33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 2130 |
| 3 | 20230808 | 191900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20230808 | 191800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20230808 | 191700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20230808 | 191600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20230808 | 191500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20230808 | 191400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20230808 | 191300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20230808 | 191200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20230808 | 191100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20230808 | 191000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20230808 | 190900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20230808 | 190800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20230808 | 190700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20230808 | 190600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20230808 | 190500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20230808 | 190400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20230808 | 190300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20230808 | 190200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20230808 | 190100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20230808 | 190000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20230808 | 185900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20230808 | 185800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20230808 | 185700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20230808 | 185600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20230808 | 185500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20230808 | 185400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20230808 | 185300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20230808 | 185200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20230808 | 185100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20230808 | 185000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 2130 |
| 33 | 20230808 | 184900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20230808 | 184800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20230808 | 184700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20230808 | 184600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20230808 | 184500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20230808 | 184400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20230808 | 184300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20230808 | 184200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20230808 | 184100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20230808 | 184000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20230808 | 183900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20230808 | 183800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20230808 | 183700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20230808 | 183600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20230808 | 183500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20230808 | 183400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20230808 | 183300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20230808 | 183200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20230808 | 183100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20230808 | 183000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20230808 | 182900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20230808 | 182800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20230808 | 182700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20230808 | 182600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20230808 | 182500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20230808 | 182400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20230808 | 182300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20230808 | 182200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20230808 | 182100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20230808 | 182000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 2130 |
| 63 | 20230808 | 181900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20230808 | 181800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20230808 | 181700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20230808 | 181600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20230808 | 181500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20230808 | 181400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20230808 | 181300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20230808 | 181200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20230808 | 181100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20230808 | 181000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20230808 | 180900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20230808 | 180800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20230808 | 180700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20230808 | 180600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20230808 | 180500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20230808 | 180400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20230808 | 180300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20230808 | 180200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20230808 | 180100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20230808 | 180000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20230808 | 175900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20230808 | 175800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20230808 | 175700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20230808 | 175600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20230808 | 175500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20230808 | 175400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20230808 | 175300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20230808 | 175200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20230808 | 175100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20230808 | 175000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 2130 |
