33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 192000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 6108 |
| 3 | 20230816 | 191900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20230816 | 191800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20230816 | 191700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20230816 | 191600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20230816 | 191500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20230816 | 191400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20230816 | 191300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20230816 | 191200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20230816 | 191100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20230816 | 191000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20230816 | 190900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20230816 | 190800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20230816 | 190700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20230816 | 190600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20230816 | 190500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20230816 | 190400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20230816 | 190300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20230816 | 190200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20230816 | 190100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20230816 | 190000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20230816 | 185900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20230816 | 185800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20230816 | 185700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20230816 | 185600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20230816 | 185500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20230816 | 185400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20230816 | 185300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20230816 | 185200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20230816 | 185100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20230816 | 185000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 6108 |
| 33 | 20230816 | 184900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20230816 | 184800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20230816 | 184700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20230816 | 184600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20230816 | 184500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20230816 | 184400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20230816 | 184300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20230816 | 184200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20230816 | 184100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20230816 | 184000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20230816 | 183900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20230816 | 183800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20230816 | 183700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20230816 | 183600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20230816 | 183500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20230816 | 183400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20230816 | 183300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20230816 | 183200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20230816 | 183100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20230816 | 183000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20230816 | 182900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20230816 | 182800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20230816 | 182700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20230816 | 182600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20230816 | 182500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20230816 | 182400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20230816 | 182300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20230816 | 182200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20230816 | 182100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20230816 | 182000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 6108 |
| 63 | 20230816 | 181900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20230816 | 181800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20230816 | 181700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20230816 | 181600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20230816 | 181500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20230816 | 181400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20230816 | 181300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20230816 | 181200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20230816 | 181100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20230816 | 181000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20230816 | 180900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20230816 | 180800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20230816 | 180700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20230816 | 180600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20230816 | 180500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20230816 | 180400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20230816 | 180300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20230816 | 180200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20230816 | 180100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20230816 | 180000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20230816 | 175900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20230816 | 175800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20230816 | 175700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20230816 | 175600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20230816 | 175500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20230816 | 175400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20230816 | 175300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20230816 | 175200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20230816 | 175100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20230816 | 175000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 6108 |
