34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 7404 |
| 3 | 20230922 | 192700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230922 | 192600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230922 | 192500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230922 | 192400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230922 | 192300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230922 | 192200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230922 | 192100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230922 | 192000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230922 | 191900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230922 | 191800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230922 | 191700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230922 | 191600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230922 | 191500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230922 | 191400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230922 | 191300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230922 | 191200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230922 | 191100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230922 | 191000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230922 | 190900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230922 | 190800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230922 | 190700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230922 | 190600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230922 | 190500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230922 | 190400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230922 | 190300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230922 | 190200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230922 | 190100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230922 | 190000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230922 | 185900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230922 | 185800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 7404 |
| 33 | 20230922 | 185700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230922 | 185600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230922 | 185500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230922 | 185400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230922 | 185300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230922 | 185200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230922 | 185100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230922 | 185000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230922 | 184900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230922 | 184800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230922 | 184700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230922 | 184600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230922 | 184500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230922 | 184400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230922 | 184300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230922 | 184200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230922 | 184100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230922 | 184000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230922 | 183900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230922 | 183800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230922 | 183700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230922 | 183600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230922 | 183500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230922 | 183400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230922 | 183300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230922 | 183200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230922 | 183100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230922 | 183000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230922 | 182900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230922 | 182800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 7404 |
| 63 | 20230922 | 182700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230922 | 182600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230922 | 182500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230922 | 182400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230922 | 182300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230922 | 182200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230922 | 182100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230922 | 182000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230922 | 181900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230922 | 181800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230922 | 181700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230922 | 181600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230922 | 181500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230922 | 181400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230922 | 181300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230922 | 181200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230922 | 181100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230922 | 181000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230922 | 180900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230922 | 180800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230922 | 180700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230922 | 180600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230922 | 180500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230922 | 180400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230922 | 180300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230922 | 180200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230922 | 180100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230922 | 180000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230922 | 175900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230922 | 175800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 7404 |