| 93 | 20230808 | 174900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20230808 | 174800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20230808 | 174700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20230808 | 174600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20230808 | 174500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20230808 | 174400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20230808 | 174300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20230808 | 174200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20230808 | 174100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20230808 | 174000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20230808 | 173900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20230808 | 173800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20230808 | 173700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20230808 | 173600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20230808 | 173500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20230808 | 173400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20230808 | 173300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20230808 | 173200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20230808 | 173100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20230808 | 173000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20230808 | 172900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20230808 | 172800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20230808 | 172700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20230808 | 172600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20230808 | 172500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20230808 | 172400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20230808 | 172300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20230808 | 172200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20230808 | 172100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20230808 | 172000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 2130 |
| 123 | 20230808 | 171900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20230808 | 171800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20230808 | 171700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20230808 | 171600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20230808 | 171500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20230808 | 171400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20230808 | 171300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20230808 | 171200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20230808 | 171100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20230808 | 171000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20230808 | 170900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20230808 | 170800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20230808 | 170700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20230808 | 170600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20230808 | 170500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20230808 | 170400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20230808 | 170300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20230808 | 170200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20230808 | 170100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20230808 | 170000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20230808 | 165900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20230808 | 165800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20230808 | 165700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20230808 | 165600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20230808 | 165500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20230808 | 165400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20230808 | 165300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20230808 | 165200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20230808 | 165100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20230808 | 165000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 2130 |
| 153 | 20230808 | 164900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20230808 | 164800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20230808 | 164700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20230808 | 164600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20230808 | 164500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20230808 | 164400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20230808 | 164300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20230808 | 164200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20230808 | 164100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20230808 | 164000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20230808 | 163900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20230808 | 163800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20230808 | 163700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20230808 | 163600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20230808 | 163500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20230808 | 163400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20230808 | 163300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20230808 | 163200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20230808 | 163100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20230808 | 163000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20230808 | 162900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20230808 | 162800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20230808 | 162700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20230808 | 162600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20230808 | 162500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20230808 | 162400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20230808 | 162300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20230808 | 162200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20230808 | 162100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20230808 | 162000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 2130 |
| 183 | 20230808 | 161900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20230808 | 161800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20230808 | 161700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20230808 | 161600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20230808 | 161500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20230808 | 161400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20230808 | 161300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20230808 | 161200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20230808 | 161100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20230808 | 161000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20230808 | 160900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20230808 | 160800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20230808 | 160700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20230808 | 160600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20230808 | 160500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20230808 | 160400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20230808 | 160300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20230808 | 160200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20230808 | 160100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20230808 | 160000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20230808 | 155900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20230808 | 155800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20230808 | 155700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20230808 | 155600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20230808 | 155500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20230808 | 155400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20230808 | 155300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20230808 | 155200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20230808 | 155100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20230808 | 155000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 2130 |
| 213 | 20230808 | 154900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20230808 | 154800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20230808 | 154700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20230808 | 154600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20230808 | 154500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20230808 | 154400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20230808 | 154300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20230808 | 154200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20230808 | 154100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20230808 | 154000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20230808 | 153900 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20230808 | 153800 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20230808 | 153700 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20230808 | 153600 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20230808 | 153500 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20230808 | 153400 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20230808 | 153300 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20230808 | 153200 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20230808 | 153100 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20230808 | 153000 | 1363314430 | 10530 | 10530 | 10530 | 10530 | 2130 |
| 233 | 20230808 | 152900 | 1340885530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20230808 | 152800 | 1340885530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20230808 | 152700 | 1340885530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20230808 | 152600 | 1340885530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20230808 | 152500 | 1340885530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20230808 | 152400 | 1340885530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 239 | 20230808 | 152300 | 1340885530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 240 | 20230808 | 152200 | 1340885530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 241 | 20230808 | 152100 | 1340885530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 242 | 20230808 | 152000 | 1340885530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 243 | 20230808 | 151900 | 1340885530 | 10540 | 10540 | 10540 | 10540 | 1 |
| 244 | 20230808 | 151800 | 1340874990 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20230808 | 151700 | 1340874990 | 10510 | 10500 | 10510 | 10500 | 223 |
| 246 | 20230808 | 151600 | 1338532200 | 10510 | 10510 | 10510 | 10510 | 7 |
| 247 | 20230808 | 151500 | 1338458630 | 10510 | 10510 | 10510 | 10510 | 121 |