| 93 | 20230816 | 174900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20230816 | 174800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20230816 | 174700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20230816 | 174600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20230816 | 174500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20230816 | 174400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20230816 | 174300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20230816 | 174200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20230816 | 174100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20230816 | 174000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20230816 | 173900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20230816 | 173800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20230816 | 173700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20230816 | 173600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20230816 | 173500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20230816 | 173400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20230816 | 173300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20230816 | 173200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20230816 | 173100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20230816 | 173000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20230816 | 172900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20230816 | 172800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20230816 | 172700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20230816 | 172600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20230816 | 172500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20230816 | 172400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20230816 | 172300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20230816 | 172200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20230816 | 172100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20230816 | 172000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 6108 |
| 123 | 20230816 | 171900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20230816 | 171800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20230816 | 171700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20230816 | 171600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20230816 | 171500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20230816 | 171400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20230816 | 171300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20230816 | 171200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20230816 | 171100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20230816 | 171000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20230816 | 170900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20230816 | 170800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20230816 | 170700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20230816 | 170600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20230816 | 170500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20230816 | 170400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20230816 | 170300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20230816 | 170200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20230816 | 170100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20230816 | 170000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20230816 | 165900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20230816 | 165800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20230816 | 165700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20230816 | 165600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20230816 | 165500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20230816 | 165400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20230816 | 165300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20230816 | 165200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20230816 | 165100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20230816 | 165000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 6108 |
| 153 | 20230816 | 164900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20230816 | 164800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20230816 | 164700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20230816 | 164600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20230816 | 164500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20230816 | 164400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20230816 | 164300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20230816 | 164200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20230816 | 164100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20230816 | 164000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20230816 | 163900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20230816 | 163800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20230816 | 163700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20230816 | 163600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20230816 | 163500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20230816 | 163400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20230816 | 163300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20230816 | 163200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20230816 | 163100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20230816 | 163000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20230816 | 162900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20230816 | 162800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20230816 | 162700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20230816 | 162600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20230816 | 162500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20230816 | 162400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20230816 | 162300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20230816 | 162200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20230816 | 162100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20230816 | 162000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 6108 |
| 183 | 20230816 | 161900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20230816 | 161800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20230816 | 161700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20230816 | 161600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20230816 | 161500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20230816 | 161400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20230816 | 161300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20230816 | 161200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20230816 | 161100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20230816 | 161000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20230816 | 160900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20230816 | 160800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20230816 | 160700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20230816 | 160600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20230816 | 160500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20230816 | 160400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20230816 | 160300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20230816 | 160200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20230816 | 160100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20230816 | 160000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20230816 | 155900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20230816 | 155800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20230816 | 155700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20230816 | 155600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20230816 | 155500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20230816 | 155400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20230816 | 155300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20230816 | 155200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20230816 | 155100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20230816 | 155000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 6108 |
| 213 | 20230816 | 154900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20230816 | 154800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20230816 | 154700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20230816 | 154600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20230816 | 154500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20230816 | 154400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20230816 | 154300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20230816 | 154200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20230816 | 154100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20230816 | 154000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20230816 | 153900 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20230816 | 153800 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20230816 | 153700 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20230816 | 153600 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20230816 | 153500 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20230816 | 153400 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20230816 | 153300 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20230816 | 153200 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20230816 | 153100 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20230816 | 153000 | 4533318470 | 11170 | 11170 | 11170 | 11170 | 6108 |
| 233 | 20230816 | 152900 | 4465092110 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20230816 | 152800 | 4465092110 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20230816 | 152700 | 4465092110 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20230816 | 152600 | 4465092110 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20230816 | 152500 | 4465092110 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20230816 | 152400 | 4465092110 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20230816 | 152300 | 4465092110 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20230816 | 152200 | 4465092110 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20230816 | 152100 | 4465092110 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20230816 | 152000 | 4465092110 | 11190 | 11190 | 11190 | 11190 | 0 |
| 243 | 20230816 | 151900 | 4465092110 | 11190 | 11030 | 11200 | 11030 | 9522 |
| 244 | 20230816 | 151800 | 4358956360 | 11020 | 11030 | 11040 | 11020 | 235 |
| 245 | 20230816 | 151700 | 4356364290 | 11040 | 11060 | 11060 | 11040 | 438 |
| 246 | 20230816 | 151600 | 4351528730 | 11040 | 11070 | 11080 | 11040 | 198 |
| 247 | 20230816 | 151500 | 4349340540 | 11080 | 11040 | 11080 | 11040 | 107 |
| 248 | 20230816 | 151400 | 4348156620 | 11040 | 11030 | 11050 | 11030 | 830 |
| 249 | 20230816 | 151300 | 4338990510 | 11020 | 11040 | 11050 | 11020 | 78 |