| 93 | 20230922 | 175700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230922 | 175600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230922 | 175500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230922 | 175400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230922 | 175300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230922 | 175200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230922 | 175100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230922 | 175000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230922 | 174900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230922 | 174800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230922 | 174700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230922 | 174600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230922 | 174500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230922 | 174400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230922 | 174300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230922 | 174200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230922 | 174100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230922 | 174000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230922 | 173900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230922 | 173800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230922 | 173700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230922 | 173600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230922 | 173500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230922 | 173400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230922 | 173300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230922 | 173200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230922 | 173100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230922 | 173000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230922 | 172900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230922 | 172800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 7404 |
| 123 | 20230922 | 172700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230922 | 172600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230922 | 172500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230922 | 172400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230922 | 172300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230922 | 172200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230922 | 172100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230922 | 172000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230922 | 171900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230922 | 171800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230922 | 171700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230922 | 171600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230922 | 171500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230922 | 171400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230922 | 171300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230922 | 171200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230922 | 171100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230922 | 171000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230922 | 170900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230922 | 170800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230922 | 170700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230922 | 170600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230922 | 170500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230922 | 170400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230922 | 170300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230922 | 170200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230922 | 170100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230922 | 170000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230922 | 165900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230922 | 165800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 7404 |
| 153 | 20230922 | 165700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230922 | 165600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230922 | 165500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230922 | 165400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230922 | 165300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230922 | 165200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230922 | 165100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230922 | 165000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230922 | 164900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230922 | 164800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230922 | 164700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230922 | 164600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230922 | 164500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230922 | 164400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230922 | 164300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230922 | 164200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230922 | 164100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230922 | 164000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230922 | 163900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230922 | 163800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230922 | 163700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230922 | 163600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230922 | 163500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230922 | 163400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230922 | 163300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230922 | 163200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230922 | 163100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230922 | 163000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230922 | 162900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230922 | 162800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 7404 |
