33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 5526 |
| 3 | 20231019 | 191700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20231019 | 191600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20231019 | 191500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20231019 | 191400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20231019 | 191300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20231019 | 191200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20231019 | 191100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20231019 | 191000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20231019 | 190900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20231019 | 190800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20231019 | 190700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20231019 | 190600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20231019 | 190500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20231019 | 190400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20231019 | 190300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20231019 | 190200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20231019 | 190100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20231019 | 190000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20231019 | 185900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20231019 | 185800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20231019 | 185700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20231019 | 185600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20231019 | 185500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20231019 | 185400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20231019 | 185300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20231019 | 185200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20231019 | 185100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20231019 | 185000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20231019 | 184900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20231019 | 184800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 5526 |
| 33 | 20231019 | 184700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20231019 | 184600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20231019 | 184500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20231019 | 184400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20231019 | 184300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20231019 | 184200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20231019 | 184100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20231019 | 184000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20231019 | 183900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20231019 | 183800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20231019 | 183700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20231019 | 183600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20231019 | 183500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20231019 | 183400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20231019 | 183300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20231019 | 183200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20231019 | 183100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20231019 | 183000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20231019 | 182900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20231019 | 182800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20231019 | 182700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20231019 | 182600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20231019 | 182500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20231019 | 182400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20231019 | 182300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20231019 | 182200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20231019 | 182100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20231019 | 182000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20231019 | 181900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20231019 | 181800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 5526 |
| 63 | 20231019 | 181700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20231019 | 181600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20231019 | 181500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20231019 | 181400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20231019 | 181300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20231019 | 181200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20231019 | 181100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20231019 | 181000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20231019 | 180900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20231019 | 180800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20231019 | 180700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20231019 | 180600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20231019 | 180500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20231019 | 180400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20231019 | 180300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20231019 | 180200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20231019 | 180100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20231019 | 180000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20231019 | 175900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20231019 | 175800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20231019 | 175700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20231019 | 175600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20231019 | 175500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20231019 | 175400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20231019 | 175300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20231019 | 175200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20231019 | 175100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20231019 | 175000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20231019 | 174900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20231019 | 174800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 5526 |
