33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 1710 |
| 3 | 20231025 | 192000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20231025 | 191900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20231025 | 191800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20231025 | 191700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20231025 | 191600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20231025 | 191500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20231025 | 191400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20231025 | 191300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20231025 | 191200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20231025 | 191100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20231025 | 191000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20231025 | 190900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20231025 | 190800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20231025 | 190700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20231025 | 190600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20231025 | 190500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20231025 | 190400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20231025 | 190300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20231025 | 190200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20231025 | 190100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20231025 | 190000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20231025 | 185900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20231025 | 185800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20231025 | 185700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20231025 | 185600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20231025 | 185500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20231025 | 185400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20231025 | 185300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20231025 | 185200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20231025 | 185100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 1710 |
| 33 | 20231025 | 185000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20231025 | 184900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20231025 | 184800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20231025 | 184700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20231025 | 184600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20231025 | 184500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20231025 | 184400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20231025 | 184300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20231025 | 184200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20231025 | 184100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20231025 | 184000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20231025 | 183900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20231025 | 183800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20231025 | 183700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20231025 | 183600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20231025 | 183500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20231025 | 183400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20231025 | 183300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20231025 | 183200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20231025 | 183100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20231025 | 183000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20231025 | 182900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20231025 | 182800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20231025 | 182700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20231025 | 182600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20231025 | 182500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20231025 | 182400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20231025 | 182300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20231025 | 182200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20231025 | 182100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 1710 |
| 63 | 20231025 | 182000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20231025 | 181900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20231025 | 181800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20231025 | 181700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20231025 | 181600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20231025 | 181500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20231025 | 181400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20231025 | 181300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20231025 | 181200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20231025 | 181100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20231025 | 181000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20231025 | 180900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20231025 | 180800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20231025 | 