| 183 | 20230922 | 162700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230922 | 162600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230922 | 162500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230922 | 162400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230922 | 162300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230922 | 162200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230922 | 162100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230922 | 162000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230922 | 161900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230922 | 161800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230922 | 161700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230922 | 161600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230922 | 161500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230922 | 161400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20230922 | 161300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20230922 | 161200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20230922 | 161100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20230922 | 161000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20230922 | 160900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20230922 | 160800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20230922 | 160700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20230922 | 160600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20230922 | 160500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20230922 | 160400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20230922 | 160300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20230922 | 160200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20230922 | 160100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20230922 | 160000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20230922 | 155900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20230922 | 155800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 7404 |
| 213 | 20230922 | 155700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20230922 | 155600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20230922 | 155500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20230922 | 155400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20230922 | 155300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20230922 | 155200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20230922 | 155100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20230922 | 155000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20230922 | 154900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20230922 | 154800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20230922 | 154700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20230922 | 154600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20230922 | 154500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20230922 | 154400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20230922 | 154300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20230922 | 154200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20230922 | 154100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20230922 | 154000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20230922 | 153900 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20230922 | 153800 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20230922 | 153700 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20230922 | 153600 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20230922 | 153500 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20230922 | 153400 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20230922 | 153300 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20230922 | 153200 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20230922 | 153100 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20230922 | 153000 | 8695846090 | 10130 | 10130 | 10130 | 10130 | 7404 |
| 241 | 20230922 | 152900 | 8620843570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20230922 | 152800 | 8620843570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 243 | 20230922 | 152700 | 8620843570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20230922 | 152600 | 8620843570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20230922 | 152500 | 8620843570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20230922 | 152400 | 8620843570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20230922 | 152300 | 8620843570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20230922 | 152200 | 8620843570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20230922 | 152100 | 8620843570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20230922 | 152000 | 8620843570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20230922 | 151900 | 8620843570 | 10210 | 10230 | 10230 | 10200 | 131 |
| 252 | 20230922 | 151800 | 8619504410 | 10200 | 10170 | 10200 | 10170 | 828 |
| 253 | 20230922 | 151700 | 8611074580 | 10170 | 10180 | 10190 | 10170 | 1091 |
| 254 | 20230922 | 151600 | 8599971230 | 10170 | 10190 | 10190 | 10170 | 3237 |
| 255 | 20230922 | 151500 | 8567023570 | 10190 | 10200 | 10200 | 10190 | 6 |
| 256 | 20230922 | 151400 | 8566962380 | 10180 | 10200 | 10200 | 10180 | 2753 |
