926069880 | 10440 | 10430 | 10440 | 10410 | 802 |
| 550 | 20230803 | 101000 | 1917717000 | 10440 | 10430 | 10440 | 10430 | 1021 |
| 551 | 20230803 | 100900 | 1907058100 | 10430 | 10430 | 10430 | 10410 | 847 |
| 552 | 20230803 | 100800 | 1898223910 | 10430 | 10430 | 10430 | 10420 | 68 |
| 553 | 20230803 | 100700 | 1897514680 | 10410 | 10400 | 10410 | 10400 | 222 |
| 554 | 20230803 | 100600 | 1895203990 | 10400 | 10380 | 10400 | 10380 | 1420 |
| 555 | 20230803 | 100500 | 1880461390 | 10380 | 10370 | 10380 | 10370 | 200 |
| 556 | 20230803 | 100400 | 1878386490 | 10370 | 10370 | 10370 | 10360 | 10 |
| 557 | 20230803 | 100300 | 1878282800 | 10350 | 10360 | 10370 | 10350 | 150 |
| 558 | 20230803 | 100200 | 1876728880 | 10370 | 10380 | 10380 | 10360 | 216 |
| 559 | 20230803 | 100100 | 1874488920 | 10360 | 10370 | 10380 | 10360 | 44 |
| 560 | 20230803 | 100000 | 1874032370 | 10370 | 10380 | 10380 | 10370 | 18 |
| 561 | 20230803 | 095900 | 1873845540 | 10350 | 10350 | 10380 | 10340 | 2896 |
| 562 | 20230803 | 095800 | 1843886240 | 10350 | 10350 | 10380 | 10350 | 843 |
| 563 | 20230803 | 095700 | 1835158990 | 10350 | 10380 | 10380 | 10340 | 283 |
| 564 | 20230803 | 095600 | 1832228370 | 10380 | 10380 | 10380 | 10340 | 3188 |
| 565 | 20230803 | 095500 | 1799234330 | 10330 | 10340 | 10350 | 10330 | 2688 |
| 566 | 20230803 | 095400 | 1771443380 | 10350 | 10360 | 10400 | 10350 | 648 |
| 567 | 20230803 | 095300 | 1764731520 | 10360 | 10370 | 10370 | 10340 | 3249 |
| 568 | 20230803 | 095200 | 1731101350 | 10350 | 10410 | 10410 | 10350 | 2332 |
| 569 | 20230803 | 095100 | 1706921630 | 10410 | 10420 | 10420 | 10410 | 2462 |
| 570 | 20230803 | 095000 | 1681287840 | 10410 | 10360 | 10410 | 10360 | 1496 |
| 571 | 20230803 | 094900 | 1665749510 | 10370 | 10360 | 10380 | 10360 | 456 |
| 572 | 20230803 | 094800 | 1661023220 | 10410 | 10420 | 10420 | 10360 | 437 |
| 573 | 20230803 | 094700 | 1656491410 | 10360 | 10380 | 10420 | 10350 | 5497 |
| 574 | 20230803 | 094600 | 1599533740 | 10410 | 10480 | 10480 | 10380 | 2234 |
| 575 | 20230803 | 094500 | 1576304370 | 10430 | 10420 | 10430 | 10420 | 383 |
| 576 | 20230803 | 094400 | 1572309840 | 10420 | 10400 | 10420 | 10400 | 750 |
| 577 | 20230803 | 094300 | 1564509260 | 10400 | 10500 | 10500 | 10400 | 1485 |
| 578 | 20230803 | 094200 | 1549053960 | 10500 | 10400 | 10500 | 10400 | 34 |
| 579 | 20230803 | 094100 | 1548699060 | 10400 | 10420 | 10420 | 10390 | 724 |
| 580 | 20230803 | 094000 | 1541157330 | 10400 | 10430 | 10520 | 10400 | 1797 |
| 581 | 20230803 | 093900 | 1522444880 | 10430 | 10470 | 10470 | 10430 | 754 |
| 582 | 20230803 | 093800 | 1514565630 | 10470 | 10470 | 10470 | 10460 | 475 |
| 583 | 20230803 | 093700 | 1509592430 | 10460 | 10470 | 10470 | 10460 | 594 |
| 584 | 20230803 | 093600 | 1503379180 | 10470 | 10460 | 10470 | 10420 | 1029 |