180700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20231025 | 180600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20231025 | 180500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20231025 | 180400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20231025 | 180300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20231025 | 180200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20231025 | 180100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20231025 | 180000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20231025 | 175900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20231025 | 175800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20231025 | 175700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20231025 | 175600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20231025 | 175500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20231025 | 175400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20231025 | 175300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20231025 | 175200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20231025 | 175100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 1710 |
| 93 | 20231025 | 175000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20231025 | 174900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20231025 | 174800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20231025 | 174700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20231025 | 174600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20231025 | 174500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20231025 | 174400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20231025 | 174300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20231025 | 174200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20231025 | 174100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20231025 | 174000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20231025 | 173900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20231025 | 173800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20231025 | 173700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20231025 | 173600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20231025 | 173500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20231025 | 173400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20231025 | 173300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20231025 | 173200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20231025 | 173100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20231025 | 173000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20231025 | 172900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20231025 | 172800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20231025 | 172700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20231025 | 172600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20231025 | 172500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20231025 | 172400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20231025 | 172300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20231025 | 172200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20231025 | 172100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 1710 |
| 123 | 20231025 | 172000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20231025 | 171900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20231025 | 171800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20231025 | 171700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20231025 | 171600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20231025 | 171500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20231025 | 171400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20231025 | 171300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20231025 | 171200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20231025 | 171100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20231025 | 171000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20231025 | 170900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20231025 | 170800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20231025 | 170700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20231025 | 170600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20231025 | 170500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20231025 | 170400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20231025 | 170300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20231025 | 170200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20231025 | 170100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20231025 | 170000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20231025 | 165900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20231025 | 165800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20231025 | 165700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20231025 | 165600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20231025 | 165500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20231025 | 165400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20231025 | 165300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20231025 | 165200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20231025 | 165100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 1710 |