| 257 | 20230922 | 151300 | 8538924060 | 10200 | 10200 | 10200 | 10190 | 4341 |
| 258 | 20230922 | 151200 | 8494646760 | 10200 | 10250 | 10250 | 10200 | 4188 |
| 259 | 20230922 | 151100 | 8451833850 | 10240 | 10250 | 10250 | 10240 | 256 |
| 260 | 20230922 | 151000 | 8449212110 | 10250 | 10250 | 10250 | 10240 | 469 |
| 261 | 20230922 | 150900 | 8444408520 | 10230 | 10240 | 10240 | 10230 | 300 |
| 262 | 20230922 | 150800 | 8441339370 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20230922 | 150700 | 8441339370 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20230922 | 150600 | 8441339370 | 10270 | 10220 | 10270 | 10220 | 393 |
| 265 | 20230922 | 150500 | 8437322860 | 10220 | 10210 | 10220 | 10210 | 106 |
| 266 | 20230922 | 150400 | 8436240560 | 10220 | 10210 | 10220 | 10200 | 1662 |
| 267 | 20230922 | 150300 | 8419286940 | 10200 | 10220 | 10220 | 10200 | 1800 |
| 268 | 20230922 | 150200 | 8400912050 | 10230 | 10230 | 10230 | 10230 | 112 |
| 269 | 20230922 | 150100 | 8399766290 | 10240 | 10240 | 10240 | 10240 | 20 |
| 270 | 20230922 | 150000 | 8399561490 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20230922 | 145900 | 8399561490 | 10230 | 10230 | 10230 | 10230 | 130 |
| 272 | 20230922 | 145800 | 8398231590 | 10220 | 10230 | 10260 | 10220 | 1886 |
| 273 | 20230922 | 145700 | 8378943750 | 10230 | 10230 | 10230 | 10220 | 68 |
| 274 | 20230922 | 145600 | 8378248280 | 10230 | 10230 | 10230 | 10220 | 60 |
| 275 | 20230922 | 145500 | 8377634560 | 10240 | 10240 | 10240 | 10240 | 10 |
| 276 | 20230922 | 145400 | 8377532160 | 10220 | 10220 | 10220 | 10220 | 18 |
| 277 | 20230922 | 145300 | 8377348200 | 10240 | 10230 | 10240 | 10230 | 114 |
| 278 | 20230922 | 145200 | 8376181970 | 10230 | 10220 | 10230 | 10210 | 2002 |
| 279 | 20230922 | 145100 | 8355721760 | 10220 | 10230 | 10230 | 10220 | 663 |
| 280 | 20230922 | 145000 | 8348945850 | 10230 | 10220 | 10230 | 10210 | 829 |
| 281 | 20230922 | 144900 | 8340478580 | 10220 | 10240 | 10240 | 10220 | 442 |
| 282 | 20230922 | 144800 | 8335961120 | 10240 | 10240 | 10240 | 10240 | 3 |
| 283 | 20230922 | 144700 | 8335930400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20230922 | 144600 | 8335930400 | 10240 | 10250 | 10250 | 10220 | 2950 |
| 285 | 20230922 | 144500 | 8305750870 | 10250 | 10250 | 10250 | 10240 | 361 |
| 286 | 20230922 | 144400 | 8302051960 | 10250 | 10250 | 10250 | 10240 | 6 |
| 287 | 20230922 | 144300 | 8301990500 | 10260 | 10250 | 10260 | 10240 | 1001 |
| 288 | 20230922 | 144200 | 8291737060 | 10250 | 10250 | 10250 | 10250 | 643 |
| 289 | 20230922 | 144100 | 8285146310 | 10260 | 10260 | 10260 | 10260 | 30 |
| 290 | 20230922 | 144000 | 8284838510 | 10260 | 10250 | 10260 | 10250 | 139 |
| 291 | 20230922 | 143900 | 8283412760 | 10250 | 10270 | 10270 | 10250 | 613 |
| 292 | 20230922 | 143800 | 8277125810 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20230922 | 143700 | 8277125810 | 10260 | 10270 | 10270 | 10260 | 50 |
| 294 | 20230922 | 143600 | 8276612710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20230922 | 143500 | 8276612710 | 10250 | 10270 | 10280 | 10250 | 729 |
| 296 | 20230922 | 143400 | 8269134480 | 10270 | 10270 | 10270 | 10270 | 142 |
| 297 | 20230922 | 143300 | 8267676140 | 10270 | 10270 | 10270 | 10270 | 1 |
| 298 | 20230922 | 143200 | 8267665870 | 10260 | 10260 | 10260 | 10260 | 100 |
| 299 | 20230922 | 143100 | 8266639870 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20230922 | 143000 | 8266639870 | 10260 | 10270 | 10270 | 10260 | 1100 |
| 301 | 20230922 | 142900 | 8255352870 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20230922 | 142800 | 8255352870 | 10260 | 10260 | 10260 | 10260 | 364 |
| 303 | 20230922 | 142700 | 8251618230 | 10260 | 10270 | 10270 | 10260 | 120 |
| 304 | 20230922 | 142600 | 8250387010 | 10260 | 10250 | 10260 | 10250 | 273 |
| 305 | 20230922 | 142500 | 8247587570 | 10260 | 10260 | 10260 | 10260 | 21 |
| 306 | 20230922 | 142400 | 8247372110 | 10270 | 10270 | 10270 | 10260 | 103 |
| 307 | 20230922 | 142300 | 8246314900 | 10280 | 10300 | 10300 | 10280 | 15 |
| 308 | 20230922 | 142200 | 8246160660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20230922 | 142100 | 8246160660 | 10250 | 10300 | 10310 | 10250 | 1241 |
| 310 | 20230922 | 142000 | 8233420680 | 10300 | 10300 | 10300 | 10300 | 35 |
| 311 | 20230922 | 141900 | 8233060180 | 10300 | 10300 | 10300 | 10300 | 200 |
| 312 | 20230922 | 141800 | 8231000180 | 10260 | 10260 | 10260 | 10260 | 274 |
| 313 | 20230922 | 141700 | 8228188940 | 10260 | 10260 | 10260 | 10260 | 226 |
| 314 | 20230922 | 141600 | 8225870180 | 10250 | 10260 | 10260 | 10250 | 205 |
| 315 | 20230922 | 141500 | 8223768830 | 10310 | 10250 | 10310 | 10250 | 231 |
| 316 | 20230922 | 141400 | 8221398800 | 10250 | 10250 | 10250 | 10250 | 594 |
| 317 | 20230922 | 141300 | 8215310300 | 10260 | 10240 | 10260 | 10240 | 26 |
| 318 | 20230922 | 141200 | 8215043740 | 10240 | 10240 | 10260 | 10240 | 656 |
| 319 | 20230922 | 141100 | 8208325370 | 10240 | 10240 | 10240 | 10240 | 104 |
| 320 | 20230922 | 141000 | 8207260410 | 10230 | 10230 | 10230 | 10230 | 525 |
| 321 | 20230922 | 140900 | 8201889660 | 10240 | 10250 | 10250 | 10230 | 811 |
| 322 | 20230922 | 140800 | 8193587070 | 10250 | 10240 | 10250 | 10230 | 516 |
| 323 | 20230922 | 140700 | 8188305780 | 10250 | 10240 | 10250 | 10240 | 60 |
| 324 | 20230922 | 140600 | 8187691280 | 10240 | 10240 | 10250 | 10240 | 220 |
| 325 | 20230922 | 140500 | 8185438360 | 10240 | 10250 | 10250 | 10240 | 1166 |
| 326 | 20230922 | 140400 | 8173496140 | 10250 | 10260 | 10260 | 10250 | 210 |
| 327 | 20230922 | 140300 | 8171343430 | 10260 | 10260 | 10260 | 10250 | 1731 |
| 328 | 20230922 | 140200 | 8153584190 | 10260 | 10280 | 10280 | 10250 | 470 |
| 329 | 20230922 | 140100 | 8148762060 | 10280 | 10280 | 10280 | 10280 | 85 |
| 330 | 20230922 | 140000 | 8147888260 | 10290 | 10280 | 10330 | 10280 | 12 |
| 331 | 20230922 | 135900 | 8147764840 | 10350 | 10270 | 10350 | 10270 | 62 |