| 250 | 20230816 | 151200 | 4338130380 | 11010 | 11020 | 11040 | 11010 | 1592 |
| 251 | 20230816 | 151100 | 4320595200 | 11020 | 11050 | 11050 | 11020 | 377 |
| 252 | 20230816 | 151000 | 4316438610 | 11050 | 11080 | 11080 | 11050 | 1817 |
| 253 | 20230816 | 150900 | 4296360550 | 11080 | 11080 | 11080 | 11050 | 170 |
| 254 | 20230816 | 150800 | 4294477550 | 11080 | 11090 | 11090 | 11050 | 510 |
| 255 | 20230816 | 150700 | 4288827150 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20230816 | 150600 | 4288827150 | 11090 | 11060 | 11090 | 11060 | 8 |
| 257 | 20230816 | 150500 | 4288738610 | 11060 | 11100 | 11100 | 11060 | 1574 |
| 258 | 20230816 | 150400 | 4271323390 | 11090 | 11090 | 11100 | 11090 | 1181 |
| 259 | 20230816 | 150300 | 4258216410 | 11090 | 11090 | 11100 | 11090 | 957 |
| 260 | 20230816 | 150200 | 4247596780 | 11090 | 11060 | 11090 | 11060 | 3311 |
| 261 | 20230816 | 150100 | 4210933480 | 11050 | 11040 | 11050 | 11040 | 604 |
| 262 | 20230816 | 150000 | 4204260050 | 11040 | 11040 | 11040 | 11040 | 71 |
| 263 | 20230816 | 145900 | 4203476210 | 11040 | 11010 | 11040 | 11010 | 200 |
| 264 | 20230816 | 145800 | 4201271720 | 10990 | 11000 | 11000 | 10990 | 900 |
| 265 | 20230816 | 145700 | 4191378420 | 11010 | 11020 | 11020 | 11010 | 150 |
| 266 | 20230816 | 145600 | 4189726420 | 11030 | 11030 | 11030 | 11020 | 536 |
| 267 | 20230816 | 145500 | 4183814790 | 11050 | 11060 | 11060 | 11030 | 1202 |
| 268 | 20230816 | 145400 | 4170543580 | 11060 | 11030 | 11060 | 11030 | 908 |
| 269 | 20230816 | 145300 | 4160521370 | 11020 | 11030 | 11030 | 11000 | 1284 |
| 270 | 20230816 | 145200 | 4146389440 | 11030 | 11040 | 11040 | 11030 | 72 |
| 271 | 20230816 | 145100 | 4145594760 | 11040 | 11050 | 11050 | 11040 | 950 |
| 272 | 20230816 | 145000 | 4135103990 | 11070 | 11070 | 11070 | 11070 | 32 |
| 273 | 20230816 | 144900 | 4134749750 | 11050 | 11050 | 11050 | 11050 | 53 |
| 274 | 20230816 | 144800 | 4134164100 | 11060 | 11070 | 11080 | 11060 | 587 |
| 275 | 20230816 | 144700 | 4127671540 | 11070 | 11070 | 11070 | 11070 | 184 |
| 276 | 20230816 | 144600 | 4125634660 | 11070 | 11070 | 11070 | 11070 | 150 |
| 277 | 20230816 | 144500 | 4123974160 | 11070 | 11070 | 11070 | 11070 | 74 |
| 278 | 20230816 | 144400 | 4123154980 | 11080 | 11070 | 11080 | 11060 | 923 |
| 279 | 20230816 | 144300 | 4112928860 | 11070 | 11080 | 11080 | 11070 | 1013 |
| 280 | 20230816 | 144200 | 4101711990 | 11060 | 11060 | 11060 | 11060 | 50 |
| 281 | 20230816 | 144100 | 4101158990 | 11080 | 11080 | 11080 | 11030 | 5070 |
| 282 | 20230816 | 144000 | 4045169470 | 11080 | 11080 | 11080 | 11080 | 59 |
| 283 | 20230816 | 143900 | 4044515750 | 11070 | 11080 | 11080 | 11070 | 212 |
| 284 | 20230816 | 143800 | 4042167810 | 11070 | 11080 | 11080 | 11070 | 111 |
| 285 | 20230816 | 143700 | 4040939030 | 11080 | 11050 | 11080 | 11050 | 461 |
| 286 | 20230816 | 143600 | 4035835860 | 11050 | 11050 | 11050 | 11050 | 3 |
| 287 | 20230816 | 143500 | 4035802710 | 11090 | 11050 | 11090 | 11050 | 1291 |
| 288 | 20230816 | 143400 | 4021507920 | 11040 | 11010 | 11040 | 11010 | 1176 |
| 289 | 20230816 | 143300 | 4008540720 | 11010 | 11020 | 11090 | 10960 | 5524 |
| 290 | 20230816 | 143200 | 3947863500 | 11010 | 11070 | 11070 | 11010 | 4840 |
| 291 | 20230816 | 143100 | 3894485380 | 11070 | 11070 | 11070 | 11070 | 35 |
| 292 | 20230816 | 143000 | 3894097930 | 11070 | 11070 | 11070 | 11060 | 183 |
| 293 | 20230816 | 142900 | 3892072780 | 11060 | 11060 | 11060 | 11060 | 6 |
| 294 | 20230816 | 142800 | 3892006420 | 11050 | 11070 | 11070 | 11050 | 376 |
| 295 | 20230816 | 142700 | 3887846090 | 11070 | 11070 | 11070 | 11070 | 1 |
| 296 | 20230816 | 142600 | 3887835020 | 11070 | 11070 | 11070 | 11070 | 52 |
| 297 | 20230816 | 142500 | 3887259380 | 11070 | 11130 | 11130 | 11070 | 2141 |
| 298 | 20230816 | 142400 | 3863536050 | 11130 | 11150 | 11170 | 11130 | 75 |
| 299 | 20230816 | 142300 | 3862699080 | 11170 | 11170 | 11170 | 11170 | 700 |
| 300 | 20230816 | 142200 | 3854880080 | 11170 | 11180 | 11180 | 11130 | 1376 |
| 301 | 20230816 | 142100 | 3839512270 | 11180 | 11130 | 11180 | 11130 | 2247 |
| 302 | 20230816 | 142000 | 3814416280 | 11130 | 11120 | 11150 | 11110 | 856 |
| 303 | 20230816 | 141900 | 3804886620 | 11130 | 11090 | 11130 | 11090 | 2272 |
| 304 | 20230816 | 141800 | 3779642340 | 11080 | 11080 | 11080 | 11080 | 89 |
| 305 | 20230816 | 141700 | 3778656220 | 11110 | 11120 | 11120 | 11080 | 281 |
| 306 | 20230816 | 141600 | 3775538680 | 11100 | 11070 | 11110 | 11070 | 1637 |
| 307 | 20230816 | 141500 | 3757363810 | 11080 | 11090 | 11090 | 11080 | 109 |
| 308 | 20230816 | 141400 | 3756155900 | 11100 | 11110 | 11110 | 11100 | 168 |
| 309 | 20230816 | 141300 | 3754291020 | 11110 | 11100 | 11110 | 11100 | 250 |
| 310 | 20230816 | 141200 | 3751515520 | 11100 | 11110 | 11110 | 11100 | 227 |
| 311 | 20230816 | 141100 | 3748994710 | 11120 | 11120 | 11120 | 11110 | 804 |
| 312 | 20230816 | 141000 | 3740055030 | 11120 | 11100 | 11120 | 11100 | 1071 |
| 313 | 20230816 | 140900 | 3728156470 | 11100 | 11090 | 11110 | 11090 | 3037 |
| 314 | 20230816 | 140800 | 3694447990 | 11090 | 11080 | 11090 | 11080 | 946 |
| 315 | 20230816 | 140700 | 3683962160 | 11090 | 11100 | 11100 | 11090 | 743 |
| 316 | 20230816 | 140600 | 3675721670 | 11110 | 11090 | 11120 | 11090 | 3851 |
| 317 | 20230816 | 140500 | 3632975360 | 11080 | 11090 | 11090 | 11080 | 69 |
| 318 | 20230816 | 140400 | 3632210240 | 11090 | 11040 | 11110 | 11040 | 3413 |
| 319 | 20230816 | 140300 | 3594399610 | 11060 | 11050 | 11070 | 11040 | 790 |
| 320 | 20230816 | 140200 | 3585660190 | 11040 | 11070 | 11070 | 11030 | 481 |
| 321 | 20230816 | 140100 | 3580352700 | 11030 | 11040 | 11060 | 11030 | 1624 |
| 322 | 20230816 | 140000 | 3562418800 | 11000 | 11060 | 11060 | 11000 | 3422 |
| 323 | 20230816 | 135900 | 3524737210 | 11020 | 11010 | 11020 | 11010 | 201 |