| 248 | 20230808 | 151400 | 1337186920 | 10510 | 10500 | 10510 | 10500 | 51 |
| 249 | 20230808 | 151300 | 1336651350 | 10510 | 10510 | 10510 | 10510 | 43 |
| 250 | 20230808 | 151200 | 1336199420 | 10500 | 10500 | 10500 | 10500 | 125 |
| 251 | 20230808 | 151100 | 1334886920 | 10500 | 10500 | 10500 | 10500 | 76 |
| 252 | 20230808 | 151000 | 1334088920 | 10500 | 10500 | 10500 | 10500 | 65 |
| 253 | 20230808 | 150900 | 1333406420 | 10500 | 10500 | 10500 | 10500 | 4 |
| 254 | 20230808 | 150800 | 1333364420 | 10500 | 10490 | 10500 | 10490 | 320 |
| 255 | 20230808 | 150700 | 1330007370 | 10500 | 10500 | 10520 | 10480 | 1483 |
| 256 | 20230808 | 150600 | 1314415810 | 10500 | 10470 | 10500 | 10470 | 1300 |
| 257 | 20230808 | 150500 | 1300781600 | 10470 | 10480 | 10480 | 10470 | 1383 |
| 258 | 20230808 | 150400 | 1286289830 | 10470 | 10480 | 10480 | 10470 | 266 |
| 259 | 20230808 | 150300 | 1283503910 | 10480 | 10480 | 10480 | 10480 | 1 |
| 260 | 20230808 | 150200 | 1283493430 | 10480 | 10480 | 10480 | 10470 | 1913 |
| 261 | 20230808 | 150100 | 1263462930 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20230808 | 150000 | 1263462930 | 10480 | 10480 | 10480 | 10480 | 55 |
| 263 | 20230808 | 145900 | 1262886530 | 10480 | 10470 | 10480 | 10470 | 8 |
| 264 | 20230808 | 145800 | 1262802730 | 10470 | 10480 | 10480 | 10470 | 100 |
| 265 | 20230808 | 145700 | 1261755630 | 10470 | 10470 | 10470 | 10470 | 3 |
| 266 | 20230808 | 145600 | 1261724220 | 10470 | 10460 | 10470 | 10460 | 95 |
| 267 | 20230808 | 145500 | 1260730030 | 10460 | 10460 | 10460 | 10460 | 173 |
| 268 | 20230808 | 145400 | 1258920450 | 10460 | 10460 | 10460 | 10460 | 1080 |
| 269 | 20230808 | 145300 | 1247623650 | 10460 | 10470 | 10470 | 10460 | 162 |
| 270 | 20230808 | 145200 | 1245927950 | 10470 | 10470 | 10480 | 10460 | 309 |
| 271 | 20230808 | 145100 | 1242689820 | 10460 | 10470 | 10470 | 10460 | 749 |
| 272 | 20230808 | 145000 | 1234852790 | 10480 | 10480 | 10480 | 10480 | 5 |
| 273 | 20230808 | 144900 | 1234800390 | 10470 | 10470 | 10470 | 10470 | 289 |
| 274 | 20230808 | 144800 | 1231774560 | 10470 | 10490 | 10490 | 10470 | 501 |
| 275 | 20230808 | 144700 | 1226525360 | 10480 | 10480 | 10480 | 10480 | 50 |
| 276 | 20230808 | 144600 | 1226001360 | 10480 | 10480 | 10480 | 10480 | 50 |
| 277 | 20230808 | 144500 | 1225477360 | 10480 | 10480 | 10480 | 10480 | 50 |
| 278 | 20230808 | 144400 | 1224953360 | 10480 | 10480 | 10480 | 10480 | 1 |
| 279 | 20230808 | 144300 | 1224942880 | 10470 | 10470 | 10470 | 10470 | 50 |
| 280 | 20230808 | 144200 | 1224419380 | 10480 | 10480 | 10480 | 10480 | 50 |
| 281 | 20230808 | 144100 | 1223895380 | 10490 | 10480 | 10490 | 10480 | 637 |
| 282 | 20230808 | 144000 | 1217215820 | 10480 | 10480 | 10490 | 10480 | 269 |
| 283 | 20230808 | 143900 | 1214396600 | 10480 | 10480 | 10480 | 10480 | 37 |
| 284 | 20230808 | 143800 | 1214008840 | 10480 | 10480 | 10480 | 10480 | 50 |
| 285 | 20230808 | 143700 | 1213484840 | 10480 | 10470 | 10480 | 10470 | 255 |
| 286 | 20230808 | 143600 | 1210812740 | 10470 | 10480 | 10480 | 10470 | 53 |
| 287 | 20230808 | 143500 | 1210257800 | 10480 | 10480 | 10480 | 10480 | 70 |
| 288 | 20230808 | 143400 | 1209524200 | 10480 | 10480 | 10480 | 10480 | 59 |
| 289 | 20230808 | 143300 | 1208905880 | 10470 | 10470 | 10470 | 10460 | 461 |
| 290 | 20230808 | 143200 | 1204079710 | 10470 | 10470 | 10470 | 10470 | 0 |
| 291 | 20230808 | 143100 | 1204079710 | 10470 | 10470 | 10470 | 10470 | 50 |
| 292 | 20230808 | 143000 | 1203556210 | 10470 | 10460 | 10470 | 10460 | 330 |
| 293 | 20230808 | 142900 | 1200104020 | 10470 | 10470 | 10470 | 10470 | 335 |
| 294 | 20230808 | 142800 | 1196596570 | 10470 | 10480 | 10490 | 10470 | 17 |
| 295 | 20230808 | 142700 | 1196418470 | 10470 | 10470 | 10470 | 10470 | 50 |
| 296 | 20230808 | 142600 | 1195894970 | 10480 | 10470 | 10480 | 10470 | 97 |
| 297 | 20230808 | 142500 | 1194878910 | 10470 | 10480 | 10490 | 10470 | 390 |
| 298 | 20230808 | 142400 | 1190794120 | 10480 | 10490 | 10490 | 10480 | 207 |
| 299 | 20230808 | 142300 | 1188623190 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20230808 | 142200 | 1188623190 | 10490 | 10470 | 10490 | 10470 | 309 |
| 301 | 20230808 | 142100 | 1185384790 | 10480 | 10470 | 10480 | 10470 | 34 |
| 302 | 20230808 | 142000 | 1185028620 | 10480 | 10480 | 10480 | 10470 | 99 |
| 303 | 20230808 | 141900 | 1183991600 | 10480 | 10480 | 10480 | 10480 | 6 |
| 304 | 20230808 | 141800 | 1183928720 | 10460 | 10470 | 10470 | 10460 | 20 |
| 305 | 20230808 | 141700 | 1183719480 | 10460 | 10480 | 10490 | 10460 | 263 |
| 306 | 20230808 | 141600 | 1180965690 | 10490 | 10490 | 10490 | 10490 | 38 |
| 307 | 20230808 | 141500 | 1180567070 | 10490 | 10470 | 10490 | 10460 | 1492 |
| 308 | 20230808 | 141400 | 1164950390 | 10470 | 10460 | 10470 | 10450 | 838 |
| 309 | 20230808 | 141300 | 1156187230 | 10480 | 10470 | 10480 | 10460 | 1336 |
| 310 | 20230808 | 141200 | 1142212030 | 10490 | 10470 | 10490 | 10470 | 33 |
| 311 | 20230808 | 141100 | 1141866460 | 10480 | 10470 | 10480 | 10470 | 229 |
| 312 | 20230808 | 141000 | 1139466830 | 10500 | 10470 | 10500 | 10470 | 602 |
| 313 | 20230808 | 140900 | 1133153090 | 10480 | 10460 | 10480 | 10460 | 731 |
| 314 | 20230808 | 140800 | 1125506810 | 10460 | 10470 | 10470 | 10460 | 656 |
| 315 | 20230808 | 140700 | 1118641100 | 10470 | 10500 | 10520 | 10470 | 3008 |
| 316 | 20230808 | 140600 | 1087098610 | 10520 | 10510 | 10520 | 10500 | 1895 |
| 317 | 20230808 | 140500 | 1067189720 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20230808 | 140400 | 1067189720 | 10530 | 10520 | 10530 | 10520 | 114 |
| 319 | 20230808 | 140300 | 1065989810 | 10520 | 10520 | 10520 | 10520 | 31 |
| 320 | 20230808 | 140200 | 1065663690 | 10520 | 10510 | 10520 | 10510 | 70 |
| 321 | 20230808 | 140100 | 1064927790 | 10510 | 10510 | 10510 | 10510 | 0 |