| 93 | 20231019 | 174700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20231019 | 174600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20231019 | 174500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20231019 | 174400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20231019 | 174300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20231019 | 174200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20231019 | 174100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20231019 | 174000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20231019 | 173900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20231019 | 173800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20231019 | 173700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20231019 | 173600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20231019 | 173500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20231019 | 173400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20231019 | 173300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20231019 | 173200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20231019 | 173100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20231019 | 173000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20231019 | 172900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20231019 | 172800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20231019 | 172700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20231019 | 172600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20231019 | 172500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20231019 | 172400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20231019 | 172300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20231019 | 172200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20231019 | 172100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20231019 | 172000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20231019 | 171900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20231019 | 171800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 5526 |
| 123 | 20231019 | 171700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20231019 | 171600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20231019 | 171500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20231019 | 171400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20231019 | 171300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20231019 | 171200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20231019 | 171100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20231019 | 171000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20231019 | 170900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20231019 | 170800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20231019 | 170700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20231019 | 170600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20231019 | 170500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20231019 | 170400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20231019 | 170300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20231019 | 170200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20231019 | 170100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20231019 | 170000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20231019 | 165900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20231019 | 165800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20231019 | 165700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20231019 | 165600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20231019 | 165500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20231019 | 165400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20231019 | 165300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20231019 | 165200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20231019 | 165100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20231019 | 165000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20231019 | 164900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20231019 | 164800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 5526 |
| 153 | 20231019 | 164700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20231019 | 164600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20231019 | 164500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20231019 | 164400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20231019 | 164300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20231019 | 164200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20231019 | 164100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20231019 | 164000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20231019 | 163900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20231019 | 163800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20231019 | 163700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20231019 | 163600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20231019 | 163500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20231019 | 163400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20231019 | 163300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20231019 | 163200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20231019 | 163100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20231019 | 163000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20231019 | 162900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20231019 | 162800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20231019 | 162700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20231019 | 162600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20231019 | 162500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20231019 | 162400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20231019 | 162300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20231019 | 162200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20231019 | 162100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20231019 | 162000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20231019 | 161900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20231019 | 161800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 5526 |
| 183 | 20231019 | 161700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20231019 | 161600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20231019 | 161500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20231019 | 161400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20231019 | 161300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20231019 | 161200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20231019 | 161100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20231019 | 161000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20231019 | 160900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20231019 | 160800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20231019 | 160700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20231019 | 160600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20231019 | 160500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20231019 | 160400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20231019 | 160300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20231019 | 160200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20231019 | 160100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20231019 | 160000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20231019 | 155900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20231019 | 155800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20231019 | 155700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20231019 | 155600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20231019 | 155500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20231019 | 155400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20231019 | 155300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20231019 | 155200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20231019 | 155100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20231019 | 155000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20231019 | 154900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20231019 | 154800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 5526 |
| 213 | 20231019 | 154700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20231019 | 154600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20231019 | 154500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20231019 | 154400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20231019 | 154300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20231019 | 154200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20231019 | 154100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20231019 | 154000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20231019 | 153900 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20231019 | 153800 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20231019 | 153700 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20231019 | 153600 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20231019 | 153500 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20231019 | 153400 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20231019 | 153300 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20231019 | 153200 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20231019 | 153100 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20231019 | 153000 | 7150987580 | 10290 | 10290 | 10290 | 10290 | 5526 |
| 231 | 20231019 | 152900 | 7094125040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20231019 | 152800 | 7094125040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20231019 | 152700 | 7094125040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20231019 | 152600 | 7094125040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20231019 | 152500 | 7094125040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20231019 | 152400 | 7094125040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20231019 | 152300 | 7094125040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20231019 | 152200 | 7094125040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20231019 | 152100 | 7094125040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20231019 | 152000 | 7094125040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20231019 | 151900 | 7094125040 | 10300 | 10300 | 10330 | 10300 | 1373 |
| 242 | 20231019 | 151800 | 7079982880 | 10300 | 10300 | 10320 | 10290 | 4392 |
| 243 | 20231019 | 151700 | 7034775110 | 10300 | 10310 | 10310 | 10300 | 4113 |
| 244 | 20231019 | 151600 | 6992407270 | 10330 | 10310 | 10330 | 10300 | 813 |
| 245 | 20231019 | 151500 | 6984027650 | 10300 | 10320 | 10320 | 10300 | 725 |
| 246 | 20231019 | 151400 | 6976559590 | 10330 | 10330 | 10330 | 10300 | 630 |
| 247 | 20231019 | 151300 | 6970064050 | 10300 | 10330 | 10330 | 10300 | 983 |
| 248 | 20231019 | 151200 | 6959939000 | 10300 | 10310 | 10310 | 10300 | 530 |