| 324 | 20230816 | 135800 | 3522522200 | 11000 | 11030 | 11060 | 11000 | 995 |
| 325 | 20230816 | 135700 | 3511569480 | 11060 | 11030 | 11060 | 11020 | 1354 |
| 326 | 20230816 | 135600 | 3496612790 | 11030 | 11060 | 11060 | 11030 | 187 |
| 327 | 20230816 | 135500 | 3494547750 | 11070 | 11130 | 11200 | 11030 | 1680 |
| 328 | 20230816 | 135400 | 3475921200 | 11210 | 11040 | 11210 | 11040 | 14543 |
| 329 | 20230816 | 135300 | 3313645090 | 11000 | 10980 | 11000 | 10980 | 313 |
| 330 | 20230816 | 135200 | 3310204090 | 10980 | 11050 | 11050 | 10980 | 101 |
| 331 | 20230816 | 135100 | 3309092850 | 11050 | 11080 | 11140 | 11050 | 2803 |
| 332 | 20230816 | 135000 | 3278013030 | 11080 | 11080 | 11100 | 11070 | 1069 |
| 333 | 20230816 | 134900 | 3266162190 | 11080 | 11190 | 11200 | 11070 | 3618 |
| 334 | 20230816 | 134800 | 3225760680 | 11180 | 11050 | 11180 | 11050 | 14770 |
| 335 | 20230816 | 134700 | 3061479080 | 11050 | 11050 | 11060 | 11050 | 189 |
| 336 | 20230816 | 134600 | 3059390330 | 11070 | 11000 | 11070 | 11000 | 5056 |
| 337 | 20230816 | 134500 | 3003492290 | 11000 | 11000 | 11000 | 10960 | 1113 |
| 338 | 20230816 | 134400 | 2991249330 | 11010 | 11010 | 11010 | 11010 | 229 |
| 339 | 20230816 | 134300 | 2988728040 | 11010 | 11000 | 11020 | 11000 | 1506 |
| 340 | 20230816 | 134200 | 2972156590 | 11000 | 10960 | 11020 | 10960 | 1385 |
| 341 | 20230816 | 134100 | 2956924390 | 10960 | 10950 | 10970 | 10950 | 460 |
| 342 | 20230816 | 134000 | 2951879920 | 10950 | 10970 | 10970 | 10950 | 43 |
| 343 | 20230816 | 133900 | 2951408850 | 10970 | 10970 | 10970 | 10970 | 25 |
| 344 | 20230816 | 133800 | 2951134600 | 10980 | 10970 | 10980 | 10970 | 861 |
| 345 | 20230816 | 133700 | 2941680850 | 10980 | 10980 | 10980 | 10980 | 1 |
| 346 | 20230816 | 133600 | 2941669870 | 10950 | 10950 | 10950 | 10950 | 83 |
| 347 | 20230816 | 133500 | 2940761020 | 10960 | 10960 | 10960 | 10960 | 1086 |
| 348 | 20230816 | 133400 | 2928858460 | 10960 | 10960 | 10960 | 10960 | 1 |
| 349 | 20230816 | 133300 | 2928847500 | 10990 | 10990 | 10990 | 10960 | 12 |
| 350 | 20230816 | 133200 | 2928715920 | 10960 | 10960 | 10960 | 10960 | 51 |
| 351 | 20230816 | 133100 | 2928156960 | 10960 | 10960 | 10960 | 10960 | 0 |
| 352 | 20230816 | 133000 | 2928156960 | 10960 | 10960 | 10960 | 10960 | 169 |
| 353 | 20230816 | 132900 | 2926304720 | 10950 | 10960 | 10960 | 10950 | 899 |
| 354 | 20230816 | 132800 | 2916458550 | 11010 | 11010 | 11010 | 11010 | 29 |
| 355 | 20230816 | 132700 | 2916139260 | 11020 | 11020 | 11020 | 11020 | 9 |
| 356 | 20230816 | 132600 | 2916040080 | 11040 | 11040 | 11050 | 11040 | 635 |
| 357 | 20230816 | 132500 | 2909028890 | 11040 | 11060 | 11060 | 10950 | 580 |
| 358 | 20230816 | 132400 | 2902640600 | 11050 | 11040 | 11070 | 11030 | 4642 |
| 359 | 20230816 | 132300 | 2851331250 | 11040 | 11010 | 11040 | 11010 | 1725 |
| 360 | 20230816 | 132200 | 2832295880 | 11010 | 11030 | 11030 | 11010 | 1246 |
| 361 | 20230816 | 132100 | 2818559060 | 11030 | 10950 | 11030 | 10950 | 2978 |
| 362 | 20230816 | 132000 | 2785810950 | 10950 | 10940 | 10950 | 10940 | 9439 |
| 363 | 20230816 | 131900 | 2682548280 | 10940 | 10950 | 10950 | 10940 | 724 |
| 364 | 20230816 | 131800 | 2674627600 | 10950 | 10950 | 10950 | 10950 | 329 |
| 365 | 20230816 | 131700 | 2671025050 | 10950 | 10990 | 10990 | 10950 | 1493 |
| 366 | 20230816 | 131600 | 2654634280 | 11000 | 10990 | 11030 | 10990 | 2405 |
| 367 | 20230816 | 131500 | 2628174220 | 10960 | 10960 | 10960 | 10960 | 220 |
| 368 | 20230816 | 131400 | 2625763020 | 10950 | 10940 | 10950 | 10940 | 2156 |
| 369 | 20230816 | 131300 | 2602154850 | 10950 | 10960 | 10960 | 10950 | 1477 |
| 370 | 20230816 | 131200 | 2585968150 | 10970 | 10990 | 10990 | 10970 | 1418 |
| 371 | 20230816 | 131100 | 2570386690 | 10990 | 10990 | 10990 | 10990 | 312 |
| 372 | 20230816 | 131000 | 2566957810 | 11000 | 10920 | 11010 | 10920 | 11119 |
| 373 | 20230816 | 130900 | 2444896600 | 10910 | 10900 | 10910 | 10900 | 1054 |
| 374 | 20230816 | 130800 | 2433400330 | 10900 | 10890 | 10900 | 10890 | 200 |
| 375 | 20230816 | 130700 | 2431221330 | 10900 | 10870 | 10900 | 10870 | 835 |
| 376 | 20230816 | 130600 | 2422128330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 377 | 20230816 | 130500 | 2422128330 | 10850 | 10850 | 10850 | 10850 | 1 |
| 378 | 20230816 | 130400 | 2422117480 | 10840 | 10840 | 10840 | 10840 | 0 |
| 379 | 20230816 | 130300 | 2422117480 | 10840 | 10830 | 10840 | 10830 | 362 |
| 380 | 20230816 | 130200 | 2418193620 | 10830 | 10850 | 10850 | 10830 | 572 |
| 381 | 20230816 | 130100 | 2411993010 | 10840 | 10840 | 10840 | 10840 | 55 |
| 382 | 20230816 | 130000 | 2411396810 | 10840 | 10870 | 10870 | 10840 | 3 |
| 383 | 20230816 | 125900 | 2411364260 | 10840 | 10840 | 10840 | 10840 | 13 |
| 384 | 20230816 | 125800 | 2411223340 | 10870 | 10870 | 10870 | 10870 | 334 |
| 385 | 20230816 | 125700 | 2407592760 | 10870 | 10860 | 10870 | 10860 | 4 |
| 386 | 20230816 | 125600 | 2407549290 | 10860 | 10860 | 10870 | 10860 | 510 |
| 387 | 20230816 | 125500 | 2402005790 | 10860 | 10860 | 10860 | 10860 | 35 |
| 388 | 20230816 | 125400 | 2401625690 | 10860 | 10860 | 10860 | 10860 | 100 |
| 389 | 20230816 | 125300 | 2400539690 | 10860 | 10860 | 10860 | 10860 | 100 |
| 390 | 20230816 | 125200 | 2399453690 | 10810 | 10810 | 10810 | 10810 | 0 |
| 391 | 20230816 | 125100 | 2399453690 | 10810 | 10820 | 10870 | 10810 | 158 |
| 392 | 20230816 | 125000 | 2397744530 | 10810 | 10810 | 10810 | 10810 | 0 |
| 393 | 20230816 | 124900 | 2397744530 | 10810 | 10820 | 10820 | 10810 | 150 |
| 394 | 20230816 | 124800 | 2396122770 | 10800 | 10800 | 10800 | 10800 | 32 |
| 395 | 20230816 | 124700 | 2395777170 | 10800 | 10810 | 10810 | 10800 | 1229 |
| 396 | 20230816 | 124600 | 2382503190 | 10820 | 10820 | 10820 | 10820 | 13 |
| 397 | 20230816 | 124500 | 2382362530 | 10820 | 10820 | 10820 | 10820 | 10 |
| 398 | 20230816 | 124400 | 2382254330 | 10820 | 10820 | 10820 | 10820 | 221 |