| 153 | 20231025 | 165000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20231025 | 164900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20231025 | 164800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20231025 | 164700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20231025 | 164600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20231025 | 164500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20231025 | 164400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20231025 | 164300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20231025 | 164200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20231025 | 164100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20231025 | 164000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20231025 | 163900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20231025 | 163800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20231025 | 163700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20231025 | 163600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20231025 | 163500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20231025 | 163400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20231025 | 163300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20231025 | 163200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20231025 | 163100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20231025 | 163000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20231025 | 162900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20231025 | 162800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20231025 | 162700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20231025 | 162600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20231025 | 162500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20231025 | 162400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20231025 | 162300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20231025 | 162200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20231025 | 162100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 1710 |
| 183 | 20231025 | 162000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20231025 | 161900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20231025 | 161800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20231025 | 161700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20231025 | 161600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20231025 | 161500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20231025 | 161400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20231025 | 161300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20231025 | 161200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20231025 | 161100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20231025 | 161000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20231025 | 160900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20231025 | 160800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20231025 | 160700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20231025 | 160600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20231025 | 160500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20231025 | 160400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20231025 | 160300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20231025 | 160200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20231025 | 160100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20231025 | 160000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20231025 | 155900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20231025 | 155800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20231025 | 155700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20231025 | 155600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20231025 | 155500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20231025 | 155400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20231025 | 155300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20231025 | 155200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20231025 | 155100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 1710 |
| 213 | 20231025 | 155000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20231025 | 154900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20231025 | 154800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20231025 | 154700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20231025 | 154600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20231025 | 154500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20231025 | 154400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20231025 | 154300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20231025 | 154200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20231025 | 154100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20231025 | 154000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20231025 | 153900 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20231025 | 153800 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20231025 | 153700 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20231025 | 153600 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20231025 | 153500 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20231025 | 153400 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20231025 | 153300 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20231025 | 153200 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20231025 | 153100 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20231025 | 153000 | 2042074620 | 10120 | 10120 | 10120 | 10120 | 1710 |