| 332 | 20230922 | 135800 | 8147127410 | 10270 | 10260 | 10270 | 10260 | 421 |
| 333 | 20230922 | 135700 | 8142803940 | 10270 | 10280 | 10280 | 10250 | 2194 |
| 334 | 20230922 | 135600 | 8120285400 | 10280 | 10290 | 10290 | 10280 | 814 |
| 335 | 20230922 | 135500 | 8111912380 | 10290 | 10320 | 10320 | 10290 | 445 |
| 336 | 20230922 | 135400 | 8107329140 | 10350 | 10310 | 10350 | 10290 | 1027 |
| 337 | 20230922 | 135300 | 8096760400 | 10370 | 10300 | 10370 | 10290 | 868 |
| 338 | 20230922 | 135200 | 8087818560 | 10300 | 10290 | 10300 | 10290 | 374 |
| 339 | 20230922 | 135100 | 8083969690 | 10290 | 10300 | 10300 | 10290 | 982 |
| 340 | 20230922 | 135000 | 8073864320 | 10300 | 10330 | 10330 | 10300 | 2048 |
| 341 | 20230922 | 134900 | 8052752610 | 10330 | 10340 | 10340 | 10330 | 466 |
| 342 | 20230922 | 134800 | 8047934970 | 10340 | 10350 | 10390 | 10340 | 489 |
| 343 | 20230922 | 134700 | 8042857590 | 10350 | 10350 | 10350 | 10350 | 38 |
| 344 | 20230922 | 134600 | 8042464290 | 10350 | 10340 | 10350 | 10340 | 242 |
| 345 | 20230922 | 134500 | 8039959600 | 10340 | 10330 | 10350 | 10330 | 3 |
| 346 | 20230922 | 134400 | 8039928580 | 10320 | 10350 | 10350 | 10320 | 684 |
| 347 | 20230922 | 134300 | 8032864960 | 10350 | 10370 | 10370 | 10350 | 796 |
| 348 | 20230922 | 134200 | 8024621390 | 10350 | 10390 | 10390 | 10350 | 2572 |
| 349 | 20230922 | 134100 | 7997951090 | 10400 | 10410 | 10410 | 10400 | 480 |
| 350 | 20230922 | 134000 | 7992957700 | 10410 | 10400 | 10410 | 10400 | 380 |
| 351 | 20230922 | 133900 | 7989005690 | 10390 | 10380 | 10390 | 10380 | 3057 |
| 352 | 20230922 | 133800 | 7957271750 | 10380 | 10370 | 10380 | 10370 | 4 |
| 353 | 20230922 | 133700 | 7957230240 | 10370 | 10370 | 10380 | 10370 | 92 |
| 354 | 20230922 | 133600 | 7956276190 | 10370 | 10370 | 10370 | 10370 | 101 |
| 355 | 20230922 | 133500 | 7955228820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 356 | 20230922 | 133400 | 7955228820 | 10370 | 10370 | 10370 | 10370 | 1025 |
| 357 | 20230922 | 133300 | 7944599570 | 10360 | 10360 | 10360 | 10360 | 564 |
| 358 | 20230922 | 133200 | 7938756530 | 10360 | 10370 | 10370 | 10360 | 221 |
| 359 | 20230922 | 133100 | 7936466940 | 10370 | 10360 | 10370 | 10350 | 240 |
| 360 | 20230922 | 133000 | 7933980690 | 10350 | 10370 | 10370 | 10350 | 365 |
| 361 | 20230922 | 132900 | 7930200380 | 10370 | 10370 | 10370 | 10370 | 75 |
| 362 | 20230922 | 132800 | 7929422630 | 10380 | 10380 | 10380 | 10380 | 0 |
| 363 | 20230922 | 132700 | 7929422630 | 10380 | 10380 | 10380 | 10380 | 296 |
| 364 | 20230922 | 132600 | 7926350150 | 10380 | 10380 | 10380 | 10380 | 184 |
| 365 | 20230922 | 132500 | 7924440230 | 10380 | 10390 | 10390 | 10380 | 227 |
| 366 | 20230922 | 132400 | 7922081710 | 10390 | 10390 | 10390 | 10390 | 2 |
| 367 | 20230922 | 132300 | 7922060930 | 10380 | 10380 | 10380 | 10380 | 61 |
| 368 | 20230922 | 132200 | 7921427750 | 10380 | 10380 | 10380 | 10380 | 100 |
| 369 | 20230922 | 132100 | 7920389750 | 10360 | 10350 | 10360 | 10350 | 327 |
| 370 | 20230922 | 132000 | 7917002490 | 10360 | 10360 | 10360 | 10360 | 230 |
| 371 | 20230922 | 131900 | 7914619690 | 10370 | 10370 | 10370 | 10370 | 20 |
| 372 | 20230922 | 131800 | 7914412290 | 10390 | 10380 | 10390 | 10380 | 234 |
| 373 | 20230922 | 131700 | 7911981580 | 10390 | 10340 | 10390 | 10340 | 83 |
| 374 | 20230922 | 131600 | 7911121120 | 10340 | 10290 | 10340 | 10290 | 741 |
| 375 | 20230922 | 131500 | 7903479080 | 10300 | 10320 | 10320 | 10300 | 2023 |
| 376 | 20230922 | 131400 | 7882638820 | 10310 | 10330 | 10330 | 10300 | 1631 |
| 377 | 20230922 | 131300 | 7865819720 | 10340 | 10330 | 10340 | 10310 | 528 |
| 378 | 20230922 | 131200 | 7860369120 | 10340 | 10350 | 10360 | 10340 | 4631 |
| 379 | 20230922 | 131100 | 7812465260 | 10350 | 10360 | 10380 | 10340 | 218 |
| 380 | 20230922 | 131000 | 7810209800 | 10360 | 10360 | 10380 | 10350 | 3880 |
| 381 | 20230922 | 130900 | 7770021560 | 10360 | 10380 | 10400 | 10360 | 767 |
| 382 | 20230922 | 130800 | 7762061900 | 10370 | 10390 | 10390 | 10370 | 3166 |
| 383 | 20230922 | 130700 | 7729226500 | 10390 | 10390 | 10400 | 10390 | 1323 |
| 384 | 20230922 | 130600 | 7715480440 | 10400 | 10390 | 10400 | 10390 | 364 |
| 385 | 20230922 | 130500 | 7711698430 | 10400 | 10390 | 10400 | 10390 | 50 |
| 386 | 20230922 | 130400 | 7711178830 | 10390 | 10390 | 10400 | 10390 | 1070 |
| 387 | 20230922 | 130300 | 7700058860 | 10380 | 10380 | 10380 | 10380 | 70 |
| 388 | 20230922 | 130200 | 7699332260 | 10390 | 10390 | 10390 | 10390 | 0 |
| 389 | 20230922 | 130100 | 7699332260 | 10390 | 10390 | 10390 | 10390 | 8 |
| 390 | 20230922 | 130000 | 7699249140 | 10370 | 10360 | 10370 | 10360 | 72 |
| 391 | 20230922 | 125900 | 7698502540 | 10360 | 10380 | 10380 | 10360 | 1641 |
| 392 | 20230922 | 125800 | 7681486850 | 10380 | 10380 | 10380 | 10380 | 176 |
| 393 | 20230922 | 125700 | 7679659970 | 10370 | 10380 | 10380 | 10370 | 382 |
| 394 | 20230922 | 125600 | 7675697120 | 10380 | 10390 | 10390 | 10380 | 460 |
| 395 | 20230922 | 125500 | 7670921920 | 10380 | 10390 | 10400 | 10380 | 401 |
| 396 | 20230922 | 125400 | 7666759000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 397 | 20230922 | 125300 | 7666759000 | 10370 | 10390 | 10390 | 10370 | 1704 |
| 398 | 20230922 | 125200 | 7649084470 | 10400 | 10400 | 10400 | 10400 | 550 |
| 399 | 20230922 | 125100 | 7643364470 | 10380 | 10390 | 10390 | 10380 | 2845 |
| 400 | 20230922 | 125000 | 7613822110 | 10400 | 10400 | 10400 | 10400 | 414 |
| 401 | 20230922 | 124900 | 7609516510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 402 | 20230922 | 124800 | 7609516510 | 10400 | 10410 | 10410 | 10400 | 32 |
| 403 | 20230922 | 124700 | 7609183490 | 10400 | 10410 | 10410 | 10400 | 101 |
| 404 | 20230922 | 124600 | 7608132630 | 10410 | 10420 | 10420 | 10410 | 428 |
| 405 | 20230922 | 124500 | 7603675080 | 10430 | 10420 | 10430 | 10420 | 189 |
| 406 | 20230922 | 124400 | 7601705400 | 10430 | 10430 | 10430 | 10430 | 74 |