| 585 | 20230803 | 093500 | 1492635550 | 10460 | 10530 | 10530 | 10460 | 574 |
| 586 | 20230803 | 093400 | 1486626510 | 10530 | 10500 | 10530 | 10470 | 507 |
| 587 | 20230803 | 093300 | 1481310160 | 10540 | 10510 | 10550 | 10500 | 740 |
| 588 | 20230803 | 093200 | 1473533640 | 10510 | 10520 | 10550 | 10510 | 3913 |
| 589 | 20230803 | 093100 | 1432298400 | 10490 | 10500 | 10530 | 10490 | 141 |
| 590 | 20230803 | 093000 | 1430818090 | 10490 | 10490 | 10490 | 10490 | 184 |
| 591 | 20230803 | 092900 | 1428887930 | 10470 | 10410 | 10470 | 10410 | 546 |
| 592 | 20230803 | 092800 | 1423182600 | 10470 | 10390 | 10470 | 10380 | 2485 |
| 593 | 20230803 | 092700 | 1397246570 | 10380 | 10410 | 10480 | 10380 | 3122 |
| 594 | 20230803 | 092600 | 1364797430 | 10410 | 10480 | 10500 | 10410 | 1383 |
| 595 | 20230803 | 092500 | 1350371640 | 10540 | 10410 | 10550 | 10400 | 4861 |
| 596 | 20230803 | 092400 | 1299231020 | 10470 | 10400 | 10470 | 10380 | 2046 |
| 597 | 20230803 | 092300 | 1277919850 | 10400 | 10480 | 10490 | 10400 | 2074 |
| 598 | 20230803 | 092200 | 1256319380 | 10410 | 10440 | 10490 | 10400 | 7291 |
| 599 | 20230803 | 092100 | 1180383850 | 10440 | 10520 | 10530 | 10440 | 3605 |
| 600 | 20230803 | 092000 | 1142659500 | 10520 | 10550 | 10600 | 10500 | 3252 |
| 601 | 20230803 | 091900 | 1108446280 | 10550 | 10540 | 10610 | 10530 | 1441 |
| 602 | 20230803 | 091800 | 1093222580 | 10610 | 10620 | 10620 | 10480 | 4441 |
| 603 | 20230803 | 091700 | 1046329380 | 10630 | 10680 | 10680 | 10620 | 5670 |
| 604 | 20230803 | 091600 | 986009610 | 10690 | 10700 | 10700 | 10640 | 2715 |
| 605 | 20230803 | 091500 | 957103710 | 10700 | 10680 | 10700 | 10660 | 398 |
| 606 | 20230803 | 091400 | 952848830 | 10650 | 10670 | 10690 | 10640 | 470 |
| 607 | 20230803 | 091300 | 947833540 | 10680 | 10680 | 10680 | 10630 | 2116 |
| 608 | 20230803 | 091200 | 925325330 | 10680 | 10790 | 10790 | 10680 | 5995 |
| 609 | 20230803 | 091100 | 860758920 | 10790 | 10760 | 10800 | 10740 | 2545 |
| 610 | 20230803 | 091000 | 833348400 | 10750 | 10730 | 10750 | 10720 | 6288 |
| 611 | 20230803 | 090900 | 765813190 | 10720 | 10640 | 10720 | 10640 | 1836 |
| 612 | 20230803 | 090800 | 746170760 | 10640 | 10610 | 10650 | 10590 | 2560 |
| 613 | 20230803 | 090700 | 718975170 | 10600 | 10640 | 10700 | 10580 | 1786 |
| 614 | 20230803 | 090600 | 700005170 | 10640 | 10730 | 10730 | 10620 | 4468 |
| 615 | 20230803 | 090500 | 652298210 | 10730 | 10690 | 10730 | 10690 | 18744 |
| 616 | 20230803 | 090400 | 451522150 | 10690 | 10620 | 10700 | 10620 | 12710 |
| 617 | 20230803 | 090300 | 315971230 | 10620 | 10610 | 10620 | 10540 | 8112 |
| 618 | 20230803 | 090200 | 229869000 | 10620 | 10610 | 10620 | 10590 | 7013 |
| 619 | 20230803 | 090100 | 155435190 | 10610 | 10480 | 10610 | 10440 | 3637 |
| 620 | 20230803 | 090000 | 117167190 | 10500 | 10510 | 10510 | 10430 | 11175 |