| 249 | 20231019 | 151100 | 6954475000 | 10310 | 10340 | 10340 | 10310 | 595 |
| 250 | 20231019 | 151000 | 6948334700 | 10310 | 10340 | 10340 | 10310 | 311 |
| 251 | 20231019 | 150900 | 6945122140 | 10340 | 10340 | 10340 | 10340 | 482 |
| 252 | 20231019 | 150800 | 6940138260 | 10340 | 10320 | 10340 | 10320 | 316 |
| 253 | 20231019 | 150700 | 6936877000 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20231019 | 150600 | 6936877000 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20231019 | 150500 | 6936877000 | 10320 | 10340 | 10350 | 10320 | 313 |
| 256 | 20231019 | 150400 | 6933644440 | 10310 | 10340 | 10340 | 10310 | 291 |
| 257 | 20231019 | 150300 | 6930636400 | 10340 | 10320 | 10340 | 10290 | 2299 |
| 258 | 20231019 | 150200 | 6906948740 | 10310 | 10310 | 10320 | 10310 | 129 |
| 259 | 20231019 | 150100 | 6905618600 | 10310 | 10320 | 10320 | 10310 | 361 |
| 260 | 20231019 | 150000 | 6901893750 | 10310 | 10320 | 10320 | 10310 | 428 |
| 261 | 20231019 | 145900 | 6897478570 | 10340 | 10340 | 10340 | 10340 | 151 |
| 262 | 20231019 | 145800 | 6895917230 | 10300 | 10340 | 10360 | 10300 | 6024 |
| 263 | 20231019 | 145700 | 6833786920 | 10350 | 10370 | 10370 | 10350 | 1213 |
| 264 | 20231019 | 145600 | 6821227910 | 10370 | 10350 | 10370 | 10350 | 18 |
| 265 | 20231019 | 145500 | 6821041450 | 10370 | 10370 | 10370 | 10370 | 1 |
| 266 | 20231019 | 145400 | 6821031080 | 10370 | 10370 | 10370 | 10370 | 323 |
| 267 | 20231019 | 145300 | 6817681570 | 10350 | 10370 | 10370 | 10350 | 360 |
| 268 | 20231019 | 145200 | 6813954970 | 10410 | 10410 | 10410 | 10400 | 112 |
| 269 | 20231019 | 145100 | 6812789100 | 10370 | 10360 | 10400 | 10360 | 1388 |
| 270 | 20231019 | 145000 | 6798377000 | 10360 | 10360 | 10360 | 10360 | 23 |
| 271 | 20231019 | 144900 | 6798138720 | 10350 | 10350 | 10350 | 10350 | 50 |
| 272 | 20231019 | 144800 | 6797621220 | 10350 | 10350 | 10350 | 10350 | 385 |
| 273 | 20231019 | 144700 | 6793636470 | 10350 | 10340 | 10350 | 10340 | 541 |
| 274 | 20231019 | 144600 | 6788038160 | 10320 | 10320 | 10320 | 10320 | 44 |
| 275 | 20231019 | 144500 | 6787584080 | 10320 | 10320 | 10320 | 10320 | 948 |
| 276 | 20231019 | 144400 | 6777800720 | 10310 | 10310 | 10320 | 10310 | 424 |
| 277 | 20231019 | 144300 | 6773426700 | 10310 | 10320 | 10320 | 10310 | 737 |
| 278 | 20231019 | 144200 | 6765821840 | 10320 | 10320 | 10320 | 10320 | 214 |
| 279 | 20231019 | 144100 | 6763613360 | 10320 | 10360 | 10360 | 10320 | 1749 |
| 280 | 20231019 | 144000 | 6745539770 | 10360 | 10360 | 10360 | 10360 | 369 |
| 281 | 20231019 | 143900 | 6741716930 | 10360 | 10360 | 10360 | 10350 | 34 |
| 282 | 20231019 | 143800 | 6741364720 | 10360 | 10320 | 10360 | 10320 | 975 |
| 283 | 20231019 | 143700 | 6731274980 | 10350 | 10330 | 10350 | 10320 | 348 |
| 284 | 20231019 | 143600 | 6727680250 | 10340 | 10350 | 10350 | 10340 | 11 |
| 285 | 20231019 | 143500 | 6727566500 | 10350 | 10340 | 10350 | 10340 | 69 |
| 286 | 20231019 | 143400 | 6726852390 | 10320 | 10330 | 10330 | 10320 | 1168 |
| 287 | 20231019 | 143300 | 6714798110 | 10330 | 10350 | 10350 | 10330 | 398 |
| 288 | 20231019 | 143200 | 6710685970 | 10340 | 10340 | 10340 | 10340 | 2 |
| 289 | 20231019 | 143100 | 6710665290 | 10350 | 10330 | 10350 | 10320 | 108 |
| 290 | 20231019 | 143000 | 6709550190 | 10300 | 10330 | 10330 | 10300 | 6048 |
| 291 | 20231019 | 142900 | 6647177240 | 10330 | 10370 | 10370 | 10330 | 3001 |
| 292 | 20231019 | 142800 | 6616134460 | 10370 | 10360 | 10370 | 10330 | 502 |
| 293 | 20231019 | 142700 | 6610943810 | 10360 | 10360 | 10370 | 10360 | 694 |
| 294 | 20231019 | 142600 | 6603752950 | 10350 | 10340 | 10350 | 10340 | 3611 |
| 295 | 20231019 | 142500 | 6566408760 | 10340 | 10350 | 10350 | 10340 | 332 |
| 296 | 20231019 | 142400 | 6562973130 | 10350 | 10360 | 10380 | 10350 | 1412 |
| 297 | 20231019 | 142300 | 6548355210 | 10350 | 10370 | 10370 | 10340 | 1347 |
| 298 | 20231019 | 142200 | 6534412670 | 10360 | 10370 | 10370 | 10360 | 30 |
| 299 | 20231019 | 142100 | 6534101750 | 10360 | 10350 | 10360 | 10350 | 600 |
| 300 | 20231019 | 142000 | 6527890490 | 10350 | 10380 | 10380 | 10350 | 287 |
| 301 | 20231019 | 141900 | 6524915150 | 10380 | 10380 | 10380 | 10380 | 3 |
| 302 | 20231019 | 141800 | 6524884010 | 10380 | 10380 | 10380 | 10380 | 96 |
| 303 | 20231019 | 141700 | 6523887530 | 10380 | 10370 | 10380 | 10350 | 736 |
| 304 | 20231019 | 141600 | 6516263100 | 10360 | 10370 | 10370 | 10360 | 1914 |
| 305 | 20231019 | 141500 | 6496430060 | 10370 | 10380 | 10380 | 10370 | 465 |
| 306 | 20231019 | 141400 | 6491607920 | 10380 | 10410 | 10410 | 10380 | 4161 |
| 307 | 20231019 | 141300 | 6448378430 | 10430 | 10410 | 10430 | 10400 | 458 |
| 308 | 20231019 | 141200 | 6443613060 | 10410 | 10430 | 10430 | 10410 | 368 |
| 309 | 20231019 | 141100 | 6439774840 | 10430 | 10400 | 10440 | 10400 | 379 |
| 310 | 20231019 | 141000 | 6435822700 | 10400 | 10410 | 10440 | 10400 | 1673 |
| 311 | 20231019 | 140900 | 6418419310 | 10410 | 10450 | 10450 | 10400 | 105 |
| 312 | 20231019 | 140800 | 6417322530 | 10450 | 10400 | 10450 | 10390 | 1315 |
| 313 | 20231019 | 140700 | 6403637230 | 10400 | 10460 | 10460 | 10400 | 1167 |
| 314 | 20231019 | 140600 | 6391482390 | 10470 | 10430 | 10470 | 10430 | 107 |
| 315 | 20231019 | 140500 | 6390362660 | 10430 | 10440 | 10440 | 10430 | 733 |
| 316 | 20231019 | 140400 | 6382711360 | 10400 | 10400 | 10440 | 10400 | 1540 |
| 317 | 20231019 | 140300 | 6366686060 | 10400 | 10470 | 10480 | 10390 | 6928 |
| 318 | 20231019 | 140200 | 6294432750 | 10470 | 10470 | 10480 | 10460 | 823 |
| 319 | 20231019 | 140100 | 6285818340 | 10480 | 10480 | 10480 | 10470 | 500 |
| 320 | 20231019 | 140000 | 6280580400 | 10490 | 10480 | 10490 | 10470 | 1490 |
| 321 | 20231019 | 135900 | 6264966420 | 10480 | 10510 | 10520 | 10480 | 4483 |
| 322 | 20231019 | 135800 | 6217889620 | 10520 | 10510 | 10530 | 10510 | 4742 |
| 323 | 20231019 | 135700 | 6168012430 | 10510 | 10520 | 10540 | 10500 | 10348 |