| 322 | 20230808 | 140000 | 1064927790 | 10510 | 10520 | 10520 | 10510 | 817 |
| 323 | 20230808 | 135900 | 1056340070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20230808 | 135800 | 1056340070 | 10520 | 10520 | 10520 | 10520 | 50 |
| 325 | 20230808 | 135700 | 1055814070 | 10520 | 10520 | 10530 | 10520 | 517 |
| 326 | 20230808 | 135600 | 1050371120 | 10510 | 10510 | 10510 | 10510 | 50 |
| 327 | 20230808 | 135500 | 1049845620 | 10520 | 10510 | 10520 | 10510 | 58 |
| 328 | 20230808 | 135400 | 1049235970 | 10510 | 10520 | 10520 | 10510 | 78 |
| 329 | 20230808 | 135300 | 1048416180 | 10510 | 10530 | 10530 | 10510 | 216 |
| 330 | 20230808 | 135200 | 1046142700 | 10530 | 10520 | 10530 | 10520 | 53 |
| 331 | 20230808 | 135100 | 1045585110 | 10530 | 10520 | 10530 | 10520 | 97 |
| 332 | 20230808 | 135000 | 1044564200 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20230808 | 134900 | 1044564200 | 10520 | 10520 | 10520 | 10520 | 1 |
| 334 | 20230808 | 134800 | 1044553680 | 10520 | 10520 | 10520 | 10520 | 476 |
| 335 | 20230808 | 134700 | 1039546160 | 10520 | 10520 | 10520 | 10520 | 25 |
| 336 | 20230808 | 134600 | 1039283160 | 10510 | 10520 | 10520 | 10510 | 126 |
| 337 | 20230808 | 134500 | 1037957690 | 10530 | 10520 | 10530 | 10520 | 10 |
| 338 | 20230808 | 134400 | 1037852430 | 10520 | 10520 | 10520 | 10520 | 247 |
| 339 | 20230808 | 134300 | 1035253990 | 10520 | 10520 | 10520 | 10520 | 293 |
| 340 | 20230808 | 134200 | 1032171630 | 10520 | 10520 | 10520 | 10520 | 50 |
| 341 | 20230808 | 134100 | 1031645630 | 10520 | 10520 | 10520 | 10520 | 594 |
| 342 | 20230808 | 134000 | 1025396750 | 10520 | 10520 | 10530 | 10520 | 182 |
| 343 | 20230808 | 133900 | 1023482070 | 10520 | 10540 | 10540 | 10520 | 961 |
| 344 | 20230808 | 133800 | 1013362950 | 10530 | 10540 | 10540 | 10530 | 350 |
| 345 | 20230808 | 133700 | 1009676450 | 10540 | 10540 | 10550 | 10540 | 166 |
| 346 | 20230808 | 133600 | 1007926730 | 10540 | 10550 | 10550 | 10540 | 9 |
| 347 | 20230808 | 133500 | 1007831800 | 10550 | 10540 | 10550 | 10540 | 55 |
| 348 | 20230808 | 133400 | 1007252090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 349 | 20230808 | 133300 | 1007252090 | 10550 | 10540 | 10550 | 10540 | 63 |
| 350 | 20230808 | 133200 | 1006587940 | 10540 | 10540 | 10540 | 10540 | 34 |
| 351 | 20230808 | 133100 | 1006229580 | 10540 | 10540 | 10540 | 10540 | 56 |
| 352 | 20230808 | 133000 | 1005639340 | 10550 | 10540 | 10550 | 10540 | 66 |
| 353 | 20230808 | 132900 | 1004943070 | 10540 | 10540 | 10540 | 10540 | 56 |
| 354 | 20230808 | 132800 | 1004352830 | 10540 | 10540 | 10540 | 10540 | 53 |
| 355 | 20230808 | 132700 | 1003794210 | 10540 | 10540 | 10540 | 10540 | 20 |
| 356 | 20230808 | 132600 | 1003583410 | 10540 | 10540 | 10540 | 10540 | 22 |
| 357 | 20230808 | 132500 | 1003351530 | 10540 | 10550 | 10550 | 10540 | 541 |
| 358 | 20230808 | 132400 | 997644080 | 10550 | 10560 | 10560 | 10550 | 84 |
| 359 | 20230808 | 132300 | 996757070 | 10560 | 10560 | 10560 | 10560 | 4 |
| 360 | 20230808 | 132200 | 996714830 | 10560 | 10560 | 10560 | 10560 | 106 |
| 361 | 20230808 | 132100 | 995595470 | 10560 | 10570 | 10570 | 10560 | 11 |
| 362 | 20230808 | 132000 | 995479290 | 10560 | 10570 | 10570 | 10560 | 58 |
| 363 | 20230808 | 131900 | 994866730 | 10560 | 10570 | 10570 | 10560 | 197 |
| 364 | 20230808 | 131800 | 992786340 | 10560 | 10570 | 10570 | 10560 | 4 |
| 365 | 20230808 | 131700 | 992744070 | 10560 | 10560 | 10560 | 10560 | 46 |
| 366 | 20230808 | 131600 | 992258310 | 10570 | 10580 | 10590 | 10570 | 159 |
| 367 | 20230808 | 131500 | 990575800 | 10570 | 10570 | 10570 | 10570 | 127 |
| 368 | 20230808 | 131400 | 989233410 | 10570 | 10570 | 10570 | 10570 | 25 |
| 369 | 20230808 | 131300 | 988969160 | 10560 | 10550 | 10560 | 10550 | 130 |
| 370 | 20230808 | 131200 | 987597160 | 10550 | 10550 | 10550 | 10550 | 0 |
| 371 | 20230808 | 131100 | 987597160 | 10550 | 10570 | 10570 | 10550 | 1407 |
| 372 | 20230808 | 131000 | 972749980 | 10570 | 10560 | 10570 | 10550 | 83 |
| 373 | 20230808 | 130900 | 971873890 | 10560 | 10560 | 10560 | 10560 | 33 |
| 374 | 20230808 | 130800 | 971525410 | 10560 | 10570 | 10570 | 10560 | 8 |
| 375 | 20230808 | 130700 | 971440910 | 10560 | 10560 | 10560 | 10560 | 22 |
| 376 | 20230808 | 130600 | 971208590 | 10550 | 10550 | 10550 | 10550 | 50 |
| 377 | 20230808 | 130500 | 970681090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 378 | 20230808 | 130400 | 970681090 | 10550 | 10550 | 10550 | 10550 | 50 |
| 379 | 20230808 | 130300 | 970153590 | 10550 | 10540 | 10550 | 10540 | 15 |
| 380 | 20230808 | 130200 | 969995350 | 10550 | 10550 | 10550 | 10550 | 39 |
| 381 | 20230808 | 130100 | 969583900 | 10550 | 10550 | 10550 | 10550 | 40 |
| 382 | 20230808 | 130000 | 969161900 | 10550 | 10550 | 10550 | 10550 | 13 |
| 383 | 20230808 | 125900 | 969024750 | 10550 | 10560 | 10560 | 10550 | 120 |
| 384 | 20230808 | 125800 | 967758650 | 10560 | 10550 | 10560 | 10550 | 4 |
| 385 | 20230808 | 125700 | 967716440 | 10540 | 10540 | 10540 | 10540 | 50 |
| 386 | 20230808 | 125600 | 967189440 | 10550 | 10550 | 10550 | 10550 | 39 |
| 387 | 20230808 | 125500 | 966777990 | 10540 | 10540 | 10540 | 10540 | 50 |
| 388 | 20230808 | 125400 | 966250990 | 10540 | 10540 | 10540 | 10540 | 24 |
| 389 | 20230808 | 125300 | 965998030 | 10540 | 10540 | 10540 | 10540 | 26 |
| 390 | 20230808 | 125200 | 965723990 | 10540 | 10540 | 10540 | 10540 | 30 |
| 391 | 20230808 | 125100 | 965407790 | 10540 | 10530 | 10540 | 10530 | 41 |
| 392 | 20230808 | 125000 | 964975710 | 10530 | 10530 | 10530 | 10530 | 95 |
| 393 | 20230808 | 124900 | 963975360 | 10530 | 10520 | 10530 | 10520 | 37 |
| 394 | 20230808 | 124800 | 963586100 | 10520 | 10520 | 10520 | 10520 | 44 |
| 395 | 20230808 | 124700 | 963123220 | 10520 | 10530 | 10530 | 10520 | 137 |
| 396 | 20230808 | 124600 | 961680920 | 10520 | 10520 | 10520 | 10520 | 72 |