| 407 | 20230922 | 124300 | 7600933580 | 10430 | 10430 | 10430 | 10430 | 10 |
| 408 | 20230922 | 124200 | 7600829280 | 10420 | 10420 | 10420 | 10420 | 20 |
| 409 | 20230922 | 124100 | 7600620880 | 10420 | 10410 | 10420 | 10410 | 12 |
| 410 | 20230922 | 124000 | 7600495850 | 10420 | 10420 | 10430 | 10420 | 290 |
| 411 | 20230922 | 123900 | 7597471560 | 10420 | 10420 | 10420 | 10420 | 50 |
| 412 | 20230922 | 123800 | 7596950560 | 10410 | 10410 | 10410 | 10410 | 18 |
| 413 | 20230922 | 123700 | 7596763180 | 10400 | 10410 | 10410 | 10400 | 151 |
| 414 | 20230922 | 123600 | 7595192670 | 10410 | 10410 | 10410 | 10410 | 1 |
| 415 | 20230922 | 123500 | 7595182260 | 10400 | 10400 | 10400 | 10400 | 88 |
| 416 | 20230922 | 123400 | 7594267060 | 10400 | 10400 | 10400 | 10400 | 151 |
| 417 | 20230922 | 123300 | 7592696660 | 10400 | 10390 | 10400 | 10390 | 545 |
| 418 | 20230922 | 123200 | 7587033960 | 10390 | 10400 | 10400 | 10390 | 1672 |
| 419 | 20230922 | 123100 | 7569661860 | 10400 | 10390 | 10400 | 10390 | 45 |
| 420 | 20230922 | 123000 | 7569194250 | 10400 | 10390 | 10400 | 10390 | 305 |
| 421 | 20230922 | 122900 | 7566025250 | 10390 | 10400 | 10400 | 10390 | 205 |
| 422 | 20230922 | 122800 | 7563894920 | 10400 | 10410 | 10410 | 10400 | 171 |
| 423 | 20230922 | 122700 | 7562116150 | 10410 | 10410 | 10440 | 10410 | 78 |
| 424 | 20230922 | 122600 | 7561303870 | 10400 | 10400 | 10400 | 10400 | 76 |
| 425 | 20230922 | 122500 | 7560513470 | 10430 | 10440 | 10440 | 10430 | 650 |
| 426 | 20230922 | 122400 | 7553731970 | 10440 | 10440 | 10440 | 10440 | 1 |
| 427 | 20230922 | 122300 | 7553721530 | 10400 | 10440 | 10440 | 10400 | 169 |
| 428 | 20230922 | 122200 | 7551961170 | 10400 | 10400 | 10400 | 10400 | 170 |
| 429 | 20230922 | 122100 | 7550193170 | 10380 | 10380 | 10380 | 10370 | 780 |
| 430 | 20230922 | 122000 | 7542103190 | 10380 | 10390 | 10390 | 10380 | 271 |
| 431 | 20230922 | 121900 | 7539288890 | 10390 | 10370 | 10390 | 10370 | 170 |
| 432 | 20230922 | 121800 | 7537524720 | 10370 | 10380 | 10380 | 10370 | 4366 |
| 433 | 20230922 | 121700 | 7492237610 | 10380 | 10400 | 10400 | 10380 | 3054 |
| 434 | 20230922 | 121600 | 7460519420 | 10400 | 10430 | 10430 | 10400 | 271 |
| 435 | 20230922 | 121500 | 7457700960 | 10400 | 10430 | 10450 | 10400 | 6349 |
| 436 | 20230922 | 121400 | 7391646050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 437 | 20230922 | 121300 | 7391646050 | 10450 | 10450 | 10450 | 10450 | 1 |
| 438 | 20230922 | 121200 | 7391635600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 439 | 20230922 | 121100 | 7391635600 | 10450 | 10450 | 10450 | 10450 | 1 |
| 440 | 20230922 | 121000 | 7391625150 | 10450 | 10420 | 10450 | 10400 | 1348 |
| 441 | 20230922 | 120900 | 7377592740 | 10410 | 10420 | 10420 | 10410 | 378 |
| 442 | 20230922 | 120800 | 7373656540 | 10410 | 10430 | 10430 | 10410 | 946 |
| 443 | 20230922 | 120700 | 7363803550 | 10450 | 10420 | 10450 | 10410 | 499 |
| 444 | 20230922 | 120600 | 7358607240 | 10420 | 10420 | 10420 | 10420 | 31 |
| 445 | 20230922 | 120500 | 7358284220 | 10420 | 10450 | 10450 | 10420 | 129 |
| 446 | 20230922 | 120400 | 7356938410 | 10460 | 10460 | 10460 | 10460 | 96 |
| 447 | 20230922 | 120300 | 7355934250 | 10450 | 10450 | 10450 | 10450 | 0 |
| 448 | 20230922 | 120200 | 7355934250 | 10450 | 10450 | 10450 | 10450 | 108 |
| 449 | 20230922 | 120100 | 7354805650 | 10410 | 10420 | 10420 | 10410 | 83 |
| 450 | 20230922 | 120000 | 7353941420 | 10410 | 10420 | 10420 | 10410 | 128 |
| 451 | 20230922 | 115900 | 7352608690 | 10410 | 10410 | 10410 | 10410 | 2 |
| 452 | 20230922 | 115800 | 7352587870 | 10410 | 10430 | 10430 | 10410 | 2064 |
| 453 | 20230922 | 115700 | 7331082510 | 10430 | 10430 | 10430 | 10430 | 91 |
| 454 | 20230922 | 115600 | 7330133380 | 10430 | 10430 | 10430 | 10430 | 71 |
| 455 | 20230922 | 115500 | 7329392850 | 10430 | 10430 | 10430 | 10430 | 1049 |
| 456 | 20230922 | 115400 | 7318451780 | 10430 | 10430 | 10450 | 10430 | 163 |
| 457 | 20230922 | 115300 | 7316750660 | 10430 | 10430 | 10430 | 10430 | 1 |
| 458 | 20230922 | 115200 | 7316740230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 459 | 20230922 | 115100 | 7316740230 | 10410 | 10430 | 10430 | 10400 | 6303 |
| 460 | 20230922 | 115000 | 7251111760 | 10450 | 10450 | 10450 | 10420 | 2604 |
| 461 | 20230922 | 114900 | 7223951990 | 10460 | 10470 | 10480 | 10460 | 155 |
| 462 | 20230922 | 114800 | 7222330640 | 10480 | 10500 | 10510 | 10470 | 1231 |
| 463 | 20230922 | 114700 | 7209421760 | 10520 | 10510 | 10520 | 10500 | 207 |
| 464 | 20230922 | 114600 | 7207247340 | 10500 | 10500 | 10500 | 10500 | 30 |
| 465 | 20230922 | 114500 | 7206932340 | 10510 | 10510 | 10510 | 10510 | 44 |
| 466 | 20230922 | 114400 | 7206469900 | 10500 | 10500 | 10500 | 10500 | 429 |
| 467 | 20230922 | 114300 | 7201965400 | 10490 | 10490 | 10490 | 10490 | 6 |
| 468 | 20230922 | 114200 | 7201902460 | 10500 | 10500 | 10500 | 10500 | 5 |
| 469 | 20230922 | 114100 | 7201849960 | 10500 | 10500 | 10500 | 10500 | 50 |
| 470 | 20230922 | 114000 | 7201324960 | 10500 | 10510 | 10510 | 10500 | 15 |
| 471 | 20230922 | 113900 | 7201167410 | 10510 | 10510 | 10510 | 10510 | 0 |
| 472 | 20230922 | 113800 | 7201167410 | 10510 | 10510 | 10510 | 10510 | 300 |
| 473 | 20230922 | 113700 | 7198014410 | 10510 | 10490 | 10510 | 10490 | 1904 |
| 474 | 20230922 | 113600 | 7178038400 | 10490 | 10490 | 10490 | 10490 | 489 |
| 475 | 20230922 | 113500 | 7172908790 | 10490 | 10480 | 10490 | 10480 | 216 |
| 476 | 20230922 | 113400 | 7170644110 | 10480 | 10460 | 10480 | 10460 | 248 |
| 477 | 20230922 | 113300 | 7168049670 | 10450 | 10460 | 10460 | 10440 | 330 |
| 478 | 20230922 | 113200 | 7164600880 | 10460 | 10460 | 10460 | 10460 | 100 |
| 479 | 20230922 | 113100 | 7163554880 | 10450 | 10450 | 10450 | 10450 | 422 |
| 480 | 20230922 | 113000 | 7159144980 | 10460 | 10480 | 10480 | 10450 | 1172 |
| 481 | 20230922 | 112900 | 7146875650 | 10480 | 10470 | 10480 | 10470 | 36 |