| 234 | 20231025 | 152900 | 2024769420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20231025 | 152800 | 2024769420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20231025 | 152700 | 2024769420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20231025 | 152600 | 2024769420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20231025 | 152500 | 2024769420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20231025 | 152400 | 2024769420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20231025 | 152300 | 2024769420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20231025 | 152200 | 2024769420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20231025 | 152100 | 2024769420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 243 | 20231025 | 152000 | 2024769420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20231025 | 151900 | 2024769420 | 10160 | 10130 | 10160 | 10130 | 193 |
| 245 | 20231025 | 151800 | 2022812370 | 10130 | 10130 | 10140 | 10120 | 140 |
| 246 | 20231025 | 151700 | 2021393890 | 10140 | 10130 | 10140 | 10130 | 85 |
| 247 | 20231025 | 151600 | 2020532260 | 10140 | 10140 | 10140 | 10140 | 2 |
| 248 | 20231025 | 151500 | 2020511980 | 10120 | 10130 | 10130 | 10120 | 4 |
| 249 | 20231025 | 151400 | 2020471490 | 10130 | 10130 | 10130 | 10130 | 5 |
| 250 | 20231025 | 151300 | 2020420840 | 10140 | 10130 | 10140 | 10130 | 98 |
| 251 | 20231025 | 151200 | 2019427200 | 10140 | 10140 | 10150 | 10140 | 211 |
| 252 | 20231025 | 151100 | 2017286660 | 10150 | 10150 | 10150 | 10150 | 6 |
| 253 | 20231025 | 151000 | 2017225760 | 10140 | 10140 | 10160 | 10140 | 105 |
| 254 | 20231025 | 150900 | 2016159290 | 10160 | 10150 | 10160 | 10150 | 30 |
| 255 | 20231025 | 150800 | 2015854590 | 10170 | 10170 | 10170 | 10170 | 79 |
| 256 | 20231025 | 150700 | 2015051160 | 10170 | 10170 | 10170 | 10170 | 340 |
| 257 | 20231025 | 150600 | 2011593360 | 10110 | 10130 | 10180 | 10110 | 8010 |
| 258 | 20231025 | 150500 | 1930127850 | 10120 | 10120 | 10120 | 10120 | 174 |
| 259 | 20231025 | 150400 | 1928366970 | 10120 | 10120 | 10120 | 10120 | 61 |
| 260 | 20231025 | 150300 | 1927749650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20231025 | 150200 | 1927749650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20231025 | 150100 | 1927749650 | 10120 | 10120 | 10120 | 10120 | 5 |
| 263 | 20231025 | 150000 | 1927699050 | 10120 | 10090 | 10120 | 10080 | 298 |
| 264 | 20231025 | 145900 | 1924692460 | 10090 | 10090 | 10090 | 10090 | 177 |
| 265 | 20231025 | 145800 | 1922906530 | 10090 | 10090 | 10090 | 10090 | 220 |
| 266 | 20231025 | 145700 | 1920686730 | 10090 | 10080 | 10100 | 10080 | 229 |
| 267 | 20231025 | 145600 | 1918375150 | 10080 | 10090 | 10110 | 10080 | 761 |
| 268 | 20231025 | 145500 | 1910697220 | 10100 | 10100 | 10100 | 10100 | 190 |
| 269 | 20231025 | 145400 | 1908778220 | 10110 | 10110 | 10110 | 10110 | 50 |
| 270 | 20231025 | 145300 | 1908272720 | 10090 | 10100 | 10100 | 10090 | 443 |
| 271 | 20231025 | 145200 | 1903801180 | 10100 | 10080 | 10100 | 10080 | 701 |
| 272 | 20231025 | 145100 | 1896734900 | 10080 | 10080 | 10080 | 10080 | 60 |
| 273 | 20231025 | 145000 | 1896130100 | 10080 | 10090 | 10090 | 10080 | 283 |
| 274 | 20231025 | 144900 | 1893277450 | 10080 | 10090 | 10090 | 10080 | 136 |
| 275 | 20231025 | 144800 | 1891906070 | 10080 | 10090 | 10090 | 10080 | 287 |
| 276 | 20231025 | 144700 | 1889012510 | 10090 | 10100 | 10100 | 10090 | 402 |
| 277 | 20231025 | 144600 | 1884956310 | 10090 | 10090 | 10090 | 10090 | 138 |
| 278 | 20231025 | 144500 | 1883563890 | 10090 | 10090 | 10090 | 10080 | 225 |
| 279 | 20231025 | 144400 | 1881293850 | 10090 | 10090 | 10090 | 10090 | 283 |
| 280 | 20231025 | 144300 | 1878438380 | 10090 | 10090 | 10090 | 10090 | 216 |
| 281 | 20231025 | 144200 | 1876258940 | 10090 | 10090 | 10090 | 10090 | 225 |
| 282 | 20231025 | 144100 | 1873988690 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20231025 | 144000 | 1873988690 | 10090 | 10090 | 10090 | 10090 | 284 |
| 284 | 20231025 | 143900 | 1871123130 | 10090 | 10090 | 10100 | 10080 | 521 |
| 285 | 20231025 | 143800 | 1865865670 | 10090 | 10090 | 10090 | 10090 | 64 |
| 286 | 20231025 | 143700 | 1865219910 | 10090 | 10100 | 10100 | 10090 | 283 |
| 287 | 20231025 | 143600 | 1862364060 | 10100 | 10100 | 10100 | 10100 | 362 |
| 288 | 20231025 | 143500 | 1858707860 | 10120 | 10100 | 10120 | 10090 | 373 |
| 289 | 20231025 | 143400 | 1854937010 | 10090 | 10120 | 10120 | 10090 | 755 |
| 290 | 20231025 | 143300 | 1847303160 | 10090 | 10090 | 10090 | 10090 | 369 |
| 291 | 20231025 | 143200 | 1843579950 | 10110 | 10110 | 10110 | 10110 | 41 |