| 324 | 20231019 | 135600 | 6059195220 | 10520 | 10470 | 10520 | 10470 | 2554 |
| 325 | 20231019 | 135500 | 6032422500 | 10470 | 10470 | 10480 | 10450 | 1680 |
| 326 | 20231019 | 135400 | 6014838050 | 10490 | 10520 | 10520 | 10450 | 4957 |
| 327 | 20231019 | 135300 | 5962817290 | 10520 | 10500 | 10520 | 10470 | 4134 |
| 328 | 20231019 | 135200 | 5919463100 | 10490 | 10510 | 10540 | 10490 | 7612 |
| 329 | 20231019 | 135100 | 5839366080 | 10510 | 10440 | 10510 | 10440 | 4023 |
| 330 | 20231019 | 135000 | 5797208820 | 10440 | 10400 | 10440 | 10400 | 299 |
| 331 | 20231019 | 134900 | 5794099140 | 10390 | 10420 | 10420 | 10380 | 1375 |
| 332 | 20231019 | 134800 | 5779805310 | 10420 | 10440 | 10450 | 10420 | 746 |
| 333 | 20231019 | 134700 | 5772019250 | 10440 | 10440 | 10460 | 10430 | 2777 |
| 334 | 20231019 | 134600 | 5743023670 | 10440 | 10420 | 10440 | 10410 | 698 |
| 335 | 20231019 | 134500 | 5735749100 | 10420 | 10350 | 10430 | 10350 | 169 |
| 336 | 20231019 | 134400 | 5733989520 | 10340 | 10400 | 10430 | 10340 | 2376 |
| 337 | 20231019 | 134300 | 5709369690 | 10390 | 10450 | 10490 | 10390 | 3559 |
| 338 | 20231019 | 134200 | 5672162450 | 10440 | 10390 | 10440 | 10390 | 1462 |
| 339 | 20231019 | 134100 | 5656930410 | 10400 | 10350 | 10400 | 10350 | 4193 |
| 340 | 20231019 | 134000 | 5613509080 | 10350 | 10370 | 10390 | 10350 | 8490 |
| 341 | 20231019 | 133900 | 5525527830 | 10370 | 10390 | 10390 | 10370 | 3974 |
| 342 | 20231019 | 133800 | 5484313320 | 10390 | 10390 | 10390 | 10390 | 16 |
| 343 | 20231019 | 133700 | 5484147080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 344 | 20231019 | 133600 | 5484147080 | 10380 | 10380 | 10410 | 10380 | 1210 |
| 345 | 20231019 | 133500 | 5471587250 | 10380 | 10400 | 10400 | 10380 | 406 |
| 346 | 20231019 | 133400 | 5467369460 | 10400 | 10390 | 10400 | 10380 | 111 |
| 347 | 20231019 | 133300 | 5466215180 | 10400 | 10370 | 10400 | 10370 | 241 |
| 348 | 20231019 | 133200 | 5463710280 | 10360 | 10360 | 10390 | 10350 | 1758 |
| 349 | 20231019 | 133100 | 5445479150 | 10360 | 10390 | 10390 | 10360 | 1028 |
| 350 | 20231019 | 133000 | 5434813010 | 10400 | 10400 | 10400 | 10370 | 343 |
| 351 | 20231019 | 132900 | 5431248730 | 10400 | 10390 | 10400 | 10340 | 1956 |
| 352 | 20231019 | 132800 | 5410982490 | 10390 | 10380 | 10400 | 10360 | 572 |
| 353 | 20231019 | 132700 | 5405045240 | 10380 | 10370 | 10380 | 10340 | 5708 |
| 354 | 20231019 | 132600 | 5345955270 | 10360 | 10380 | 10420 | 10360 | 989 |
| 355 | 20231019 | 132500 | 5335689580 | 10380 | 10390 | 10420 | 10380 | 2677 |
| 356 | 20231019 | 132400 | 5307870600 | 10390 | 10400 | 10430 | 10390 | 2039 |
| 357 | 20231019 | 132300 | 5286666950 | 10390 | 10420 | 10450 | 10360 | 12153 |
| 358 | 20231019 | 132200 | 5160515880 | 10430 | 10460 | 10470 | 10430 | 4653 |
| 359 | 20231019 | 132100 | 5111906050 | 10450 | 10450 | 10470 | 10430 | 2740 |
| 360 | 20231019 | 132000 | 5083278620 | 10460 | 10410 | 10470 | 10410 | 831 |
| 361 | 20231019 | 131900 | 5074613270 | 10410 | 10410 | 10420 | 10400 | 1375 |
| 362 | 20231019 | 131800 | 5060306010 | 10390 | 10470 | 10490 | 10390 | 6476 |
| 363 | 20231019 | 131700 | 4992769530 | 10490 | 10470 | 10520 | 10430 | 4710 |
| 364 | 20231019 | 131600 | 4943512740 | 10470 | 10460 | 10490 | 10460 | 3286 |
| 365 | 20231019 | 131500 | 4909106800 | 10460 | 10490 | 10490 | 10460 | 3273 |
| 366 | 20231019 | 131400 | 4874838860 | 10500 | 10540 | 10540 | 10410 | 15381 |
| 367 | 20231019 | 131300 | 4713688100 | 10550 | 10490 | 10550 | 10490 | 11840 |
| 368 | 20231019 | 131200 | 4588991560 | 10490 | 10470 | 10510 | 10450 | 7951 |
| 369 | 20231019 | 131100 | 4505749960 | 10480 | 10530 | 10530 | 10480 | 8445 |
| 370 | 20231019 | 131000 | 4417049940 | 10530 | 10480 | 10580 | 10450 | 7345 |
| 371 | 20231019 | 130900 | 4339884880 | 10470 | 10620 | 10620 | 10460 | 20842 |
| 372 | 20231019 | 130800 | 4120053960 | 10630 | 10660 | 10670 | 10530 | 41117 |
| 373 | 20231019 | 130700 | 3683574730 | 10650 | 10510 | 10670 | 10460 | 91699 |
| 374 | 20231019 | 130600 | 2712805970 | 10510 | 10500 | 10510 | 10450 | 17173 |
| 375 | 20231019 | 130500 | 2532652660 | 10500 | 10480 | 10530 | 10440 | 40026 |
| 376 | 20231019 | 130400 | 2112479530 | 10460 | 10360 | 10480 | 10360 | 17656 |
| 377 | 20231019 | 130300 | 1928073440 | 10370 | 10370 | 10370 | 10370 | 298 |
| 378 | 20231019 | 130200 | 1924983180 | 10370 | 10340 | 10370 | 10330 | 1438 |
| 379 | 20231019 | 130100 | 1910124780 | 10340 | 10360 | 10360 | 10340 | 127 |
| 380 | 20231019 | 130000 | 1908811450 | 10360 | 10380 | 10380 | 10360 | 1207 |
| 381 | 20231019 | 125900 | 1896290000 | 10390 | 10380 | 10390 | 10370 | 1955 |
| 382 | 20231019 | 125800 | 1876001270 | 10380 | 10380 | 10380 | 10380 | 101 |
| 383 | 20231019 | 125700 | 1874952890 | 10390 | 10400 | 10430 | 10390 | 1173 |
| 384 | 20231019 | 125600 | 1862733410 | 10400 | 10390 | 10410 | 10390 | 152 |
| 385 | 20231019 | 125500 | 1861152650 | 10390 | 10360 | 10400 | 10360 | 4339 |
| 386 | 20231019 | 125400 | 1816083450 | 10360 | 10360 | 10360 | 10360 | 49 |
| 387 | 20231019 | 125300 | 1815575810 | 10310 | 10310 | 10310 | 10310 | 10 |
| 388 | 20231019 | 125200 | 1815472710 | 10310 | 10330 | 10330 | 10310 | 834 |
| 389 | 20231019 | 125100 | 1806863040 | 10330 | 10370 | 10370 | 10330 | 72 |
| 390 | 20231019 | 125000 | 1806118080 | 10370 | 10340 | 10370 | 10340 | 86 |
| 391 | 20231019 | 124900 | 1805226700 | 10330 | 10330 | 10330 | 10330 | 1 |
| 392 | 20231019 | 124800 | 1805216370 | 10330 | 10320 | 10330 | 10320 | 103 |
| 393 | 20231019 | 124700 | 1804152390 | 10330 | 10320 | 10330 | 10320 | 667 |
| 394 | 20231019 | 124600 | 1797264250 | 10310 | 10330 | 10330 | 10310 | 1313 |
| 395 | 20231019 | 124500 | 1783722970 | 10330 | 10350 | 10350 | 10330 | 643 |
| 396 | 20231019 | 124400 | 1777070710 | 10350 | 10360 | 10360 | 10350 | 201 |