| 399 | 20230816 | 124300 | 2379863110 | 10820 | 10820 | 10820 | 10820 | 65 |
| 400 | 20230816 | 124200 | 2379159810 | 10820 | 10820 | 10820 | 10820 | 1 |
| 401 | 20230816 | 124100 | 2379148990 | 10870 | 10870 | 10870 | 10870 | 161 |
| 402 | 20230816 | 124000 | 2377398920 | 10870 | 10870 | 10870 | 10870 | 0 |
| 403 | 20230816 | 123900 | 2377398920 | 10870 | 10870 | 10870 | 10870 | 1 |
| 404 | 20230816 | 123800 | 2377388050 | 10820 | 10880 | 10880 | 10820 | 300 |
| 405 | 20230816 | 123700 | 2374128390 | 10880 | 10870 | 10880 | 10870 | 300 |
| 406 | 20230816 | 123600 | 2370866390 | 10840 | 10840 | 10850 | 10840 | 350 |
| 407 | 20230816 | 123500 | 2367072190 | 10840 | 10840 | 10870 | 10840 | 375 |
| 408 | 20230816 | 123400 | 2363001190 | 10850 | 10850 | 10850 | 10850 | 110 |
| 409 | 20230816 | 123300 | 2361807690 | 10850 | 10850 | 10850 | 10850 | 368 |
| 410 | 20230816 | 123200 | 2357814890 | 10850 | 10890 | 10890 | 10850 | 100 |
| 411 | 20230816 | 123100 | 2356729460 | 10890 | 10890 | 10890 | 10890 | 1 |
| 412 | 20230816 | 123000 | 2356718570 | 10900 | 10900 | 10900 | 10880 | 428 |
| 413 | 20230816 | 122900 | 2352053390 | 10880 | 10880 | 10880 | 10880 | 13 |
| 414 | 20230816 | 122800 | 2351911950 | 10900 | 10900 | 10900 | 10900 | 359 |
| 415 | 20230816 | 122700 | 2347998850 | 10900 | 10900 | 10900 | 10900 | 50 |
| 416 | 20230816 | 122600 | 2347453850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 417 | 20230816 | 122500 | 2347453850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 418 | 20230816 | 122400 | 2347453850 | 10900 | 10900 | 10900 | 10900 | 11 |
| 419 | 20230816 | 122300 | 2347333950 | 10890 | 10890 | 10890 | 10890 | 5000 |
| 420 | 20230816 | 122200 | 2292883950 | 10890 | 10890 | 10890 | 10890 | 0 |
| 421 | 20230816 | 122100 | 2292883950 | 10890 | 10850 | 10890 | 10850 | 34 |
| 422 | 20230816 | 122000 | 2292515010 | 10860 | 10860 | 10860 | 10860 | 59 |
| 423 | 20230816 | 121900 | 2291874270 | 10860 | 10860 | 10860 | 10860 | 0 |
| 424 | 20230816 | 121800 | 2291874270 | 10860 | 10860 | 10860 | 10860 | 38 |
| 425 | 20230816 | 121700 | 2291461590 | 10860 | 10870 | 10870 | 10850 | 731 |
| 426 | 20230816 | 121600 | 2283521880 | 10860 | 10860 | 10860 | 10860 | 0 |
| 427 | 20230816 | 121500 | 2283521880 | 10860 | 10860 | 10860 | 10860 | 0 |
| 428 | 20230816 | 121400 | 2283521880 | 10860 | 10860 | 10860 | 10860 | 0 |
| 429 | 20230816 | 121300 | 2283521880 | 10860 | 10860 | 10860 | 10860 | 0 |
| 430 | 20230816 | 121200 | 2283521880 | 10860 | 10860 | 10860 | 10860 | 0 |
| 431 | 20230816 | 121100 | 2283521880 | 10860 | 10860 | 10860 | 10860 | 0 |
| 432 | 20230816 | 121000 | 2283521880 | 10860 | 10860 | 10860 | 10860 | 0 |
| 433 | 20230816 | 120900 | 2283521880 | 10860 | 10860 | 10860 | 10860 | 0 |
| 434 | 20230816 | 120800 | 2283521880 | 10860 | 10860 | 10860 | 10860 | 0 |
| 435 | 20230816 | 120700 | 2283521880 | 10860 | 10860 | 10860 | 10860 | 15 |
| 436 | 20230816 | 120600 | 2283358980 | 10860 | 10860 | 10860 | 10860 | 0 |
| 437 | 20230816 | 120500 | 2283358980 | 10860 | 10890 | 10890 | 10860 | 1421 |
| 438 | 20230816 | 120400 | 2267884440 | 10900 | 10900 | 10900 | 10900 | 550 |
| 439 | 20230816 | 120300 | 2261889440 | 10910 | 10910 | 10910 | 10910 | 317 |
| 440 | 20230816 | 120200 | 2258430970 | 10910 | 10920 | 10920 | 10910 | 6 |
| 441 | 20230816 | 120100 | 2258365460 | 10910 | 10910 | 10940 | 10910 | 193 |
| 442 | 20230816 | 120000 | 2256259800 | 10910 | 10910 | 10910 | 10910 | 277 |
| 443 | 20230816 | 115900 | 2253237730 | 10950 | 10950 | 10950 | 10950 | 1040 |
| 444 | 20230816 | 115800 | 2241849730 | 10950 | 10950 | 10950 | 10950 | 5 |
| 445 | 20230816 | 115700 | 2241794980 | 10950 | 10950 | 10950 | 10950 | 0 |
| 446 | 20230816 | 115600 | 2241794980 | 10950 | 10950 | 10950 | 10920 | 394 |
| 447 | 20230816 | 115500 | 2237480710 | 10950 | 10930 | 10950 | 10930 | 4026 |
| 448 | 20230816 | 115400 | 2193425370 | 10930 | 10920 | 10940 | 10920 | 1348 |
| 449 | 20230816 | 115300 | 2178693630 | 10910 | 10900 | 10910 | 10900 | 281 |
| 450 | 20230816 | 115200 | 2175628820 | 10910 | 10910 | 10910 | 10910 | 250 |
| 451 | 20230816 | 115100 | 2172901320 | 10880 | 10880 | 10900 | 10880 | 1051 |
| 452 | 20230816 | 115000 | 2161452150 | 10880 | 10880 | 10880 | 10880 | 282 |
| 453 | 20230816 | 114900 | 2158383990 | 10840 | 10830 | 10840 | 10830 | 22 |
| 454 | 20230816 | 114800 | 2158145590 | 10830 | 10810 | 10830 | 10800 | 284 |
| 455 | 20230816 | 114700 | 2155073580 | 10820 | 10810 | 10820 | 10810 | 177 |
| 456 | 20230816 | 114600 | 2153159710 | 10810 | 10820 | 10820 | 10810 | 250 |
| 457 | 20230816 | 114500 | 2150456690 | 10830 | 10850 | 10850 | 10830 | 1644 |
| 458 | 20230816 | 114400 | 2132629930 | 10860 | 10860 | 10860 | 10860 | 530 |
| 459 | 20230816 | 114300 | 2126874130 | 10880 | 10870 | 10880 | 10870 | 129 |
| 460 | 20230816 | 114200 | 2125471080 | 10880 | 10880 | 10880 | 10880 | 686 |
| 461 | 20230816 | 114100 | 2118007400 | 10880 | 10870 | 10880 | 10870 | 570 |
| 462 | 20230816 | 114000 | 2111806000 | 10870 | 10850 | 10870 | 10850 | 159 |
| 463 | 20230816 | 113900 | 2110077690 | 10870 | 10840 | 10870 | 10840 | 2894 |
| 464 | 20230816 | 113800 | 2078675860 | 10830 | 10830 | 10830 | 10820 | 387 |
| 465 | 20230816 | 113700 | 2074486220 | 10840 | 10840 | 10840 | 10840 | 20 |
| 466 | 20230816 | 113600 | 2074269420 | 10840 | 10820 | 10840 | 10820 | 137 |
| 467 | 20230816 | 113500 | 2072786240 | 10820 | 10830 | 10830 | 10820 | 140 |
| 468 | 20230816 | 113400 | 2071270930 | 10830 | 10830 | 10830 | 10830 | 46 |
| 469 | 20230816 | 113300 | 2070772750 | 10830 | 10830 | 10830 | 10830 | 9 |
| 470 | 20230816 | 113200 | 2070675280 | 10830 | 10830 | 10830 | 10830 | 145 |
| 471 | 20230816 | 113100 | 2069104930 | 10830 | 10830 | 10830 | 10830 | 0 |
| 472 | 20230816 | 113000 | 2069104930 | 10830 | 10830 | 10830 | 10830 | 15 |
| 473 | 20230816 | 112900 | 2068942480 | 10830 | 10840 | 10840 | 10830 | 35 |