| 292 | 20231025 | 143100 | 1843165440 | 10110 | 10120 | 10120 | 10100 | 593 |
| 293 | 20231025 | 143000 | 1837173750 | 10100 | 10100 | 10100 | 10100 | 208 |
| 294 | 20231025 | 142900 | 1835072950 | 10100 | 10090 | 10100 | 10090 | 290 |
| 295 | 20231025 | 142800 | 1832146770 | 10090 | 10090 | 10090 | 10090 | 226 |
| 296 | 20231025 | 142700 | 1829866430 | 10120 | 10090 | 10120 | 10080 | 139 |
| 297 | 20231025 | 142600 | 1828465150 | 10080 | 10100 | 10100 | 10080 | 422 |
| 298 | 20231025 | 142500 | 1824207470 | 10100 | 10080 | 10100 | 10080 | 497 |
| 299 | 20231025 | 142400 | 1819195710 | 10080 | 10080 | 10080 | 10080 | 57 |
| 300 | 20231025 | 142300 | 1818621150 | 10080 | 10100 | 10100 | 10080 | 399 |
| 301 | 20231025 | 142200 | 1814598510 | 10100 | 10090 | 10100 | 10090 | 62 |
| 302 | 20231025 | 142100 | 1813972880 | 10090 | 10090 | 10090 | 10090 | 306 |
| 303 | 20231025 | 142000 | 1810885340 | 10100 | 10100 | 10100 | 10100 | 13 |
| 304 | 20231025 | 141900 | 1810754040 | 10090 | 10090 | 10090 | 10090 | 47 |
| 305 | 20231025 | 141800 | 1810279810 | 10080 | 10090 | 10090 | 10080 | 276 |
| 306 | 20231025 | 141700 | 1807495540 | 10110 | 10080 | 10110 | 10080 | 826 |
| 307 | 20231025 | 141600 | 1799157020 | 10090 | 10080 | 10090 | 10080 | 308 |
| 308 | 20231025 | 141500 | 1796049860 | 10080 | 10070 | 10080 | 10070 | 266 |
| 309 | 20231025 | 141400 | 1793369990 | 10070 | 10080 | 10080 | 10060 | 464 |
| 310 | 20231025 | 141300 | 1788698260 | 10080 | 10080 | 10080 | 10080 | 0 |
| 311 | 20231025 | 141200 | 1788698260 | 10080 | 10080 | 10080 | 10060 | 328 |
| 312 | 20231025 | 141100 | 1785395810 | 10080 | 10070 | 10080 | 10070 | 421 |
| 313 | 20231025 | 141000 | 1781153890 | 10070 | 10090 | 10090 | 10070 | 41 |
| 314 | 20231025 | 140900 | 1780740830 | 10090 | 10080 | 10090 | 10060 | 7998 |
| 315 | 20231025 | 140800 | 1700199550 | 10080 | 10080 | 10080 | 10080 | 376 |
| 316 | 20231025 | 140700 | 1696409470 | 10080 | 10080 | 10090 | 10080 | 2368 |
| 317 | 20231025 | 140600 | 1672539690 | 10080 | 10090 | 10090 | 10080 | 1675 |
| 318 | 20231025 | 140500 | 1655655480 | 10090 | 10100 | 10100 | 10090 | 899 |
| 319 | 20231025 | 140400 | 1646582570 | 10100 | 10100 | 10100 | 10100 | 445 |
| 320 | 20231025 | 140300 | 1642088070 | 10100 | 10100 | 10100 | 10100 | 15 |
| 321 | 20231025 | 140200 | 1641936570 | 10090 | 10090 | 10090 | 10090 | 283 |
| 322 | 20231025 | 140100 | 1639081100 | 10100 | 10100 | 10100 | 10090 | 618 |
| 323 | 20231025 | 140000 | 1632841550 | 10100 | 10080 | 10100 | 10080 | 458 |
| 324 | 20231025 | 135900 | 1628220240 | 10080 | 10090 | 10090 | 10080 | 6094 |
| 325 | 20231025 | 135800 | 1566734040 | 10100 | 10090 | 10100 | 10090 | 255 |
| 326 | 20231025 | 135700 | 1564160810 | 10090 | 10090 | 10090 | 10090 | 3 |
| 327 | 20231025 | 135600 | 1564130540 | 10090 | 10120 | 10120 | 10090 | 1230 |
| 328 | 20231025 | 135500 | 1551708760 | 10100 | 10100 | 10100 | 10100 | 865 |
| 329 | 20231025 | 135400 | 1542972260 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20231025 | 135300 | 1542972260 | 10100 | 10120 | 10120 | 10100 | 323 |
| 331 | 20231025 | 135200 | 1539709940 | 10120 | 10100 | 10120 | 10100 | 229 |
| 332 | 20231025 | 135100 | 1537397020 | 10100 | 10100 | 10100 | 10100 | 225 |
| 333 | 20231025 | 135000 | 1535124520 | 10100 | 10110 | 10110 | 10100 | 1146 |
| 334 | 20231025 | 134900 | 1523548690 | 10110 | 10110 | 10110 | 10110 | 161 |
| 335 | 20231025 | 134800 | 1521920980 | 10110 | 10110 | 10110 | 10110 | 364 |
| 336 | 20231025 | 134700 | 1518240940 | 10110 | 10110 | 10110 | 10110 | 225 |
| 337 | 20231025 | 134600 | 1515966190 | 10110 | 10110 | 10110 | 10110 | 58 |
| 338 | 20231025 | 134500 | 1515379810 | 10110 | 10130 | 10130 | 10110 | 377 |
| 339 | 20231025 | 134400 | 1511568040 | 10140 | 10140 | 10140 | 10140 | 51 |
| 340 | 20231025 | 134300 | 1511050900 | 10110 | 10110 | 10110 | 10110 | 283 |
| 341 | 20231025 | 134200 | 1508189770 | 10110 | 10140 | 10140 | 10110 | 622 |
| 342 | 20231025 | 134100 | 1501893550 | 10140 | 10120 | 10140 | 10120 | 242 |
| 343 | 20231025 | 134000 | 1499442010 | 10110 | 10110 | 10110 | 10110 | 283 |
| 344 | 20231025 | 133900 | 1496580880 | 10110 | 10120 | 10120 | 10110 | 491 |
| 345 | 20231025 | 133800 | 1491615560 | 10120 | 10120 | 10120 | 10120 | 103 |
| 346 | 20231025 | 133700 | 1490573200 | 10110 | 10120 | 10120 | 10110 | 513 |
| 347 | 20231025 | 133600 | 1485383980 | 10120 | 10120 | 10120 | 10120 | 251 |
| 348 | 20231025 | 133500 | 1482843860 | 10110 | 10110 | 10110 | 10110 | 0 |
| 349 | 20231025 | 133400 | 1482843860 | 10110 | 10120 | 10120 | 10110 | 269 |
| 350 | 20231025 | 133300 | 1480123840 | 10110 | 10120 | 10120 | 10110 | 255 |
| 351 | 20231025 | 133200 | 1477544450 | 10120 | 10120 | 10120 | 10120 | 226 |
| 352 | 20231025 | 133100 | 1475257330 | 10170 | 10120 | 10170 | 10110 | 1258 |
| 353 | 20231025 | 133000 | 1462504160 | 10120 | 10110 | 10120 | 10110 | 99 |
| 354 | 20231025 | 132900 | 1461502430 | 10110 | 10120 | 10130 | 10110 | 1295 |
| 355 | 20231025 | 132800 | 1448405790 | 10120 | 10120 | 10120 | 10120 | 205 |
| 356 | 20231025 | 132700 | 1446331190 | 10120 | 10120 | 10120 | 10120 | 96 |
| 357 | 20231025 | 132600 | 1445359670 | 10120 | 10140 | 10140 | 10120 | 372 |
| 358 | 20231025 | 132500 | 1441594830 | 10140 | 10140 | 10140 | 10140 | 151 |