| 397 | 20231019 | 124300 | 1774988860 | 10360 | 10380 | 10380 | 10360 | 726 |
| 398 | 20231019 | 124200 | 1767464250 | 10390 | 10380 | 10390 | 10370 | 711 |
| 399 | 20231019 | 124100 | 1760084790 | 10390 | 10390 | 10390 | 10390 | 143 |
| 400 | 20231019 | 124000 | 1758599020 | 10390 | 10400 | 10400 | 10390 | 599 |
| 401 | 20231019 | 123900 | 1752369560 | 10390 | 10380 | 10390 | 10380 | 20 |
| 402 | 20231019 | 123800 | 1752161780 | 10390 | 10380 | 10390 | 10380 | 151 |
| 403 | 20231019 | 123700 | 1750593910 | 10390 | 10400 | 10400 | 10390 | 973 |
| 404 | 20231019 | 123600 | 1740478710 | 10390 | 10390 | 10390 | 10390 | 299 |
| 405 | 20231019 | 123500 | 1737372100 | 10390 | 10400 | 10400 | 10390 | 505 |
| 406 | 20231019 | 123400 | 1732123140 | 10400 | 10390 | 10400 | 10390 | 531 |
| 407 | 20231019 | 123300 | 1726604700 | 10390 | 10400 | 10400 | 10390 | 51 |
| 408 | 20231019 | 123200 | 1726074320 | 10400 | 10400 | 10410 | 10400 | 309 |
| 409 | 20231019 | 123100 | 1722858720 | 10400 | 10390 | 10400 | 10390 | 701 |
| 410 | 20231019 | 123000 | 1715574780 | 10390 | 10400 | 10410 | 10390 | 1363 |
| 411 | 20231019 | 122900 | 1701400300 | 10400 | 10410 | 10410 | 10400 | 606 |
| 412 | 20231019 | 122800 | 1695097890 | 10420 | 10420 | 10420 | 10390 | 221 |
| 413 | 20231019 | 122700 | 1692795130 | 10430 | 10420 | 10430 | 10420 | 442 |
| 414 | 20231019 | 122600 | 1688186100 | 10420 | 10400 | 10420 | 10400 | 907 |
| 415 | 20231019 | 122500 | 1678735490 | 10390 | 10420 | 10430 | 10390 | 2089 |
| 416 | 20231019 | 122400 | 1656957610 | 10410 | 10390 | 10420 | 10390 | 1860 |
| 417 | 20231019 | 122300 | 1637577710 | 10390 | 10390 | 10410 | 10370 | 1211 |
| 418 | 20231019 | 122200 | 1624977860 | 10390 | 10370 | 10390 | 10360 | 113 |
| 419 | 20231019 | 122100 | 1623805920 | 10370 | 10380 | 10380 | 10370 | 115 |
| 420 | 20231019 | 122000 | 1622613220 | 10390 | 10380 | 10390 | 10380 | 130 |
| 421 | 20231019 | 121900 | 1621263540 | 10380 | 10370 | 10380 | 10370 | 12 |
| 422 | 20231019 | 121800 | 1621138990 | 10390 | 10390 | 10390 | 10370 | 22 |
| 423 | 20231019 | 121700 | 1620910450 | 10400 | 10400 | 10420 | 10400 | 1783 |
| 424 | 20231019 | 121600 | 1602355590 | 10390 | 10370 | 10390 | 10370 | 157 |
| 425 | 20231019 | 121500 | 1600724850 | 10380 | 10370 | 10380 | 10370 | 434 |
| 426 | 20231019 | 121400 | 1596221270 | 10370 | 10370 | 10370 | 10370 | 100 |
| 427 | 20231019 | 121300 | 1595184270 | 10380 | 10380 | 10380 | 10380 | 1114 |
| 428 | 20231019 | 121200 | 1583620950 | 10380 | 10370 | 10390 | 10370 | 1624 |
| 429 | 20231019 | 121100 | 1566763810 | 10380 | 10380 | 10380 | 10380 | 107 |
| 430 | 20231019 | 121000 | 1565653150 | 10380 | 10380 | 10390 | 10380 | 1465 |
| 431 | 20231019 | 120900 | 1550445300 | 10380 | 10370 | 10380 | 10370 | 291 |
| 432 | 20231019 | 120800 | 1547425390 | 10370 | 10360 | 10370 | 10360 | 181 |
| 433 | 20231019 | 120700 | 1545550130 | 10340 | 10300 | 10340 | 10300 | 6 |
| 434 | 20231019 | 120600 | 1545488220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 435 | 20231019 | 120500 | 1545488220 | 10300 | 10340 | 10340 | 10300 | 194 |
| 436 | 20231019 | 120400 | 1543488730 | 10360 | 10390 | 10390 | 10340 | 343 |
| 437 | 20231019 | 120300 | 1539937760 | 10340 | 10380 | 10390 | 10340 | 297 |
| 438 | 20231019 | 120200 | 1536857060 | 10380 | 10360 | 10380 | 10340 | 6 |
| 439 | 20231019 | 120100 | 1536794880 | 10410 | 10340 | 10410 | 10300 | 2533 |
| 440 | 20231019 | 120000 | 1510527560 | 10340 | 10340 | 10340 | 10340 | 1033 |
| 441 | 20231019 | 115900 | 1499846340 | 10340 | 10320 | 10340 | 10320 | 1054 |
| 442 | 20231019 | 115800 | 1488958300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 443 | 20231019 | 115700 | 1488958300 | 10320 | 10300 | 10320 | 10300 | 254 |
| 444 | 20231019 | 115600 | 1486337070 | 10290 | 10290 | 10290 | 10290 | 1 |
| 445 | 20231019 | 115500 | 1486326780 | 10270 | 10270 | 10270 | 10270 | 1 |
| 446 | 20231019 | 115400 | 1486316510 | 10330 | 10300 | 10330 | 10300 | 516 |
| 447 | 20231019 | 115300 | 1480991800 | 10300 | 10270 | 10300 | 10270 | 29 |
| 448 | 20231019 | 115200 | 1480693910 | 10260 | 10260 | 10260 | 10260 | 5 |
| 449 | 20231019 | 115100 | 1480642610 | 10250 | 10250 | 10250 | 10250 | 129 |
| 450 | 20231019 | 115000 | 1479320360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 451 | 20231019 | 114900 | 1479320360 | 10260 | 10300 | 10300 | 10260 | 17 |
| 452 | 20231019 | 114800 | 1479145780 | 10320 | 10320 | 10320 | 10320 | 1 |
| 453 | 20231019 | 114700 | 1479135460 | 10330 | 10280 | 10330 | 10280 | 1000 |
| 454 | 20231019 | 114600 | 1468809410 | 10280 | 10270 | 10280 | 10270 | 36 |
| 455 | 20231019 | 114500 | 1468439440 | 10270 | 10270 | 10270 | 10230 | 906 |
| 456 | 20231019 | 114400 | 1459139260 | 10250 | 10300 | 10300 | 10250 | 1001 |
| 457 | 20231019 | 114300 | 1448873300 | 10290 | 10290 | 10290 | 10290 | 386 |
| 458 | 20231019 | 114200 | 1444901360 | 10290 | 10290 | 10290 | 10290 | 3 |
| 459 | 20231019 | 114100 | 1444870490 | 10290 | 10320 | 10330 | 10290 | 875 |
| 460 | 20231019 | 114000 | 1435841270 | 10320 | 10290 | 10320 | 10290 | 821 |
| 461 | 20231019 | 113900 | 1427371840 | 10290 | 10270 | 10290 | 10270 | 12 |
| 462 | 20231019 | 113800 | 1427248480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 463 | 20231019 | 113700 | 1427248480 | 10280 | 10280 | 10280 | 10280 | 0 |
| 464 | 20231019 | 113600 | 1427248480 | 10280 | 10280 | 10280 | 10280 | 1 |
| 465 | 20231019 | 113500 | 1427238200 | 10270 | 10280 | 10280 | 10270 | 95 |
| 466 | 20231019 | 113400 | 1426261870 | 10270 | 10260 | 10270 | 10260 | 28 |
| 467 | 20231019 | 113300 | 1425974580 | 10260 | 10280 | 10310 | 10260 | 96 |
| 468 | 20231019 | 113200 | 1424989510 | 10320 | 10310 | 10330 | 10310 | 836 |
| 469 | 20231019 | 113100 | 1416360230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 470 | 20231019 | 113000 | 1416360230 | 10280 | 10320 | 10320 | 10280 | 40 |