| 474 | 20230816 | 112800 | 2068563330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 475 | 20230816 | 112700 | 2068563330 | 10850 | 10850 | 10850 | 10850 | 3 |
| 476 | 20230816 | 112600 | 2068530780 | 10850 | 10850 | 10850 | 10850 | 0 |
| 477 | 20230816 | 112500 | 2068530780 | 10850 | 10850 | 10850 | 10850 | 0 |
| 478 | 20230816 | 112400 | 2068530780 | 10850 | 10850 | 10850 | 10850 | 150 |
| 479 | 20230816 | 112300 | 2066903280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 480 | 20230816 | 112200 | 2066903280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 481 | 20230816 | 112100 | 2066903280 | 10840 | 10840 | 10840 | 10840 | 0 |
| 482 | 20230816 | 112000 | 2066903280 | 10840 | 10840 | 10840 | 10840 | 5000 |
| 483 | 20230816 | 111900 | 2012703280 | 10840 | 10840 | 10840 | 10840 | 5 |
| 484 | 20230816 | 111800 | 2012649080 | 10840 | 10840 | 10840 | 10840 | 10 |
| 485 | 20230816 | 111700 | 2012540680 | 10840 | 10850 | 10850 | 10840 | 1580 |
| 486 | 20230816 | 111600 | 1995400170 | 10870 | 10860 | 10870 | 10850 | 1674 |
| 487 | 20230816 | 111500 | 1977233430 | 10860 | 10870 | 10870 | 10860 | 105 |
| 488 | 20230816 | 111400 | 1976093080 | 10890 | 10890 | 10890 | 10890 | 0 |
| 489 | 20230816 | 111300 | 1976093080 | 10890 | 10870 | 10890 | 10870 | 132 |
| 490 | 20230816 | 111200 | 1974655760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 491 | 20230816 | 111100 | 1974655760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 492 | 20230816 | 111000 | 1974655760 | 10850 | 10840 | 10850 | 10840 | 122 |
| 493 | 20230816 | 110900 | 1973332970 | 10840 | 10840 | 10840 | 10840 | 20 |
| 494 | 20230816 | 110800 | 1973116170 | 10840 | 10850 | 10850 | 10840 | 124 |
| 495 | 20230816 | 110700 | 1971771810 | 10850 | 10840 | 10850 | 10840 | 128 |
| 496 | 20230816 | 110600 | 1970384280 | 10860 | 10860 | 10860 | 10860 | 8 |
| 497 | 20230816 | 110500 | 1970297400 | 10830 | 10820 | 10830 | 10820 | 94 |
| 498 | 20230816 | 110400 | 1969279590 | 10820 | 10820 | 10820 | 10820 | 0 |
| 499 | 20230816 | 110300 | 1969279590 | 10820 | 10800 | 10820 | 10800 | 429 |
| 500 | 20230816 | 110200 | 1964643810 | 10800 | 10800 | 10800 | 10800 | 188 |
| 501 | 20230816 | 110100 | 1962613410 | 10790 | 10790 | 10790 | 10790 | 0 |
| 502 | 20230816 | 110000 | 1962613410 | 10790 | 10780 | 10790 | 10780 | 192 |
| 503 | 20230816 | 105900 | 1960541740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 504 | 20230816 | 105800 | 1960541740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 505 | 20230816 | 105700 | 1960541740 | 10790 | 10790 | 10790 | 10790 | 100 |
| 506 | 20230816 | 105600 | 1959462740 | 10760 | 10760 | 10760 | 10760 | 0 |
| 507 | 20230816 | 105500 | 1959462740 | 10760 | 10750 | 10760 | 10750 | 310 |
| 508 | 20230816 | 105400 | 1956127150 | 10750 | 10760 | 10760 | 10750 | 318 |
| 509 | 20230816 | 105300 | 1952707600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 510 | 20230816 | 105200 | 1952707600 | 10760 | 10760 | 10760 | 10760 | 284 |
| 511 | 20230816 | 105100 | 1949651760 | 10760 | 10780 | 10780 | 10760 | 340 |
| 512 | 20230816 | 105000 | 1945991360 | 10750 | 10750 | 10750 | 10750 | 103 |
| 513 | 20230816 | 104900 | 1944884110 | 10750 | 10750 | 10780 | 10750 | 146 |
| 514 | 20230816 | 104800 | 1943314580 | 10750 | 10750 | 10750 | 10750 | 9 |
| 515 | 20230816 | 104700 | 1943217830 | 10750 | 10750 | 10750 | 10750 | 0 |
| 516 | 20230816 | 104600 | 1943217830 | 10750 | 10730 | 10750 | 10730 | 1761 |
| 517 | 20230816 | 104500 | 1924320500 | 10750 | 10750 | 10750 | 10750 | 219 |
| 518 | 20230816 | 104400 | 1921966250 | 10710 | 10760 | 10760 | 10710 | 5731 |
| 519 | 20230816 | 104300 | 1860406810 | 10760 | 10800 | 10800 | 10760 | 3272 |
| 520 | 20230816 | 104200 | 1825170880 | 10800 | 10800 | 10800 | 10800 | 360 |
| 521 | 20230816 | 104100 | 1821282880 | 10820 | 10820 | 10820 | 10820 | 0 |
| 522 | 20230816 | 104000 | 1821282880 | 10820 | 10830 | 10830 | 10790 | 1633 |
| 523 | 20230816 | 103900 | 1803642940 | 10830 | 10820 | 10830 | 10820 | 75 |
| 524 | 20230816 | 103800 | 1802831240 | 10830 | 10860 | 10860 | 10820 | 112 |
| 525 | 20230816 | 103700 | 1801618500 | 10860 | 10860 | 10860 | 10860 | 9 |
| 526 | 20230816 | 103600 | 1801520760 | 10820 | 10870 | 10870 | 10820 | 2 |
| 527 | 20230816 | 103500 | 1801499070 | 10820 | 10820 | 10820 | 10820 | 20 |
| 528 | 20230816 | 103400 | 1801282670 | 10810 | 10820 | 10820 | 10810 | 514 |
| 529 | 20230816 | 103300 | 1795723310 | 10890 | 10890 | 10890 | 10890 | 15 |
| 530 | 20230816 | 103200 | 1795559960 | 10890 | 10840 | 10890 | 10810 | 1124 |
| 531 | 20230816 | 103100 | 1783377650 | 10800 | 10820 | 10840 | 10800 | 4711 |
| 532 | 20230816 | 103000 | 1732488020 | 10820 | 10870 | 10870 | 10820 | 5391 |
| 533 | 20230816 | 102900 | 1674013470 | 10870 | 10870 | 10870 | 10870 | 0 |
| 534 | 20230816 | 102800 | 1674013470 | 10870 | 10870 | 10870 | 10870 | 80 |
| 535 | 20230816 | 102700 | 1673143870 | 10870 | 10900 | 10900 | 10870 | 250 |
| 536 | 20230816 | 102600 | 1670420350 | 10910 | 10910 | 10910 | 10910 | 169 |
| 537 | 20230816 | 102500 | 1668576560 | 10940 | 10920 | 10940 | 10910 | 504 |
| 538 | 20230816 | 102400 | 1663073890 | 10920 | 10920 | 10920 | 10920 | 200 |
| 539 | 20230816 | 102300 | 1660889890 | 10950 | 10940 | 10950 | 10920 | 938 |
| 540 | 20230816 | 102200 | 1650640870 | 10940 | 10950 | 10950 | 10940 | 309 |
| 541 | 20230816 | 102100 | 1647259340 | 10950 | 10950 | 10950 | 10950 | 6 |
| 542 | 20230816 | 102000 | 1647193640 | 10950 | 10950 | 10950 | 10950 | 11 |
| 543 | 20230816 | 101900 | 1647073190 | 10960 | 10960 | 10960 | 10960 | 130 |
| 544 | 20230816 | 101800 | 1645648390 | 10960 | 10960 | 10960 | 10930 | 445 |
| 545 | 20230816 | 101700 | 1640776290 | 10930 | 10910 | 10950 | 10910 | 1398 |
| 546 | 20230816 | 101600 | 1625508890 | 10890 | 10880 | 10890 | 10880 | 53 |
| 547 | 20230816 | 101500 | 1624931750 | 10860 | 10860 | 10860 | 10860 | 0 |