| 359 | 20231025 | 132400 | 1440063690 | 10120 | 10120 | 10120 | 10120 | 284 |
| 360 | 20231025 | 132300 | 1437189610 | 10120 | 10120 | 10120 | 10120 | 363 |
| 361 | 20231025 | 132200 | 1433516050 | 10140 | 10140 | 10140 | 10140 | 197 |
| 362 | 20231025 | 132100 | 1431518470 | 10130 | 10130 | 10130 | 10130 | 282 |
| 363 | 20231025 | 132000 | 1428661810 | 10140 | 10140 | 10140 | 10140 | 246 |
| 364 | 20231025 | 131900 | 1426167370 | 10150 | 10150 | 10150 | 10150 | 9 |
| 365 | 20231025 | 131800 | 1426076020 | 10140 | 10120 | 10140 | 10120 | 362 |
| 366 | 20231025 | 131700 | 1422409840 | 10150 | 10110 | 10150 | 10110 | 364 |
| 367 | 20231025 | 131600 | 1418729760 | 10130 | 10130 | 10130 | 10130 | 0 |
| 368 | 20231025 | 131500 | 1418729760 | 10130 | 10120 | 10130 | 10110 | 396 |
| 369 | 20231025 | 131400 | 1414721370 | 10140 | 10140 | 10140 | 10140 | 346 |
| 370 | 20231025 | 131300 | 1411212930 | 10120 | 10140 | 10140 | 10120 | 1008 |
| 371 | 20231025 | 131200 | 1401005470 | 10140 | 10140 | 10140 | 10140 | 1 |
| 372 | 20231025 | 131100 | 1400995330 | 10130 | 10130 | 10130 | 10130 | 57 |
| 373 | 20231025 | 131000 | 1400417920 | 10130 | 10130 | 10130 | 10130 | 362 |
| 374 | 20231025 | 130900 | 1396750860 | 10130 | 10130 | 10130 | 10130 | 226 |
| 375 | 20231025 | 130800 | 1394461480 | 10140 | 10140 | 10140 | 10140 | 57 |
| 376 | 20231025 | 130700 | 1393883500 | 10140 | 10140 | 10140 | 10130 | 441 |
| 377 | 20231025 | 130600 | 1389415390 | 10140 | 10120 | 10140 | 10120 | 847 |
| 378 | 20231025 | 130500 | 1380829550 | 10120 | 10150 | 10150 | 10120 | 309 |
| 379 | 20231025 | 130400 | 1377702250 | 10150 | 10120 | 10150 | 10120 | 832 |
| 380 | 20231025 | 130300 | 1369271910 | 10110 | 10120 | 10120 | 10110 | 57 |
| 381 | 20231025 | 130200 | 1368695290 | 10110 | 10150 | 10150 | 10110 | 230 |
| 382 | 20231025 | 130100 | 1366369790 | 10150 | 10150 | 10150 | 10110 | 365 |
| 383 | 20231025 | 130000 | 1362679560 | 10110 | 10110 | 10110 | 10110 | 30 |
| 384 | 20231025 | 125900 | 1362376260 | 10110 | 10110 | 10110 | 10100 | 434 |
| 385 | 20231025 | 125800 | 1357988730 | 10110 | 10110 | 10110 | 10110 | 457 |
| 386 | 20231025 | 125700 | 1353368460 | 10100 | 10110 | 10110 | 10100 | 185 |
| 387 | 20231025 | 125600 | 1351498220 | 10100 | 10120 | 10120 | 10100 | 260 |
| 388 | 20231025 | 125500 | 1348871520 | 10100 | 10090 | 10100 | 10090 | 58 |
| 389 | 20231025 | 125400 | 1348285730 | 10100 | 10100 | 10100 | 10100 | 442 |
| 390 | 20231025 | 125300 | 1343821530 | 10100 | 10100 | 10100 | 10100 | 268 |
| 391 | 20231025 | 125200 | 1341114730 | 10100 | 10100 | 10100 | 10100 | 57 |
| 392 | 20231025 | 125100 | 1340539030 | 10100 | 10100 | 10100 | 10100 | 442 |
| 393 | 20231025 | 125000 | 1336074830 | 10100 | 10100 | 10100 | 10100 | 224 |
| 394 | 20231025 | 124900 | 1333812430 | 10100 | 10100 | 10100 | 10100 | 57 |
| 395 | 20231025 | 124800 | 1333236730 | 10100 | 10100 | 10100 | 10100 | 443 |
| 396 | 20231025 | 124700 | 1328762430 | 10100 | 10100 | 10100 | 10100 | 91 |
| 397 | 20231025 | 124600 | 1327843330 | 10100 | 10120 | 10120 | 10100 | 736 |
| 398 | 20231025 | 124500 | 1320402860 | 10120 | 10100 | 10120 | 10100 | 332 |
| 399 | 20231025 | 124400 | 1317047520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 400 | 20231025 | 124300 | 1317047520 | 10120 | 10100 | 10120 | 10100 | 58 |
| 401 | 20231025 | 124200 | 1316461700 | 10100 | 10100 | 10100 | 10100 | 368 |
| 402 | 20231025 | 124100 | 1312744900 | 10090 | 10090 | 10090 | 10090 | 1 |
| 403 | 20231025 | 124000 | 1312734810 | 10100 | 10100 | 10100 | 10100 | 226 |
| 404 | 20231025 | 123900 | 1310452210 | 10100 | 10090 | 10100 | 10090 | 296 |
| 405 | 20231025 | 123800 | 1307464870 | 10100 | 10100 | 10100 | 10100 | 137 |
| 406 | 20231025 | 123700 | 1306081170 | 10100 | 10100 | 10100 | 10100 | 225 |
| 407 | 20231025 | 123600 | 1303808670 | 10110 | 10100 | 10110 | 10100 | 233 |
| 408 | 20231025 | 123500 | 1301454010 | 10100 | 10100 | 10100 | 10100 | 310 |
| 409 | 20231025 | 123400 | 1298323010 | 10110 | 10110 | 10110 | 10100 | 279 |
| 410 | 20231025 | 123300 | 1295504600 | 10100 | 10100 | 10100 | 10100 | 57 |
| 411 | 20231025 | 123200 | 1294928900 | 10100 | 10110 | 10110 | 10100 | 345 |
| 412 | 20231025 | 123100 | 1291443200 | 10110 | 10110 | 10110 | 10110 | 342 |
| 413 | 20231025 | 123000 | 1287985580 | 10140 | 10140 | 10140 | 10140 | 100 |
| 414 | 20231025 | 122900 | 1286971580 | 10100 | 10110 | 10110 | 10100 | 362 |
| 415 | 20231025 | 122800 | 1283314020 | 10110 | 10100 | 10110 | 10100 | 189 |
| 416 | 20231025 | 122700 | 1281403800 | 10100 | 10110 | 10110 | 10100 | 149 |
| 417 | 20231025 | 122600 | 1279897680 | 10140 | 10100 | 10140 | 10090 | 512 |
| 418 | 20231025 | 122500 | 1274720770 | 10100 | 10100 | 10100 | 10100 | 0 |
| 419 | 20231025 | 122400 | 1274720770 | 10100 | 10100 | 10100 | 10100 | 226 |
| 420 | 20231025 | 122300 | 1272438170 | 10090 | 10110 | 10110 | 10090 | 419 |
| 421 | 20231025 | 122200 | 1268207720 | 10110 | 10110 | 10110 | 10110 | 47 |
| 422 | 20231025 | 122100 | 1267732550 | 10110 | 10160 | 10160 | 10110 | 248 |
| 423 | 20231025 | 122000 | 1265223770 | 10100 | 10100 | 10100 | 10100 | 177 |
| 424 | 20231025 | 121900 | 1263436070 | 10100 | 10100 | 10100 | 10100 | 360 |