| 471 | 20231019 | 112900 | 1415947930 | 10320 | 10320 | 10320 | 10310 | 261 |
| 472 | 20231019 | 112800 | 1413255610 | 10320 | 10240 | 10320 | 10230 | 1503 |
| 473 | 20231019 | 112700 | 1397794750 | 10240 | 10240 | 10240 | 10240 | 150 |
| 474 | 20231019 | 112600 | 1396258750 | 10240 | 10240 | 10240 | 10240 | 200 |
| 475 | 20231019 | 112500 | 1394210750 | 10240 | 10240 | 10240 | 10240 | 709 |
| 476 | 20231019 | 112400 | 1386950590 | 10240 | 10240 | 10240 | 10240 | 203 |
| 477 | 20231019 | 112300 | 1384871870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 478 | 20231019 | 112200 | 1384871870 | 10230 | 10230 | 10230 | 10230 | 98 |
| 479 | 20231019 | 112100 | 1383869330 | 10230 | 10210 | 10230 | 10210 | 182 |
| 480 | 20231019 | 112000 | 1382011090 | 10200 | 10200 | 10200 | 10200 | 1 |
| 481 | 20231019 | 111900 | 1382000890 | 10200 | 10230 | 10230 | 10200 | 201 |
| 482 | 20231019 | 111800 | 1379950660 | 10200 | 10200 | 10200 | 10200 | 0 |
| 483 | 20231019 | 111700 | 1379950660 | 10200 | 10200 | 10200 | 10200 | 1 |
| 484 | 20231019 | 111600 | 1379940460 | 10240 | 10240 | 10240 | 10240 | 1 |
| 485 | 20231019 | 111500 | 1379930220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 486 | 20231019 | 111400 | 1379930220 | 10200 | 10190 | 10230 | 10190 | 109 |
| 487 | 20231019 | 111300 | 1378815430 | 10190 | 10230 | 10230 | 10170 | 8946 |
| 488 | 20231019 | 111200 | 1287773260 | 10210 | 10230 | 10230 | 10210 | 1100 |
| 489 | 20231019 | 111100 | 1276540700 | 10240 | 10240 | 10240 | 10240 | 0 |
| 490 | 20231019 | 111000 | 1276540700 | 10240 | 10240 | 10240 | 10240 | 48 |
| 491 | 20231019 | 110900 | 1276049180 | 10230 | 10230 | 10230 | 10230 | 27 |
| 492 | 20231019 | 110800 | 1275772970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 493 | 20231019 | 110700 | 1275772970 | 10250 | 10250 | 10250 | 10250 | 0 |
| 494 | 20231019 | 110600 | 1275772970 | 10250 | 10250 | 10250 | 10250 | 1 |
| 495 | 20231019 | 110500 | 1275762720 | 10250 | 10250 | 10250 | 10250 | 1 |
| 496 | 20231019 | 110400 | 1275752470 | 10220 | 10220 | 10220 | 10220 | 0 |
| 497 | 20231019 | 110300 | 1275752470 | 10220 | 10220 | 10220 | 10220 | 0 |
| 498 | 20231019 | 110200 | 1275752470 | 10220 | 10220 | 10220 | 10220 | 450 |
| 499 | 20231019 | 110100 | 1271153470 | 10230 | 10230 | 10230 | 10230 | 100 |
| 500 | 20231019 | 110000 | 1270130470 | 10240 | 10240 | 10240 | 10240 | 0 |
| 501 | 20231019 | 105900 | 1270130470 | 10240 | 10240 | 10240 | 10240 | 1 |
| 502 | 20231019 | 105800 | 1270120230 | 10220 | 10220 | 10220 | 10220 | 369 |
| 503 | 20231019 | 105700 | 1266349050 | 10220 | 10220 | 10220 | 10220 | 0 |
| 504 | 20231019 | 105600 | 1266349050 | 10220 | 10250 | 10250 | 10220 | 1756 |
| 505 | 20231019 | 105500 | 1248373380 | 10250 | 10250 | 10250 | 10250 | 57 |
| 506 | 20231019 | 105400 | 1247789130 | 10250 | 10250 | 10250 | 10250 | 199 |
| 507 | 20231019 | 105300 | 1245749380 | 10270 | 10260 | 10270 | 10260 | 270 |
| 508 | 20231019 | 105200 | 1242978660 | 10260 | 10260 | 10260 | 10260 | 0 |
| 509 | 20231019 | 105100 | 1242978660 | 10260 | 10260 | 10260 | 10260 | 0 |
| 510 | 20231019 | 105000 | 1242978660 | 10260 | 10260 | 10260 | 10260 | 0 |
| 511 | 20231019 | 104900 | 1242978660 | 10260 | 10260 | 10260 | 10260 | 100 |
| 512 | 20231019 | 104800 | 1241952660 | 10260 | 10260 | 10260 | 10260 | 2 |
| 513 | 20231019 | 104700 | 1241932140 | 10220 | 10240 | 10240 | 10220 | 107 |
| 514 | 20231019 | 104600 | 1240838490 | 10240 | 10240 | 10240 | 10240 | 32 |
| 515 | 20231019 | 104500 | 1240510810 | 10240 | 10250 | 10250 | 10240 | 95 |
| 516 | 20231019 | 104400 | 1239537740 | 10260 | 10260 | 10260 | 10260 | 60 |
| 517 | 20231019 | 104300 | 1238922140 | 10260 | 10250 | 10260 | 10250 | 42 |
| 518 | 20231019 | 104200 | 1238491240 | 10250 | 10230 | 10250 | 10230 | 478 |
| 519 | 20231019 | 104100 | 1233593830 | 10220 | 10230 | 10230 | 10220 | 121 |
| 520 | 20231019 | 104000 | 1232357200 | 10220 | 10240 | 10240 | 10220 | 195 |
| 521 | 20231019 | 103900 | 1230363610 | 10210 | 10230 | 10230 | 10210 | 1091 |
| 522 | 20231019 | 103800 | 1219217840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 523 | 20231019 | 103700 | 1219217840 | 10230 | 10230 | 10230 | 10230 | 110 |
| 524 | 20231019 | 103600 | 1218092540 | 10230 | 10230 | 10230 | 10230 | 23 |
| 525 | 20231019 | 103500 | 1217857250 | 10210 | 10210 | 10210 | 10210 | 136 |
| 526 | 20231019 | 103400 | 1216468690 | 10200 | 10260 | 10260 | 10200 | 3264 |
| 527 | 20231019 | 103300 | 1183105730 | 10260 | 10260 | 10260 | 10260 | 25 |
| 528 | 20231019 | 103200 | 1182849230 | 10260 | 10270 | 10270 | 10250 | 203 |
| 529 | 20231019 | 103100 | 1180765480 | 10270 | 10260 | 10270 | 10260 | 219 |
| 530 | 20231019 | 103000 | 1178516540 | 10260 | 10270 | 10270 | 10260 | 105 |
| 531 | 20231019 | 102900 | 1177438240 | 10250 | 10250 | 10250 | 10250 | 200 |
| 532 | 20231019 | 102800 | 1175388240 | 10250 | 10250 | 10250 | 10250 | 60 |
| 533 | 20231019 | 102700 | 1174773240 | 10260 | 10260 | 10260 | 10260 | 21 |
| 534 | 20231019 | 102600 | 1174557780 | 10270 | 10260 | 10270 | 10260 | 104 |
| 535 | 20231019 | 102500 | 1173490730 | 10260 | 10280 | 10280 | 10260 | 175 |
| 536 | 20231019 | 102400 | 1171695030 | 10280 | 10250 | 10280 | 10250 | 2 |
| 537 | 20231019 | 102300 | 1171674500 | 10250 | 10250 | 10250 | 10250 | 10 |
| 538 | 20231019 | 102200 | 1171572000 | 10240 | 10240 | 10240 | 10240 | 0 |
| 539 | 20231019 | 102100 | 1171572000 | 10240 | 10280 | 10280 | 10240 | 2737 |
| 540 | 20231019 | 102000 | 1143484330 | 10280 | 10280 | 10300 | 10270 | 454 |
| 541 | 20231019 | 101900 | 1138812110 | 10280 | 10280 | 10280 | 10280 | 976 |
| 542 | 20231019 | 101800 | 1128778830 | 10290 | 10310 | 10310 | 10280 | 1441 |
| 543 | 20231019 | 101700 | 1113946610 | 10310 | 10310 | 10310 | 10310 | 26 |
| 544 | 20231019 | 101600 | 1113678550 | 10310 | 10310 | 10310 | 10310 | 0 |
| 545 | 20231019 | 101500 | 1113678550 | 10310 | 10310 | 10310 | 10310 | 101 |