| 548 | 20230816 | 101400 | 1624931750 | 10860 | 10860 | 10860 | 10860 | 0 |
| 549 | 20230816 | 101300 | 1624931750 | 10860 | 10860 | 10860 | 10850 | 1202 |
| 550 | 20230816 | 101200 | 1611886020 | 10860 | 10860 | 10860 | 10860 | 73 |
| 551 | 20230816 | 101100 | 1611093240 | 10860 | 10860 | 10860 | 10860 | 1561 |
| 552 | 20230816 | 101000 | 1594140780 | 10860 | 10890 | 10890 | 10860 | 1500 |
| 553 | 20230816 | 100900 | 1577844520 | 10880 | 10880 | 10880 | 10880 | 107 |
| 554 | 20230816 | 100800 | 1576680360 | 10910 | 10910 | 10910 | 10910 | 101 |
| 555 | 20230816 | 100700 | 1575578450 | 10860 | 10910 | 10910 | 10860 | 1104 |
| 556 | 20230816 | 100600 | 1563569880 | 10890 | 10890 | 10890 | 10890 | 101 |
| 557 | 20230816 | 100500 | 1562469990 | 10890 | 10910 | 10910 | 10890 | 11 |
| 558 | 20230816 | 100400 | 1562350030 | 10910 | 10910 | 10910 | 10910 | 2 |
| 559 | 20230816 | 100300 | 1562328210 | 10870 | 10900 | 10900 | 10870 | 1086 |
| 560 | 20230816 | 100200 | 1550502960 | 10890 | 10930 | 10930 | 10890 | 101 |
| 561 | 20230816 | 100100 | 1549403030 | 10890 | 10890 | 10890 | 10890 | 22 |
| 562 | 20230816 | 100000 | 1549163450 | 10880 | 10890 | 10890 | 10880 | 1280 |
| 563 | 20230816 | 095900 | 1535236040 | 10890 | 10890 | 10890 | 10890 | 170 |
| 564 | 20230816 | 095800 | 1533384740 | 10890 | 10930 | 10930 | 10890 | 4569 |
| 565 | 20230816 | 095700 | 1483581320 | 10930 | 10940 | 10940 | 10930 | 136 |
| 566 | 20230816 | 095600 | 1482093680 | 10940 | 10920 | 10940 | 10920 | 966 |
| 567 | 20230816 | 095500 | 1471535350 | 10930 | 10950 | 10950 | 10930 | 160 |
| 568 | 20230816 | 095400 | 1469785060 | 10950 | 10910 | 10950 | 10910 | 126 |
| 569 | 20230816 | 095300 | 1468410000 | 10910 | 10960 | 10960 | 10910 | 49 |
| 570 | 20230816 | 095200 | 1467875360 | 10910 | 10920 | 10920 | 10910 | 479 |
| 571 | 20230816 | 095100 | 1462646340 | 10910 | 10950 | 10950 | 10910 | 300 |
| 572 | 20230816 | 095000 | 1459372790 | 10910 | 10910 | 10910 | 10910 | 183 |
| 573 | 20230816 | 094900 | 1457376260 | 10910 | 10910 | 10910 | 10910 | 2 |
| 574 | 20230816 | 094800 | 1457354440 | 10910 | 10950 | 10950 | 10900 | 4254 |
| 575 | 20230816 | 094700 | 1410931510 | 10970 | 10970 | 10970 | 10950 | 703 |
| 576 | 20230816 | 094600 | 1403226320 | 10970 | 10950 | 10970 | 10950 | 926 |
| 577 | 20230816 | 094500 | 1393084320 | 10950 | 10970 | 10970 | 10950 | 1056 |
| 578 | 20230816 | 094400 | 1381513060 | 10970 | 11050 | 11070 | 10970 | 5170 |
| 579 | 20230816 | 094300 | 1324590400 | 11070 | 11080 | 11080 | 11050 | 335 |
| 580 | 20230816 | 094200 | 1320887670 | 11080 | 11030 | 11080 | 11030 | 3055 |
| 581 | 20230816 | 094100 | 1287066130 | 11030 | 10980 | 11030 | 10980 | 562 |
| 582 | 20230816 | 094000 | 1280875180 | 11000 | 11010 | 11010 | 10980 | 1510 |
| 583 | 20230816 | 093900 | 1264265550 | 11010 | 11070 | 11070 | 11000 | 1682 |
| 584 | 20230816 | 093800 | 1245741330 | 11070 | 11080 | 11100 | 11010 | 5542 |
| 585 | 20230816 | 093700 | 1184485610 | 11080 | 11050 | 11090 | 11000 | 5154 |
| 586 | 20230816 | 093600 | 1127565790 | 11040 | 10990 | 11050 | 10990 | 4190 |
| 587 | 20230816 | 093500 | 1081428570 | 10990 | 10970 | 10990 | 10970 | 1611 |
| 588 | 20230816 | 093400 | 1063740780 | 10990 | 10920 | 10990 | 10920 | 2758 |
| 589 | 20230816 | 093300 | 1033498160 | 10920 | 10920 | 10920 | 10920 | 404 |
| 590 | 20230816 | 093200 | 1029086480 | 10900 | 10890 | 10900 | 10890 | 864 |
| 591 | 20230816 | 093100 | 1019669480 | 10880 | 10930 | 10930 | 10880 | 1299 |
| 592 | 20230816 | 093000 | 1005523740 | 10900 | 10880 | 10900 | 10880 | 571 |
| 593 | 20230816 | 092900 | 999306030 | 10880 | 10840 | 10880 | 10840 | 102 |
| 594 | 20230816 | 092800 | 998197110 | 10840 | 10840 | 10840 | 10840 | 949 |
| 595 | 20230816 | 092700 | 987909950 | 10850 | 10800 | 10850 | 10770 | 367 |
| 596 | 20230816 | 092600 | 983944950 | 10800 | 10780 | 10800 | 10750 | 1277 |
| 597 | 20230816 | 092500 | 970195820 | 10780 | 10780 | 10800 | 10750 | 533 |
| 598 | 20230816 | 092400 | 964463010 | 10790 | 10780 | 10790 | 10760 | 3121 |
| 599 | 20230816 | 092300 | 930840910 | 10780 | 10810 | 10810 | 10780 | 2187 |
| 600 | 20230816 | 092200 | 907222600 | 10820 | 10870 | 10870 | 10820 | 4853 |
| 601 | 20230816 | 092100 | 854604870 | 10870 | 10870 | 10870 | 10870 | 4 |
| 602 | 20230816 | 092000 | 854561390 | 10870 | 10850 | 10870 | 10850 | 756 |
| 603 | 20230816 | 091900 | 846358320 | 10850 | 10870 | 10870 | 10850 | 1118 |
| 604 | 20230816 | 091800 | 834222800 | 10870 | 10870 | 10870 | 10870 | 40 |
| 605 | 20230816 | 091700 | 833788000 | 10860 | 10860 | 10860 | 10860 | 41 |
| 606 | 20230816 | 091600 | 833342740 | 10850 | 10850 | 10880 | 10840 | 335 |
| 607 | 20230816 | 091500 | 829706490 | 10840 | 10850 | 10880 | 10830 | 3383 |
| 608 | 20230816 | 091400 | 793000780 | 10830 | 10850 | 10850 | 10830 | 1800 |
| 609 | 20230816 | 091300 | 773480290 | 10850 | 10870 | 10870 | 10840 | 19257 |
| 610 | 20230816 | 091200 | 564516600 | 10870 | 10920 | 10920 | 10870 | 2436 |
| 611 | 20230816 | 091100 | 537956440 | 10930 | 10970 | 10970 | 10930 | 551 |
| 612 | 20230816 | 091000 | 531926950 | 10970 | 10960 | 10980 | 10960 | 122 |
| 613 | 20230816 | 090900 | 530589660 | 10990 | 10960 | 10990 | 10960 | 1778 |
| 614 | 20230816 | 090800 | 511100850 | 10960 | 10940 | 10970 | 10940 | 403 |
| 615 | 20230816 | 090700 | 506683990 | 10960 | 10930 | 10960 | 10930 | 1870 |
| 616 | 20230816 | 090600 | 486230750 | 10930 | 10940 | 10970 | 10910 | 1693 |
| 617 | 20230816 | 090500 | 467729800 | 10950 | 11020 | 11030 | 10950 | 8632 |
| 618 | 20230816 | 090400 | 372767240 | 11020 | 11040 | 11040 | 11000 | 5691 |
| 619 | 20230816 | 090300 | 310036370 | 11040 | 11020 | 11050 | 11000 | 6230 |
| 620 | 20230816 | 090200 | 241359650 | 11020 | 11100 | 11100 | 11010 | 7311 |
| 621 | 20230816 | 090100 | 160522330 | 11100 | 11030 | 11100 | 11010 | 7636 |
| 622 | 20230816 | 090000 | 76093980 | 11030 | 11000 | 11040 | 10960 | 6892 |