| 397 | 20230808 | 124500 | 960923480 | 10530 | 10520 | 10530 | 10520 | 10 |
| 398 | 20230808 | 124400 | 960818190 | 10530 | 10530 | 10530 | 10530 | 19 |
| 399 | 20230808 | 124300 | 960618120 | 10530 | 10530 | 10530 | 10530 | 191 |
| 400 | 20230808 | 124200 | 958606890 | 10530 | 10550 | 10550 | 10490 | 995 |
| 401 | 20230808 | 124100 | 948113040 | 10560 | 10550 | 10560 | 10450 | 2798 |
| 402 | 20230808 | 124000 | 918703650 | 10520 | 10550 | 10550 | 10500 | 2877 |
| 403 | 20230808 | 123900 | 888444400 | 10550 | 10580 | 10580 | 10550 | 4312 |
| 404 | 20230808 | 123800 | 842926940 | 10580 | 10590 | 10590 | 10580 | 2036 |
| 405 | 20230808 | 123700 | 821385170 | 10590 | 10590 | 10590 | 10590 | 1 |
| 406 | 20230808 | 123600 | 821374580 | 10590 | 10590 | 10590 | 10590 | 40 |
| 407 | 20230808 | 123500 | 820950980 | 10580 | 10590 | 10590 | 10580 | 54 |
| 408 | 20230808 | 123400 | 820379620 | 10590 | 10590 | 10590 | 10590 | 7 |
| 409 | 20230808 | 123300 | 820305490 | 10590 | 10590 | 10590 | 10590 | 3 |
| 410 | 20230808 | 123200 | 820273720 | 10580 | 10580 | 10580 | 10580 | 30 |
| 411 | 20230808 | 123100 | 819956320 | 10580 | 10590 | 10590 | 10580 | 128 |
| 412 | 20230808 | 123000 | 818601800 | 10590 | 10580 | 10590 | 10580 | 59 |
| 413 | 20230808 | 122900 | 817977510 | 10590 | 10590 | 10590 | 10590 | 14 |
| 414 | 20230808 | 122800 | 817829250 | 10590 | 10590 | 10590 | 10590 | 2 |
| 415 | 20230808 | 122700 | 817808070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 416 | 20230808 | 122600 | 817808070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 417 | 20230808 | 122500 | 817808070 | 10580 | 10580 | 10580 | 10580 | 51 |
| 418 | 20230808 | 122400 | 817268490 | 10570 | 10570 | 10570 | 10570 | 104 |
| 419 | 20230808 | 122300 | 816169210 | 10570 | 10570 | 10570 | 10570 | 0 |
| 420 | 20230808 | 122200 | 816169210 | 10570 | 10570 | 10570 | 10570 | 131 |
| 421 | 20230808 | 122100 | 814784540 | 10570 | 10580 | 10580 | 10570 | 1685 |
| 422 | 20230808 | 122000 | 796967860 | 10590 | 10590 | 10590 | 10590 | 1 |
| 423 | 20230808 | 121900 | 796957270 | 10590 | 10590 | 10590 | 10590 | 19 |
| 424 | 20230808 | 121800 | 796756060 | 10590 | 10590 | 10590 | 10590 | 36 |
| 425 | 20230808 | 121700 | 796374820 | 10590 | 10590 | 10590 | 10590 | 14 |
| 426 | 20230808 | 121600 | 796226560 | 10600 | 10600 | 10600 | 10600 | 0 |
| 427 | 20230808 | 121500 | 796226560 | 10600 | 10610 | 10610 | 10600 | 527 |
| 428 | 20230808 | 121400 | 790640340 | 10610 | 10610 | 10610 | 10610 | 27 |
| 429 | 20230808 | 121300 | 790353870 | 10610 | 10610 | 10610 | 10610 | 74 |
| 430 | 20230808 | 121200 | 789568730 | 10620 | 10620 | 10620 | 10620 | 152 |
| 431 | 20230808 | 121100 | 787954490 | 10620 | 10630 | 10630 | 10620 | 613 |
| 432 | 20230808 | 121000 | 781440380 | 10630 | 10630 | 10630 | 10630 | 329 |
| 433 | 20230808 | 120900 | 777943110 | 10620 | 10620 | 10620 | 10620 | 150 |
| 434 | 20230808 | 120800 | 776350110 | 10610 | 10610 | 10690 | 10610 | 243 |
| 435 | 20230808 | 120700 | 773766640 | 10600 | 10590 | 10600 | 10590 | 138 |
| 436 | 20230808 | 120600 | 772304640 | 10590 | 10590 | 10590 | 10590 | 10 |
| 437 | 20230808 | 120500 | 772198740 | 10600 | 10590 | 10600 | 10590 | 20 |
| 438 | 20230808 | 120400 | 771986910 | 10590 | 10580 | 10590 | 10580 | 93 |
| 439 | 20230808 | 120300 | 771002960 | 10590 | 10590 | 10590 | 10590 | 32 |
| 440 | 20230808 | 120200 | 770664080 | 10590 | 10590 | 10590 | 10590 | 10 |
| 441 | 20230808 | 120100 | 770558180 | 10600 | 10610 | 10610 | 10600 | 13 |
| 442 | 20230808 | 120000 | 770420320 | 10610 | 10590 | 10610 | 10590 | 22 |
| 443 | 20230808 | 115900 | 770187290 | 10600 | 10600 | 10600 | 10600 | 51 |
| 444 | 20230808 | 115800 | 769646690 | 10590 | 10590 | 10590 | 10590 | 9 |
| 445 | 20230808 | 115700 | 769551380 | 10590 | 10590 | 10590 | 10590 | 3 |
| 446 | 20230808 | 115600 | 769519610 | 10600 | 10570 | 10610 | 10570 | 499 |
| 447 | 20230808 | 115500 | 764230460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 448 | 20230808 | 115400 | 764230460 | 10570 | 10570 | 10570 | 10570 | 52 |
| 449 | 20230808 | 115300 | 763680820 | 10580 | 10580 | 10580 | 10580 | 0 |
| 450 | 20230808 | 115200 | 763680820 | 10580 | 10590 | 10590 | 10580 | 336 |
| 451 | 20230808 | 115100 | 760125530 | 10590 | 10580 | 10590 | 10580 | 30 |
| 452 | 20230808 | 115000 | 759808030 | 10580 | 10580 | 10600 | 10580 | 811 |
| 453 | 20230808 | 114900 | 751217650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 454 | 20230808 | 114800 | 751217650 | 10580 | 10610 | 10610 | 10580 | 753 |
| 455 | 20230808 | 114700 | 743244940 | 10610 | 10600 | 10610 | 10600 | 6 |
| 456 | 20230808 | 114600 | 743181330 | 10600 | 10590 | 10600 | 10590 | 61 |
| 457 | 20230808 | 114500 | 742535290 | 10590 | 10590 | 10590 | 10590 | 29 |
| 458 | 20230808 | 114400 | 742228180 | 10580 | 10590 | 10590 | 10580 | 70 |
| 459 | 20230808 | 114300 | 741487380 | 10580 | 10560 | 10580 | 10560 | 395 |
| 460 | 20230808 | 114200 | 737309580 | 10580 | 10570 | 10580 | 10570 | 366 |
| 461 | 20230808 | 114100 | 733438680 | 10560 | 10560 | 10560 | 10560 | 594 |
| 462 | 20230808 | 114000 | 727166040 | 10560 | 10580 | 10580 | 10560 | 65 |
| 463 | 20230808 | 113900 | 726479340 | 10570 | 10570 | 10570 | 10570 | 500 |
| 464 | 20230808 | 113800 | 721194340 | 10570 | 10570 | 10570 | 10570 | 453 |
| 465 | 20230808 | 113700 | 716406130 | 10590 | 10580 | 10590 | 10580 | 611 |
| 466 | 20230808 | 113600 | 709941650 | 10580 | 10580 | 10600 | 10580 | 956 |
| 467 | 20230808 | 113500 | 699827150 | 10580 | 10580 | 10580 | 10580 | 50 |
| 468 | 20230808 | 113400 | 699298150 | 10580 | 10580 | 10610 | 10580 | 395 |
| 469 | 20230808 | 113300 | 695119020 | 10590 | 10590 | 10590 | 10590 | 124 |
| 470 | 20230808 | 113200 | 693805860 | 10580 | 10590 | 10590 | 10580 | 211 |
| 471 | 20230808 | 113100 | 691573380 | 10590 | 10590 | 10590 | 10590 | 0 |