| 482 | 20230922 | 112800 | 7146498470 | 10460 | 10460 | 10460 | 10460 | 0 |
| 483 | 20230922 | 112700 | 7146498470 | 10460 | 10470 | 10470 | 10460 | 143 |
| 484 | 20230922 | 112600 | 7145001590 | 10460 | 10460 | 10460 | 10460 | 110 |
| 485 | 20230922 | 112500 | 7143850990 | 10460 | 10460 | 10460 | 10460 | 9 |
| 486 | 20230922 | 112400 | 7143756850 | 10460 | 10440 | 10460 | 10440 | 166 |
| 487 | 20230922 | 112300 | 7142022270 | 10440 | 10440 | 10440 | 10440 | 11 |
| 488 | 20230922 | 112200 | 7141907430 | 10420 | 10420 | 10430 | 10420 | 127 |
| 489 | 20230922 | 112100 | 7140584070 | 10420 | 10410 | 10420 | 10410 | 1115 |
| 490 | 20230922 | 112000 | 7128976620 | 10410 | 10430 | 10430 | 10410 | 3493 |
| 491 | 20230922 | 111900 | 7092584990 | 10420 | 10430 | 10440 | 10420 | 6422 |
| 492 | 20230922 | 111800 | 7025653180 | 10430 | 10430 | 10430 | 10430 | 668 |
| 493 | 20230922 | 111700 | 7018685940 | 10420 | 10440 | 10440 | 10420 | 4055 |
| 494 | 20230922 | 111600 | 6976391390 | 10440 | 10470 | 10480 | 10440 | 1866 |
| 495 | 20230922 | 111500 | 6956885260 | 10460 | 10470 | 10470 | 10460 | 162 |
| 496 | 20230922 | 111400 | 6955190710 | 10470 | 10490 | 10500 | 10460 | 1527 |
| 497 | 20230922 | 111300 | 6939202070 | 10510 | 10510 | 10510 | 10510 | 35 |
| 498 | 20230922 | 111200 | 6938834220 | 10510 | 10500 | 10510 | 10500 | 1164 |
| 499 | 20230922 | 111100 | 6926605580 | 10490 | 10480 | 10490 | 10480 | 430 |
| 500 | 20230922 | 111000 | 6922095840 | 10480 | 10470 | 10480 | 10470 | 665 |
| 501 | 20230922 | 110900 | 6915132200 | 10460 | 10460 | 10460 | 10460 | 31 |
| 502 | 20230922 | 110800 | 6914807940 | 10460 | 10460 | 10460 | 10460 | 100 |
| 503 | 20230922 | 110700 | 6913761940 | 10460 | 10470 | 10470 | 10430 | 757 |
| 504 | 20230922 | 110600 | 6905860810 | 10430 | 10460 | 10480 | 10430 | 2854 |
| 505 | 20230922 | 110500 | 6876061910 | 10450 | 10470 | 10480 | 10450 | 261 |
| 506 | 20230922 | 110400 | 6873333070 | 10470 | 10450 | 10470 | 10450 | 898 |
| 507 | 20230922 | 110300 | 6863934470 | 10450 | 10430 | 10460 | 10420 | 680 |
| 508 | 20230922 | 110200 | 6856837780 | 10430 | 10450 | 10460 | 10420 | 4829 |
| 509 | 20230922 | 110100 | 6806494900 | 10460 | 10410 | 10460 | 10410 | 1659 |
| 510 | 20230922 | 110000 | 6789189280 | 10430 | 10400 | 10450 | 10400 | 875 |
| 511 | 20230922 | 105900 | 6780085690 | 10400 | 10460 | 10460 | 10400 | 5763 |
| 512 | 20230922 | 105800 | 6720075460 | 10450 | 10460 | 10460 | 10450 | 2422 |
| 513 | 20230922 | 105700 | 6694746310 | 10460 | 10480 | 10480 | 10460 | 934 |
| 514 | 20230922 | 105600 | 6684969070 | 10490 | 10490 | 10490 | 10490 | 96 |
| 515 | 20230922 | 105500 | 6683962030 | 10490 | 10420 | 10500 | 10420 | 385 |
| 516 | 20230922 | 105400 | 6679921510 | 10420 | 10450 | 10450 | 10420 | 4254 |
| 517 | 20230922 | 105300 | 6635533500 | 10450 | 10520 | 10520 | 10450 | 4008 |
| 518 | 20230922 | 105200 | 6593577620 | 10520 | 10460 | 10520 | 10460 | 1332 |
| 519 | 20230922 | 105100 | 6579629420 | 10450 | 10490 | 10490 | 10450 | 5094 |
| 520 | 20230922 | 105000 | 6526301230 | 10490 | 10490 | 10530 | 10490 | 2670 |
| 521 | 20230922 | 104900 | 6498288280 | 10490 | 10550 | 10550 | 10490 | 9914 |
| 522 | 20230922 | 104800 | 6394022290 | 10550 | 10570 | 10570 | 10550 | 2139 |
| 523 | 20230922 | 104700 | 6371449200 | 10560 | 10580 | 10580 | 10560 | 1188 |
| 524 | 20230922 | 104600 | 6358899450 | 10580 | 10580 | 10580 | 10580 | 2 |
| 525 | 20230922 | 104500 | 6358878290 | 10570 | 10580 | 10600 | 10570 | 231 |
| 526 | 20230922 | 104400 | 6356435630 | 10580 | 10580 | 10610 | 10560 | 2548 |
| 527 | 20230922 | 104300 | 6329506270 | 10580 | 10570 | 10580 | 10570 | 92 |
| 528 | 20230922 | 104200 | 6328533800 | 10570 | 10570 | 10570 | 10560 | 216 |
| 529 | 20230922 | 104100 | 6326250690 | 10560 | 10570 | 10570 | 10560 | 943 |
| 530 | 20230922 | 104000 | 6316289540 | 10580 | 10590 | 10590 | 10570 | 252 |
| 531 | 20230922 | 103900 | 6313623700 | 10610 | 10560 | 10610 | 10560 | 746 |
| 532 | 20230922 | 103800 | 6305713190 | 10560 | 10610 | 10610 | 10560 | 120 |
| 533 | 20230922 | 103700 | 6304440690 | 10550 | 10580 | 10610 | 10550 | 5789 |
| 534 | 20230922 | 103600 | 6243263490 | 10590 | 10580 | 10610 | 10570 | 1146 |
| 535 | 20230922 | 103500 | 6231139110 | 10570 | 10560 | 10580 | 10560 | 708 |
| 536 | 20230922 | 103400 | 6223655460 | 10560 | 10570 | 10570 | 10550 | 1917 |
| 537 | 20230922 | 103300 | 6203412930 | 10580 | 10550 | 10580 | 10550 | 1862 |
| 538 | 20230922 | 103200 | 6183750200 | 10560 | 10550 | 10570 | 10550 | 1052 |
| 539 | 20230922 | 103100 | 6172638180 | 10600 | 10570 | 10600 | 10530 | 7115 |
| 540 | 20230922 | 103000 | 6097576410 | 10570 | 10620 | 10620 | 10570 | 5719 |
| 541 | 20230922 | 102900 | 6037012450 | 10610 | 10620 | 10620 | 10610 | 1127 |
| 542 | 20230922 | 102800 | 6025053640 | 10620 | 10630 | 10630 | 10620 | 1077 |
| 543 | 20230922 | 102700 | 6013615670 | 10630 | 10630 | 10630 | 10620 | 69 |
| 544 | 20230922 | 102600 | 6012882230 | 10650 | 10660 | 10660 | 10610 | 2063 |
| 545 | 20230922 | 102500 | 5990935100 | 10670 | 10690 | 10690 | 10660 | 1842 |
| 546 | 20230922 | 102400 | 5971282700 | 10690 | 10720 | 10750 | 10680 | 3006 |
| 547 | 20230922 | 102300 | 5939109810 | 10750 | 10720 | 10750 | 10710 | 4230 |
| 548 | 20230922 | 102200 | 5893657480 | 10710 | 10700 | 10730 | 10700 | 549 |
| 549 | 20230922 | 102100 | 5887779290 | 10690 | 10690 | 10700 | 10690 | 154 |
| 550 | 20230922 | 102000 | 5886133020 | 10690 | 10690 | 10700 | 10690 | 700 |
| 551 | 20230922 | 101900 | 5878649620 | 10690 | 10690 | 10710 | 10690 | 872 |
| 552 | 20230922 | 101800 | 5869326720 | 10690 | 10750 | 10750 | 10690 | 2081 |
| 553 | 20230922 | 101700 | 5847015660 | 10750 | 10750 | 10770 | 10740 | 8119 |
| 554 | 20230922 | 101600 | 5759663870 | 10740 | 10700 | 10740 | 10700 | 1723 |
| 555 | 20230922 | 101500 | 5741198520 | 10710 | 10730 | 10730 | 10700 | 1668 |
| 556 | 20230922 | 101400 | 5723332350 | 10730 | 10710 | 10750 | 10710 | 5180 |