| 546 | 20231019 | 101400 | 1112637240 | 10310 | 10300 | 10310 | 10300 | 120 |
| 547 | 20231019 | 101300 | 1111400240 | 10300 | 10320 | 10320 | 10300 | 1185 |
| 548 | 20231019 | 101200 | 1099180700 | 10320 | 10330 | 10330 | 10320 | 457 |
| 549 | 20231019 | 101100 | 1094463190 | 10330 | 10370 | 10400 | 10330 | 3211 |
| 550 | 20231019 | 101000 | 1061163080 | 10370 | 10360 | 10370 | 10340 | 531 |
| 551 | 20231019 | 100900 | 1055670510 | 10330 | 10330 | 10330 | 10330 | 72 |
| 552 | 20231019 | 100800 | 1054926750 | 10340 | 10360 | 10380 | 10340 | 1103 |
| 553 | 20231019 | 100700 | 1043513250 | 10380 | 10370 | 10430 | 10350 | 3060 |
| 554 | 20231019 | 100600 | 1011715190 | 10370 | 10390 | 10390 | 10350 | 479 |
| 555 | 20231019 | 100500 | 1006741440 | 10410 | 10400 | 10410 | 10370 | 1263 |
| 556 | 20231019 | 100400 | 993629230 | 10400 | 10360 | 10440 | 10360 | 4435 |
| 557 | 20231019 | 100300 | 947507290 | 10350 | 10350 | 10360 | 10340 | 1062 |
| 558 | 20231019 | 100200 | 936520570 | 10350 | 10340 | 10350 | 10300 | 154 |
| 559 | 20231019 | 100100 | 934933240 | 10310 | 10330 | 10330 | 10310 | 753 |
| 560 | 20231019 | 100000 | 927162290 | 10330 | 10360 | 10360 | 10330 | 2 |
| 561 | 20231019 | 095900 | 927141600 | 10330 | 10340 | 10340 | 10330 | 120 |
| 562 | 20231019 | 095800 | 925900830 | 10380 | 10380 | 10380 | 10340 | 46 |
| 563 | 20231019 | 095700 | 925423470 | 10340 | 10390 | 10390 | 10340 | 112 |
| 564 | 20231019 | 095600 | 924264540 | 10390 | 10330 | 10390 | 10330 | 1953 |
| 565 | 20231019 | 095500 | 904006670 | 10330 | 10380 | 10390 | 10330 | 584 |
| 566 | 20231019 | 095400 | 897947000 | 10380 | 10300 | 10390 | 10300 | 2276 |
| 567 | 20231019 | 095300 | 874417310 | 10300 | 10340 | 10340 | 10300 | 1410 |
| 568 | 20231019 | 095200 | 859879490 | 10350 | 10350 | 10350 | 10350 | 1 |
| 569 | 20231019 | 095100 | 859869140 | 10380 | 10350 | 10380 | 10330 | 302 |
| 570 | 20231019 | 095000 | 856744880 | 10390 | 10360 | 10390 | 10360 | 239 |
| 571 | 20231019 | 094900 | 854268600 | 10370 | 10410 | 10410 | 10370 | 264 |
| 572 | 20231019 | 094800 | 851523530 | 10430 | 10440 | 10440 | 10430 | 114 |
| 573 | 20231019 | 094700 | 850333670 | 10440 | 10400 | 10450 | 10390 | 5171 |
| 574 | 20231019 | 094600 | 796428500 | 10400 | 10350 | 10400 | 10350 | 1742 |
| 575 | 20231019 | 094500 | 778327650 | 10340 | 10350 | 10350 | 10340 | 406 |
| 576 | 20231019 | 094400 | 774126000 | 10350 | 10350 | 10350 | 10350 | 710 |
| 577 | 20231019 | 094300 | 766777500 | 10340 | 10370 | 10380 | 10340 | 1086 |
| 578 | 20231019 | 094200 | 755522090 | 10360 | 10360 | 10360 | 10340 | 692 |
| 579 | 20231019 | 094100 | 748360540 | 10360 | 10380 | 10390 | 10360 | 415 |
| 580 | 20231019 | 094000 | 744058470 | 10390 | 10400 | 10400 | 10380 | 1223 |
| 581 | 20231019 | 093900 | 731360270 | 10400 | 10420 | 10440 | 10400 | 1146 |
| 582 | 20231019 | 093800 | 719418820 | 10420 | 10440 | 10460 | 10400 | 3010 |
| 583 | 20231019 | 093700 | 688019080 | 10450 | 10470 | 10540 | 10440 | 11980 |
| 584 | 20231019 | 093600 | 562222600 | 10470 | 10390 | 10470 | 10340 | 14746 |
| 585 | 20231019 | 093500 | 408581350 | 10330 | 10330 | 10400 | 10330 | 8757 |
| 586 | 20231019 | 093400 | 317762120 | 10330 | 10320 | 10330 | 10320 | 312 |
| 587 | 20231019 | 093300 | 314539280 | 10320 | 10310 | 10320 | 10310 | 83 |
| 588 | 20231019 | 093200 | 313683260 | 10310 | 10300 | 10340 | 10300 | 55 |
| 589 | 20231019 | 093100 | 313116470 | 10340 | 10290 | 10340 | 10290 | 412 |
| 590 | 20231019 | 093000 | 308872640 | 10300 | 10350 | 10350 | 10300 | 1176 |
| 591 | 20231019 | 092900 | 296753190 | 10350 | 10250 | 10350 | 10250 | 3242 |
| 592 | 20231019 | 092800 | 263288910 | 10250 | 10240 | 10250 | 10240 | 237 |
| 593 | 20231019 | 092700 | 260860530 | 10240 | 10240 | 10240 | 10240 | 725 |
| 594 | 20231019 | 092600 | 253436530 | 10250 | 10250 | 10250 | 10250 | 40 |
| 595 | 20231019 | 092500 | 253026530 | 10250 | 10240 | 10250 | 10240 | 35 |
| 596 | 20231019 | 092400 | 252668080 | 10240 | 10260 | 10260 | 10240 | 561 |
| 597 | 20231019 | 092300 | 246916240 | 10260 | 10260 | 10270 | 10260 | 486 |
| 598 | 20231019 | 092200 | 241929870 | 10260 | 10280 | 10280 | 10260 | 936 |
| 599 | 20231019 | 092100 | 232314840 | 10280 | 10280 | 10280 | 10280 | 346 |
| 600 | 20231019 | 092000 | 228757960 | 10280 | 10290 | 10290 | 10280 | 369 |
| 601 | 20231019 | 091900 | 224960960 | 10290 | 10290 | 10300 | 10290 | 601 |
| 602 | 20231019 | 091800 | 218775670 | 10290 | 10300 | 10300 | 10290 | 110 |
| 603 | 20231019 | 091700 | 217643520 | 10290 | 10290 | 10290 | 10290 | 4 |
| 604 | 20231019 | 091600 | 217602360 | 10290 | 10300 | 10300 | 10290 | 45 |
| 605 | 20231019 | 091500 | 217139270 | 10300 | 10280 | 10300 | 10280 | 668 |
| 606 | 20231019 | 091400 | 210264770 | 10280 | 10300 | 10300 | 10280 | 1219 |
| 607 | 20231019 | 091300 | 197717730 | 10300 | 10320 | 10330 | 10300 | 209 |
| 608 | 20231019 | 091200 | 195564110 | 10340 | 10310 | 10340 | 10300 | 1450 |
| 609 | 20231019 | 091100 | 180599900 | 10320 | 10330 | 10340 | 10320 | 930 |
| 610 | 20231019 | 091000 | 170993870 | 10330 | 10310 | 10340 | 10310 | 400 |
| 611 | 20231019 | 090900 | 166865720 | 10310 | 10300 | 10330 | 10300 | 740 |
| 612 | 20231019 | 090800 | 159231370 | 10310 | 10310 | 10310 | 10300 | 162 |
| 613 | 20231019 | 090700 | 157561200 | 10320 | 10300 | 10320 | 10300 | 540 |
| 614 | 20231019 | 090600 | 151990540 | 10320 | 10300 | 10320 | 10280 | 413 |
| 615 | 20231019 | 090500 | 147729790 | 10300 | 10280 | 10300 | 10280 | 526 |
| 616 | 20231019 | 090400 | 142316580 | 10280 | 10270 | 10290 | 10270 | 231 |
| 617 | 20231019 | 090300 | 139941600 | 10270 | 10290 | 10290 | 10270 | 261 |
| 618 | 20231019 | 090200 | 137256350 | 10290 | 10270 | 10290 | 10270 | 1132 |
| 619 | 20231019 | 090100 | 125625470 | 10280 | 10330 | 10330 | 10280 | 721 |
| 620 | 20231019 | 090000 | 118187140 | 10330 | 10350 | 10440 | 10240 | 11431 |