| 472 | 20230808 | 113000 | 691573380 | 10590 | 10600 | 10600 | 10590 | 1274 |
| 473 | 20230808 | 112900 | 678081460 | 10590 | 10600 | 10600 | 10590 | 350 |
| 474 | 20230808 | 112800 | 674374730 | 10590 | 10610 | 10610 | 10590 | 629 |
| 475 | 20230808 | 112700 | 667708750 | 10640 | 10640 | 10640 | 10640 | 0 |
| 476 | 20230808 | 112600 | 667708750 | 10640 | 10640 | 10640 | 10640 | 0 |
| 477 | 20230808 | 112500 | 667708750 | 10640 | 10640 | 10650 | 10600 | 6913 |
| 478 | 20230808 | 112400 | 594272590 | 10650 | 10650 | 10650 | 10650 | 14 |
| 479 | 20230808 | 112300 | 594123490 | 10640 | 10640 | 10640 | 10640 | 202 |
| 480 | 20230808 | 112200 | 591974210 | 10650 | 10650 | 10650 | 10650 | 1 |
| 481 | 20230808 | 112100 | 591963560 | 10650 | 10630 | 10650 | 10630 | 71 |
| 482 | 20230808 | 112000 | 591208120 | 10640 | 10640 | 10640 | 10640 | 193 |
| 483 | 20230808 | 111900 | 589154600 | 10640 | 10640 | 10640 | 10640 | 183 |
| 484 | 20230808 | 111800 | 587207480 | 10640 | 10660 | 10660 | 10640 | 186 |
| 485 | 20230808 | 111700 | 585226290 | 10660 | 10660 | 10660 | 10660 | 100 |
| 486 | 20230808 | 111600 | 584160290 | 10660 | 10670 | 10670 | 10660 | 51 |
| 487 | 20230808 | 111500 | 583616620 | 10670 | 10670 | 10670 | 10670 | 9 |
| 488 | 20230808 | 111400 | 583520590 | 10660 | 10660 | 10660 | 10660 | 129 |
| 489 | 20230808 | 111300 | 582145450 | 10660 | 10670 | 10670 | 10660 | 1479 |
| 490 | 20230808 | 111200 | 566372980 | 10670 | 10670 | 10670 | 10670 | 50 |
| 491 | 20230808 | 111100 | 565839480 | 10670 | 10680 | 10680 | 10670 | 33 |
| 492 | 20230808 | 111000 | 565487260 | 10670 | 10680 | 10680 | 10670 | 127 |
| 493 | 20230808 | 110900 | 564130910 | 10680 | 10680 | 10680 | 10680 | 1 |
| 494 | 20230808 | 110800 | 564120230 | 10680 | 10680 | 10680 | 10680 | 296 |
| 495 | 20230808 | 110700 | 560958950 | 10680 | 10680 | 10680 | 10680 | 100 |
| 496 | 20230808 | 110600 | 559890950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 497 | 20230808 | 110500 | 559890950 | 10680 | 10700 | 10700 | 10680 | 151 |
| 498 | 20230808 | 110400 | 558278150 | 10700 | 10690 | 10700 | 10690 | 218 |
| 499 | 20230808 | 110300 | 555947550 | 10690 | 10720 | 10720 | 10690 | 557 |
| 500 | 20230808 | 110200 | 549983830 | 10730 | 10750 | 10750 | 10730 | 1165 |
| 501 | 20230808 | 110100 | 537474420 | 10750 | 10750 | 10750 | 10750 | 124 |
| 502 | 20230808 | 110000 | 536141420 | 10750 | 10750 | 10750 | 10750 | 266 |
| 503 | 20230808 | 105900 | 533281920 | 10740 | 10740 | 10750 | 10740 | 53 |
| 504 | 20230808 | 105800 | 532712530 | 10750 | 10750 | 10750 | 10750 | 50 |
| 505 | 20230808 | 105700 | 532175030 | 10750 | 10750 | 10750 | 10750 | 55 |
| 506 | 20230808 | 105600 | 531583780 | 10740 | 10730 | 10740 | 10730 | 162 |
| 507 | 20230808 | 105500 | 529844250 | 10730 | 10740 | 10740 | 10730 | 322 |
| 508 | 20230808 | 105400 | 526386620 | 10730 | 10740 | 10740 | 10720 | 70 |
| 509 | 20230808 | 105300 | 525635470 | 10720 | 10720 | 10720 | 10720 | 150 |
| 510 | 20230808 | 105200 | 524027470 | 10720 | 10720 | 10720 | 10720 | 154 |
| 511 | 20230808 | 105100 | 522376590 | 10770 | 10740 | 10790 | 10740 | 2001 |
| 512 | 20230808 | 105000 | 500829070 | 10750 | 10750 | 10750 | 10750 | 0 |
| 513 | 20230808 | 104900 | 500829070 | 10750 | 10750 | 10760 | 10740 | 460 |
| 514 | 20230808 | 104800 | 495883300 | 10740 | 10720 | 10740 | 10720 | 166 |
| 515 | 20230808 | 104700 | 494100500 | 10730 | 10710 | 10730 | 10710 | 196 |
| 516 | 20230808 | 104600 | 491999770 | 10710 | 10710 | 10710 | 10710 | 41 |
| 517 | 20230808 | 104500 | 491560660 | 10720 | 10720 | 10720 | 10720 | 25 |
| 518 | 20230808 | 104400 | 491292660 | 10720 | 10720 | 10720 | 10720 | 0 |
| 519 | 20230808 | 104300 | 491292660 | 10720 | 10720 | 10730 | 10720 | 492 |
| 520 | 20230808 | 104200 | 486015120 | 10710 | 10720 | 10720 | 10710 | 35 |
| 521 | 20230808 | 104100 | 485639940 | 10720 | 10690 | 10720 | 10690 | 730 |
| 522 | 20230808 | 104000 | 477827290 | 10680 | 10680 | 10680 | 10680 | 150 |
| 523 | 20230808 | 103900 | 476225290 | 10680 | 10690 | 10690 | 10680 | 151 |
| 524 | 20230808 | 103800 | 474611600 | 10670 | 10690 | 10700 | 10670 | 81 |
| 525 | 20230808 | 103700 | 473746000 | 10690 | 10660 | 10690 | 10660 | 402 |
| 526 | 20230808 | 103600 | 469456940 | 10660 | 10670 | 10670 | 10660 | 127 |
| 527 | 20230808 | 103500 | 468101870 | 10670 | 10670 | 10670 | 10670 | 0 |
| 528 | 20230808 | 103400 | 468101870 | 10670 | 10670 | 10670 | 10670 | 50 |
| 529 | 20230808 | 103300 | 467568370 | 10670 | 10650 | 10670 | 10650 | 325 |
| 530 | 20230808 | 103200 | 464106120 | 10650 | 10670 | 10670 | 10650 | 273 |
| 531 | 20230808 | 103100 | 461197620 | 10670 | 10670 | 10670 | 10670 | 0 |
| 532 | 20230808 | 103000 | 461197620 | 10670 | 10670 | 10670 | 10670 | 372 |
| 533 | 20230808 | 102900 | 457228380 | 10670 | 10670 | 10670 | 10670 | 159 |
| 534 | 20230808 | 102800 | 455531850 | 10670 | 10670 | 10670 | 10670 | 5 |
| 535 | 20230808 | 102700 | 455478500 | 10670 | 10660 | 10670 | 10660 | 98 |
| 536 | 20230808 | 102600 | 454433650 | 10670 | 10650 | 10670 | 10650 | 211 |
| 537 | 20230808 | 102500 | 452184200 | 10650 | 10650 | 10650 | 10650 | 85 |
| 538 | 20230808 | 102400 | 451278950 | 10650 | 10650 | 10650 | 10650 | 10 |
| 539 | 20230808 | 102300 | 451172450 | 10650 | 10650 | 10650 | 10640 | 157 |
| 540 | 20230808 | 102200 | 449500920 | 10650 | 10670 | 10670 | 10650 | 395 |
| 541 | 20230808 | 102100 | 445293070 | 10680 | 10680 | 10680 | 10680 | 125 |
| 542 | 20230808 | 102000 | 443958070 | 10670 | 10650 | 10670 | 10650 | 192 |
| 543 | 20230808 | 101900 | 441911270 | 10690 | 10660 | 10700 | 10660 | 145 |
| 544 | 20230808 | 101800 | 440362970 | 10650 | 10650 | 10650 | 10650 | 50 |
| 545 | 20230808 | 101700 | 439830470 | 10630 | 10680 | 10680 | 10630 | 2207 |
| 546 | 20230808 | 101600 | 416347420 | 10660 | 10650 | 10660 | 10650 | 100 |
| 547 | 20230808 | 101500 | 415281920 | 10650 | 10640 | 10650 | 10640 | 114 |