| 557 | 20230922 | 101300 | 5667833670 | 10700 | 10710 | 10710 | 10690 | 6992 |
| 558 | 20230922 | 101200 | 5592960050 | 10710 | 10700 | 10720 | 10700 | 2043 |
| 559 | 20230922 | 101100 | 5571064250 | 10700 | 10720 | 10720 | 10700 | 4098 |
| 560 | 20230922 | 101000 | 5527200350 | 10710 | 10710 | 10730 | 10710 | 4358 |
| 561 | 20230922 | 100900 | 5480490430 | 10710 | 10710 | 10730 | 10710 | 869 |
| 562 | 20230922 | 100800 | 5471182790 | 10710 | 10730 | 10750 | 10700 | 2260 |
| 563 | 20230922 | 100700 | 5446938170 | 10750 | 10720 | 10750 | 10720 | 5214 |
| 564 | 20230922 | 100600 | 5390946490 | 10700 | 10710 | 10720 | 10680 | 3574 |
| 565 | 20230922 | 100500 | 5352676680 | 10700 | 10670 | 10700 | 10670 | 2303 |
| 566 | 20230922 | 100400 | 5328065720 | 10670 | 10660 | 10670 | 10620 | 688 |
| 567 | 20230922 | 100300 | 5320732500 | 10660 | 10680 | 10680 | 10650 | 458 |
| 568 | 20230922 | 100200 | 5315848330 | 10680 | 10630 | 10680 | 10600 | 1566 |
| 569 | 20230922 | 100100 | 5299193550 | 10630 | 10600 | 10630 | 10570 | 3916 |
| 570 | 20230922 | 100000 | 5257762780 | 10580 | 10630 | 10630 | 10580 | 6206 |
| 571 | 20230922 | 095900 | 5191991030 | 10630 | 10590 | 10630 | 10590 | 457 |
| 572 | 20230922 | 095800 | 5187147970 | 10590 | 10610 | 10620 | 10590 | 2658 |
| 573 | 20230922 | 095700 | 5158975520 | 10610 | 10610 | 10670 | 10610 | 4759 |
| 574 | 20230922 | 095600 | 5108347720 | 10630 | 10650 | 10660 | 10610 | 2595 |
| 575 | 20230922 | 095500 | 5080776180 | 10670 | 10720 | 10730 | 10570 | 19151 |
| 576 | 20230922 | 095400 | 4877560960 | 10770 | 10740 | 10770 | 10720 | 1329 |
| 577 | 20230922 | 095300 | 4863284640 | 10740 | 10720 | 10740 | 10670 | 1578 |
| 578 | 20230922 | 095200 | 4846386430 | 10710 | 10690 | 10710 | 10660 | 5198 |
| 579 | 20230922 | 095100 | 4790779040 | 10690 | 10660 | 10700 | 10650 | 2856 |
| 580 | 20230922 | 095000 | 4760234190 | 10690 | 10720 | 10720 | 10640 | 3402 |
| 581 | 20230922 | 094900 | 4723946660 | 10710 | 10700 | 10720 | 10690 | 1620 |
| 582 | 20230922 | 094800 | 4706617270 | 10720 | 10740 | 10740 | 10700 | 1300 |
| 583 | 20230922 | 094700 | 4692692810 | 10740 | 10690 | 10740 | 10680 | 986 |
| 584 | 20230922 | 094600 | 4682125280 | 10700 | 10770 | 10770 | 10700 | 3227 |
| 585 | 20230922 | 094500 | 4647537720 | 10760 | 10800 | 10800 | 10750 | 9098 |
| 586 | 20230922 | 094400 | 4549348600 | 10800 | 10770 | 10810 | 10730 | 10731 |
| 587 | 20230922 | 094300 | 4433604520 | 10770 | 10740 | 10790 | 10700 | 10524 |
| 588 | 20230922 | 094200 | 4320333620 | 10740 | 10700 | 10770 | 10690 | 11356 |
| 589 | 20230922 | 094100 | 4198346950 | 10700 | 10650 | 10750 | 10650 | 12480 |
| 590 | 20230922 | 094000 | 4064660060 | 10640 | 10590 | 10640 | 10580 | 3331 |
| 591 | 20230922 | 093900 | 4029361420 | 10590 | 10580 | 10600 | 10560 | 3050 |
| 592 | 20230922 | 093800 | 3997111860 | 10580 | 10630 | 10680 | 10570 | 6295 |
| 593 | 20230922 | 093700 | 3930265180 | 10620 | 10590 | 10630 | 10570 | 2411 |
| 594 | 20230922 | 093600 | 3904732390 | 10610 | 10650 | 10650 | 10600 | 673 |
| 595 | 20230922 | 093500 | 3897587930 | 10660 | 10550 | 10660 | 10530 | 7652 |
| 596 | 20230922 | 093400 | 3816525080 | 10550 | 10650 | 10650 | 10530 | 13492 |
| 597 | 20230922 | 093300 | 3673696100 | 10660 | 10690 | 10690 | 10640 | 7795 |
| 598 | 20230922 | 093200 | 3590567760 | 10690 | 10770 | 10770 | 10690 | 7651 |
| 599 | 20230922 | 093100 | 3508575030 | 10750 | 10730 | 10770 | 10730 | 5882 |
| 600 | 20230922 | 093000 | 3445354600 | 10730 | 10680 | 10730 | 10680 | 3002 |
| 601 | 20230922 | 092900 | 3413230880 | 10670 | 10740 | 10750 | 10670 | 8685 |
| 602 | 20230922 | 092800 | 3320234190 | 10750 | 10730 | 10770 | 10720 | 3473 |
| 603 | 20230922 | 092700 | 3282945830 | 10720 | 10820 | 10840 | 10720 | 12684 |
| 604 | 20230922 | 092600 | 3146268690 | 10840 | 10830 | 10840 | 10750 | 20976 |
| 605 | 20230922 | 092500 | 2919887210 | 10830 | 10810 | 10880 | 10800 | 34686 |
| 606 | 20230922 | 092400 | 2543962640 | 10810 | 10680 | 10810 | 10680 | 33837 |
| 607 | 20230922 | 092300 | 2179687590 | 10670 | 10670 | 10750 | 10670 | 4703 |
| 608 | 20230922 | 092200 | 2129264160 | 10680 | 10670 | 10690 | 10660 | 8947 |
| 609 | 20230922 | 092100 | 2033695260 | 10670 | 10720 | 10720 | 10660 | 7107 |
| 610 | 20230922 | 092000 | 1957779260 | 10720 | 10710 | 10750 | 10690 | 11349 |
| 611 | 20230922 | 091900 | 1836000900 | 10700 | 10660 | 10710 | 10660 | 1603 |
| 612 | 20230922 | 091800 | 1818877390 | 10660 | 10660 | 10690 | 10650 | 3072 |
| 613 | 20230922 | 091700 | 1786141600 | 10650 | 10690 | 10750 | 10650 | 24934 |
| 614 | 20230922 | 091600 | 1519033090 | 10700 | 10620 | 10700 | 10610 | 28054 |
| 615 | 20230922 | 091500 | 1220454410 | 10620 | 10590 | 10620 | 10580 | 9363 |
| 616 | 20230922 | 091400 | 1121115020 | 10590 | 10570 | 10590 | 10550 | 1813 |
| 617 | 20230922 | 091300 | 1101950200 | 10570 | 10580 | 10600 | 10560 | 1688 |
| 618 | 20230922 | 091200 | 1084101500 | 10580 | 10600 | 10600 | 10550 | 1750 |
| 619 | 20230922 | 091100 | 1065588480 | 10590 | 10600 | 10620 | 10590 | 11044 |
| 620 | 20230922 | 091000 | 948438900 | 10600 | 10520 | 10600 | 10500 | 10814 |
| 621 | 20230922 | 090900 | 834144750 | 10520 | 10510 | 10520 | 10420 | 4363 |
| 622 | 20230922 | 090800 | 788471240 | 10500 | 10550 | 10560 | 10490 | 2992 |
| 623 | 20230922 | 090700 | 756993150 | 10560 | 10580 | 10610 | 10560 | 3431 |
| 624 | 20230922 | 090600 | 720658440 | 10580 | 10640 | 10640 | 10580 | 1371 |
| 625 | 20230922 | 090500 | 706113650 | 10650 | 10600 | 10650 | 10560 | 3298 |
| 626 | 20230922 | 090400 | 671181950 | 10610 | 10580 | 10610 | 10520 | 12353 |
| 627 | 20230922 | 090300 | 540647150 | 10580 | 10570 | 10600 | 10560 | 4282 |
| 628 | 20230922 | 090200 | 495311520 | 10580 | 10660 | 10660 | 10560 | 8440 |
| 629 | 20230922 | 090100 | 405837610 | 10660 | 10650 | 10740 | 10610 | 9112 |
| 630 | 20230922 | 090000 | 308693460 | 10600 | 10610 | 10710 | 10590 | 28983 |