| 425 | 20231025 | 121800 | 1259800070 | 10100 | 10100 | 10100 | 10100 | 226 |
| 426 | 20231025 | 121700 | 1257517470 | 10100 | 10100 | 10100 | 10100 | 57 |
| 427 | 20231025 | 121600 | 1256941770 | 10100 | 10100 | 10100 | 10100 | 404 |
| 428 | 20231025 | 121500 | 1252861370 | 10100 | 10100 | 10100 | 10100 | 265 |
| 429 | 20231025 | 121400 | 1250184870 | 10100 | 10100 | 10100 | 10100 | 97 |
| 430 | 20231025 | 121300 | 1249205170 | 10100 | 10100 | 10100 | 10090 | 402 |
| 431 | 20231025 | 121200 | 1245145830 | 10100 | 10100 | 10100 | 10100 | 265 |
| 432 | 20231025 | 121100 | 1242469330 | 10100 | 10100 | 10100 | 10100 | 57 |
| 433 | 20231025 | 121000 | 1241893630 | 10100 | 10100 | 10100 | 10100 | 522 |
| 434 | 20231025 | 120900 | 1236621430 | 10090 | 10090 | 10090 | 10090 | 0 |
| 435 | 20231025 | 120800 | 1236621430 | 10090 | 10090 | 10090 | 10090 | 285 |
| 436 | 20231025 | 120700 | 1233745780 | 10090 | 10090 | 10090 | 10090 | 361 |
| 437 | 20231025 | 120600 | 1230103290 | 10090 | 10090 | 10090 | 10090 | 0 |
| 438 | 20231025 | 120500 | 1230103290 | 10090 | 10090 | 10160 | 10090 | 771 |
| 439 | 20231025 | 120400 | 1222323830 | 10090 | 10090 | 10090 | 10090 | 1115 |
| 440 | 20231025 | 120300 | 1211073480 | 10090 | 10080 | 10090 | 10080 | 31 |
| 441 | 20231025 | 120200 | 1210760700 | 10080 | 10080 | 10090 | 10080 | 285 |
| 442 | 20231025 | 120100 | 1207887870 | 10080 | 10090 | 10090 | 10080 | 1292 |
| 443 | 20231025 | 120000 | 1194861590 | 10090 | 10090 | 10090 | 10090 | 430 |
| 444 | 20231025 | 115900 | 1190522890 | 10090 | 10090 | 10100 | 10090 | 383 |
| 445 | 20231025 | 115800 | 1186657670 | 10090 | 10180 | 10180 | 10090 | 263 |
| 446 | 20231025 | 115700 | 1184003890 | 10090 | 10090 | 10090 | 10090 | 402 |
| 447 | 20231025 | 115600 | 1179947710 | 10090 | 10090 | 10090 | 10080 | 323 |
| 448 | 20231025 | 115500 | 1176691310 | 10090 | 10090 | 10090 | 10080 | 76 |
| 449 | 20231025 | 115400 | 1175925140 | 10090 | 10090 | 10090 | 10080 | 714 |
| 450 | 20231025 | 115300 | 1168723130 | 10080 | 10080 | 10080 | 10080 | 348 |
| 451 | 20231025 | 115200 | 1165215290 | 10090 | 10080 | 10090 | 10080 | 65 |
| 452 | 20231025 | 115100 | 1164560010 | 10080 | 10080 | 10080 | 10080 | 226 |
| 453 | 20231025 | 115000 | 1162281930 | 10090 | 10090 | 10090 | 10090 | 161 |
| 454 | 20231025 | 114900 | 1160657440 | 10080 | 10100 | 10100 | 10080 | 1157 |
| 455 | 20231025 | 114800 | 1148985440 | 10090 | 10100 | 10100 | 10090 | 303 |
| 456 | 20231025 | 114700 | 1145926550 | 10100 | 10100 | 10100 | 10100 | 125 |
| 457 | 20231025 | 114600 | 1144664050 | 10090 | 10180 | 10180 | 10090 | 118 |
| 458 | 20231025 | 114500 | 1143473200 | 10100 | 10100 | 10100 | 10090 | 874 |
| 459 | 20231025 | 114400 | 1134652090 | 10100 | 10100 | 10100 | 10100 | 155 |
| 460 | 20231025 | 114300 | 1133086590 | 10100 | 10100 | 10100 | 10100 | 305 |
| 461 | 20231025 | 114200 | 1130006090 | 10100 | 10100 | 10100 | 10100 | 57 |
| 462 | 20231025 | 114100 | 1129430390 | 10100 | 10110 | 10110 | 10100 | 361 |
| 463 | 20231025 | 114000 | 1125784280 | 10100 | 10100 | 10100 | 10100 | 225 |
| 464 | 20231025 | 113900 | 1123511780 | 10110 | 10100 | 10110 | 10100 | 551 |
| 465 | 20231025 | 113800 | 1117941740 | 10100 | 10100 | 10100 | 10100 | 416 |
| 466 | 20231025 | 113700 | 1113740140 | 10100 | 10090 | 10100 | 10090 | 924 |
| 467 | 20231025 | 113600 | 1104409990 | 10090 | 10090 | 10100 | 10090 | 178 |
| 468 | 20231025 | 113500 | 1102613940 | 10090 | 10100 | 10100 | 10090 | 170 |
| 469 | 20231025 | 113400 | 1100898540 | 10100 | 10100 | 10100 | 10100 | 306 |
| 470 | 20231025 | 113300 | 1097807940 | 10090 | 10090 | 10090 | 10090 | 57 |
| 471 | 20231025 | 113200 | 1097232810 | 10090 | 10100 | 10100 | 10080 | 453 |
| 472 | 20231025 | 113100 | 1092664260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 473 | 20231025 | 113000 | 1092664260 | 10090 | 10090 | 10110 | 10090 | 512 |
| 474 | 20231025 | 112900 | 1087493360 | 10090 | 10090 | 10090 | 10080 | 309 |
| 475 | 20231025 | 112800 | 1084376420 | 10110 | 10090 | 10110 | 10090 | 116 |
| 476 | 20231025 | 112700 | 1083204790 | 10090 | 10090 | 10090 | 10090 | 255 |
| 477 | 20231025 | 112600 | 1080631840 | 10080 | 10100 | 10100 | 10080 | 2388 |
| 478 | 20231025 | 112500 | 1056547290 | 10100 | 10110 | 10110 | 10100 | 270 |
| 479 | 20231025 | 112400 | 1053818790 | 10090 | 10100 | 10120 | 10090 | 833 |
| 480 | 20231025 | 112300 | 1045408820 | 10100 | 10100 | 10100 | 10090 | 366 |
| 481 | 20231025 | 112200 | 1041712790 | 10100 | 10100 | 10100 | 10100 | 265 |
| 482 | 20231025 | 112100 | 1039036290 | 10100 | 10100 | 10100 | 10100 | 219 |
| 483 | 20231025 | 112000 | 1036824390 | 10100 | 10110 | 10110 | 10100 | 567 |
| 484 | 20231025 | 111900 | 1031097590 | 10110 | 10100 | 10110 | 10100 | 469 |
| 485 | 20231025 | 111800 | 1026356540 | 10110 | 10130 | 10130 | 10110 | 129 |
| 486 | 20231025 | 111700 | 1025049820 | 10180 | 10180 | 10180 | 10180 | 0 |
| 487 | 20231025 | 111600 | 1025049820 | 10180 | 10180 | 10180 | 10120 | 427 |
| 488 | 20231025 | 111500 | 1020716460 | 10120 | 10090 | 10180 | 10090 | 231 |
| 489 | 20231025 | 111400 | 1018385490 | 10180 | 10100 | 10180 | 10090 | 18 |
| 490 | 20231025 | 111300 | 1018202760 | 10080 | 10090 | 10170 | 10080 | 808 |
| 491 | 20231025 | 111200 | 1010053980 | 10090 | 10090 | 10110 | 10080 | 425 |