| 548 | 20230808 | 101400 | 414068820 | 10640 | 10690 | 10690 | 10640 | 77 |
| 549 | 20230808 | 101300 | 413247460 | 10690 | 10650 | 10690 | 10650 | 218 |
| 550 | 20230808 | 101200 | 410919680 | 10640 | 10630 | 10640 | 10630 | 131 |
| 551 | 20230808 | 101100 | 409527080 | 10620 | 10630 | 10630 | 10620 | 15 |
| 552 | 20230808 | 101000 | 409367640 | 10620 | 10620 | 10620 | 10620 | 51 |
| 553 | 20230808 | 100900 | 408826020 | 10610 | 10630 | 10630 | 10610 | 178 |
| 554 | 20230808 | 100800 | 406936700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 555 | 20230808 | 100700 | 406936700 | 10610 | 10610 | 10610 | 10610 | 275 |
| 556 | 20230808 | 100600 | 404018950 | 10600 | 10640 | 10640 | 10600 | 377 |
| 557 | 20230808 | 100500 | 400016770 | 10640 | 10640 | 10640 | 10640 | 60 |
| 558 | 20230808 | 100400 | 399378370 | 10640 | 10640 | 10650 | 10640 | 60 |
| 559 | 20230808 | 100300 | 398739940 | 10650 | 10650 | 10650 | 10650 | 1 |
| 560 | 20230808 | 100200 | 398729290 | 10640 | 10640 | 10640 | 10640 | 19 |
| 561 | 20230808 | 100100 | 398527130 | 10630 | 10640 | 10640 | 10630 | 93 |
| 562 | 20230808 | 100000 | 397538490 | 10640 | 10650 | 10650 | 10640 | 28 |
| 563 | 20230808 | 095900 | 397240560 | 10650 | 10650 | 10650 | 10650 | 0 |
| 564 | 20230808 | 095800 | 397240560 | 10650 | 10650 | 10650 | 10640 | 61 |
| 565 | 20230808 | 095700 | 396591410 | 10640 | 10640 | 10640 | 10640 | 20 |
| 566 | 20230808 | 095600 | 396378610 | 10640 | 10620 | 10670 | 10620 | 301 |
| 567 | 20230808 | 095500 | 393180860 | 10610 | 10600 | 10610 | 10600 | 700 |
| 568 | 20230808 | 095400 | 385754360 | 10590 | 10590 | 10590 | 10590 | 375 |
| 569 | 20230808 | 095300 | 381783110 | 10590 | 10600 | 10600 | 10590 | 3509 |
| 570 | 20230808 | 095200 | 344618010 | 10610 | 10610 | 10610 | 10600 | 2099 |
| 571 | 20230808 | 095100 | 322367790 | 10620 | 10620 | 10630 | 10610 | 584 |
| 572 | 20230808 | 095000 | 316166890 | 10620 | 10620 | 10620 | 10610 | 670 |
| 573 | 20230808 | 094900 | 309051730 | 10620 | 10620 | 10630 | 10620 | 372 |
| 574 | 20230808 | 094800 | 305100750 | 10630 | 10650 | 10650 | 10600 | 2388 |
| 575 | 20230808 | 094700 | 279736480 | 10650 | 10660 | 10660 | 10650 | 168 |
| 576 | 20230808 | 094600 | 277947110 | 10660 | 10660 | 10660 | 10660 | 13 |
| 577 | 20230808 | 094500 | 277808530 | 10670 | 10690 | 10690 | 10670 | 24 |
| 578 | 20230808 | 094400 | 277552210 | 10680 | 10680 | 10680 | 10680 | 202 |
| 579 | 20230808 | 094300 | 275394850 | 10660 | 10660 | 10660 | 10660 | 50 |
| 580 | 20230808 | 094200 | 274861850 | 10670 | 10660 | 10670 | 10660 | 96 |
| 581 | 20230808 | 094100 | 273838040 | 10650 | 10660 | 10670 | 10650 | 30 |
| 582 | 20230808 | 094000 | 273518210 | 10650 | 10650 | 10650 | 10650 | 0 |
| 583 | 20230808 | 093900 | 273518210 | 10650 | 10670 | 10670 | 10650 | 3644 |
| 584 | 20230808 | 093800 | 234701300 | 10690 | 10730 | 10730 | 10690 | 420 |
| 585 | 20230808 | 093700 | 230209750 | 10740 | 10710 | 10740 | 10710 | 4 |
| 586 | 20230808 | 093600 | 230166820 | 10700 | 10700 | 10700 | 10700 | 61 |
| 587 | 20230808 | 093500 | 229514120 | 10700 | 10700 | 10700 | 10700 | 5 |
| 588 | 20230808 | 093400 | 229460620 | 10690 | 10690 | 10690 | 10690 | 50 |
| 589 | 20230808 | 093300 | 228926120 | 10700 | 10700 | 10700 | 10700 | 36 |
| 590 | 20230808 | 093200 | 228540920 | 10690 | 10670 | 10690 | 10670 | 152 |
| 591 | 20230808 | 093100 | 226917080 | 10670 | 10670 | 10670 | 10660 | 398 |
| 592 | 20230808 | 093000 | 222671420 | 10670 | 10670 | 10670 | 10670 | 277 |
| 593 | 20230808 | 092900 | 219715830 | 10660 | 10660 | 10660 | 10660 | 129 |
| 594 | 20230808 | 092800 | 218340690 | 10660 | 10680 | 10680 | 10660 | 1421 |
| 595 | 20230808 | 092700 | 203169470 | 10680 | 10710 | 10710 | 10680 | 637 |
| 596 | 20230808 | 092600 | 196358320 | 10720 | 10720 | 10720 | 10720 | 15 |
| 597 | 20230808 | 092500 | 196197520 | 10720 | 10730 | 10730 | 10700 | 992 |
| 598 | 20230808 | 092400 | 185571610 | 10730 | 10740 | 10740 | 10730 | 1051 |
| 599 | 20230808 | 092300 | 174288860 | 10740 | 10740 | 10740 | 10740 | 76 |
| 600 | 20230808 | 092200 | 173472620 | 10740 | 10740 | 10740 | 10730 | 1886 |
| 601 | 20230808 | 092100 | 153218140 | 10740 | 10720 | 10740 | 10710 | 420 |
| 602 | 20230808 | 092000 | 148708640 | 10710 | 10710 | 10710 | 10710 | 53 |
| 603 | 20230808 | 091900 | 148141010 | 10700 | 10700 | 10700 | 10700 | 36 |
| 604 | 20230808 | 091800 | 147755810 | 10710 | 10730 | 10730 | 10710 | 535 |
| 605 | 20230808 | 091700 | 142017680 | 10730 | 10710 | 10740 | 10710 | 374 |
| 606 | 20230808 | 091600 | 138003980 | 10710 | 10710 | 10710 | 10710 | 67 |
| 607 | 20230808 | 091500 | 137286410 | 10710 | 10680 | 10710 | 10680 | 773 |
| 608 | 20230808 | 091400 | 129018200 | 10680 | 10680 | 10680 | 10680 | 1 |
| 609 | 20230808 | 091300 | 129007520 | 10690 | 10700 | 10700 | 10690 | 278 |
| 610 | 20230808 | 091200 | 126035350 | 10710 | 10700 | 10710 | 10700 | 282 |
| 611 | 20230808 | 091100 | 123017490 | 10700 | 10670 | 10700 | 10670 | 1060 |
| 612 | 20230808 | 091000 | 111678020 | 10660 | 10680 | 10690 | 10660 | 112 |
| 613 | 20230808 | 090900 | 110480790 | 10670 | 10670 | 10680 | 10670 | 163 |
| 614 | 20230808 | 090800 | 108741560 | 10670 | 10670 | 10670 | 10670 | 159 |
| 615 | 20230808 | 090700 | 107045030 | 10650 | 10670 | 10670 | 10630 | 781 |
| 616 | 20230808 | 090600 | 98730180 | 10670 | 10670 | 10670 | 10620 | 1333 |
| 617 | 20230808 | 090500 | 84521710 | 10670 | 10710 | 10710 | 10650 | 1732 |
| 618 | 20230808 | 090400 | 66046350 | 10740 | 10670 | 10740 | 10670 | 1052 |
| 619 | 20230808 | 090300 | 54794270 | 10670 | 10670 | 10670 | 10670 | 19 |
| 620 | 20230808 | 090200 | 54591540 | 10670 | 10640 | 10670 | 10620 | 452 |
| 621 | 20230808 | 090100 | 49785620 | 10650 | 10640 | 10670 | 10620 | 1662 |
| 622 | 20230808 | 090000 | 32119670 | 10690 | 10630 | 10690 | 10620 | 2917 |