| 492 | 20231025 | 111100 | 1005763920 | 10090 | 10090 | 10090 | 10090 | 285 |
| 493 | 20231025 | 111000 | 1002888270 | 10100 | 10090 | 10100 | 10080 | 1263 |
| 494 | 20231025 | 110900 | 990146760 | 10090 | 10100 | 10100 | 10090 | 283 |
| 495 | 20231025 | 110800 | 987289220 | 10100 | 10110 | 10110 | 10100 | 366 |
| 496 | 20231025 | 110700 | 983591220 | 10110 | 10090 | 10110 | 10090 | 755 |
| 497 | 20231025 | 110600 | 975966930 | 10110 | 10110 | 10110 | 10090 | 559 |
| 498 | 20231025 | 110500 | 970319270 | 10100 | 10100 | 10100 | 10100 | 226 |
| 499 | 20231025 | 110400 | 968036670 | 10100 | 10090 | 10110 | 10090 | 1165 |
| 500 | 20231025 | 110300 | 956259450 | 10090 | 10100 | 10100 | 10080 | 5833 |
| 501 | 20231025 | 110200 | 897420200 | 10110 | 10110 | 10110 | 10110 | 149 |
| 502 | 20231025 | 110100 | 895913810 | 10110 | 10120 | 10120 | 10110 | 127 |
| 503 | 20231025 | 110000 | 894629640 | 10110 | 10120 | 10120 | 10110 | 521 |
| 504 | 20231025 | 105900 | 889360740 | 10120 | 10110 | 10120 | 10110 | 247 |
| 505 | 20231025 | 105800 | 886863370 | 10120 | 10110 | 10130 | 10100 | 88 |
| 506 | 20231025 | 105700 | 885973850 | 10100 | 10120 | 10130 | 10100 | 472 |
| 507 | 20231025 | 105600 | 881200600 | 10120 | 10110 | 10120 | 10110 | 294 |
| 508 | 20231025 | 105500 | 878228070 | 10120 | 10100 | 10120 | 10100 | 258 |
| 509 | 20231025 | 105400 | 875618130 | 10100 | 10110 | 10110 | 10100 | 719 |
| 510 | 20231025 | 105300 | 868355830 | 10100 | 10130 | 10130 | 10100 | 3287 |
| 511 | 20231025 | 105200 | 835138690 | 10130 | 10130 | 10140 | 10120 | 337 |
| 512 | 20231025 | 105100 | 831725880 | 10130 | 10140 | 10140 | 10130 | 606 |
| 513 | 20231025 | 105000 | 825587000 | 10140 | 10130 | 10140 | 10130 | 125 |
| 514 | 20231025 | 104900 | 824320000 | 10130 | 10140 | 10140 | 10130 | 403 |
| 515 | 20231025 | 104800 | 820236340 | 10140 | 10140 | 10150 | 10140 | 750 |
| 516 | 20231025 | 104700 | 812631320 | 10140 | 10140 | 10140 | 10140 | 339 |
| 517 | 20231025 | 104600 | 809193860 | 10140 | 10160 | 10160 | 10140 | 1666 |
| 518 | 20231025 | 104500 | 792289090 | 10160 | 10160 | 10160 | 10150 | 246 |
| 519 | 20231025 | 104400 | 789790320 | 10150 | 10160 | 10160 | 10150 | 489 |
| 520 | 20231025 | 104300 | 784824340 | 10160 | 10150 | 10160 | 10150 | 318 |
| 521 | 20231025 | 104200 | 781596430 | 10160 | 10150 | 10160 | 10150 | 58 |
| 522 | 20231025 | 104100 | 781007720 | 10150 | 10150 | 10150 | 10150 | 362 |
| 523 | 20231025 | 104000 | 777333420 | 10150 | 10160 | 10160 | 10150 | 321 |
| 524 | 20231025 | 103900 | 774074860 | 10160 | 10150 | 10160 | 10150 | 315 |
| 525 | 20231025 | 103800 | 770875400 | 10150 | 10150 | 10150 | 10150 | 326 |
| 526 | 20231025 | 103700 | 767566500 | 10150 | 10150 | 10150 | 10150 | 225 |
| 527 | 20231025 | 103600 | 765282750 | 10180 | 10140 | 10180 | 10140 | 41 |
| 528 | 20231025 | 103500 | 764866890 | 10150 | 10150 | 10180 | 10150 | 597 |
| 529 | 20231025 | 103400 | 758807250 | 10150 | 10150 | 10150 | 10150 | 171 |
| 530 | 20231025 | 103300 | 757071600 | 10150 | 10150 | 10190 | 10150 | 464 |
| 531 | 20231025 | 103200 | 752361660 | 10150 | 10150 | 10160 | 10140 | 1305 |
| 532 | 20231025 | 103100 | 739113940 | 10150 | 10140 | 10150 | 10140 | 133 |
| 533 | 20231025 | 103000 | 737765310 | 10140 | 10140 | 10150 | 10140 | 929 |
| 534 | 20231025 | 102900 | 728345230 | 10140 | 10140 | 10140 | 10140 | 612 |
| 535 | 20231025 | 102800 | 722139550 | 10140 | 10120 | 10140 | 10120 | 567 |
| 536 | 20231025 | 102700 | 716395250 | 10120 | 10190 | 10190 | 10000 | 17270 |
| 537 | 20231025 | 102600 | 541789050 | 10190 | 10190 | 10190 | 10180 | 201 |
| 538 | 20231025 | 102500 | 539741430 | 10190 | 10200 | 10200 | 10190 | 1225 |
| 539 | 20231025 | 102400 | 527258550 | 10200 | 10200 | 10200 | 10200 | 695 |
| 540 | 20231025 | 102300 | 520169550 | 10200 | 10200 | 10200 | 10200 | 121 |
| 541 | 20231025 | 102200 | 518935350 | 10190 | 10200 | 10200 | 10190 | 873 |
| 542 | 20231025 | 102100 | 510036790 | 10200 | 10190 | 10200 | 10190 | 572 |
| 543 | 20231025 | 102000 | 504207880 | 10190 | 10200 | 10200 | 10190 | 255 |
| 544 | 20231025 | 101900 | 501609410 | 10190 | 10190 | 10200 | 10190 | 768 |
| 545 | 20231025 | 101800 | 493781580 | 10200 | 10190 | 10200 | 10190 | 275 |
| 546 | 20231025 | 101700 | 490979040 | 10200 | 10200 | 10200 | 10190 | 76 |
| 547 | 20231025 | 101600 | 490204340 | 10190 | 10190 | 10200 | 10190 | 551 |
| 548 | 20231025 | 101500 | 484589580 | 10200 | 10210 | 10210 | 10200 | 2316 |
| 549 | 20231025 | 101400 | 460966300 | 10210 | 10210 | 10210 | 10210 | 654 |
| 550 | 20231025 | 101300 | 454288960 | 10210 | 10210 | 10220 | 10210 | 306 |
| 551 | 20231025 | 101200 | 451164470 | 10220 | 10210 | 10220 | 10210 | 70 |
| 552 | 20231025 | 101100 | 450449750 | 10210 | 10210 | 10210 | 10210 | 226 |
| 553 | 20231025 | 101000 | 448142290 | 10210 | 10210 | 10220 | 10210 | 475 |
| 554 | 20231025 | 100900 | 443291120 | 10220 | 10220 | 10220 | 10210 | 63 |
| 555 | 20231025 | 100800 | 442647760 | 10220 | 10220 | 10220 | 10220 | 727 |
| 556 | 20231025 | 100700 | 435217820 | 10220 | 10220 | 10220 | 10210 | 178 |
| 557 | 20231025 | 100600 | 433399230 | 10220 | 10260 | 10260 | 10220 | 169 |
| 558 | 20231025 | 100500 | 431671750 | 10220 | 10240 | 10270 | 10220 | 326 |
| 559 | 20231025 | 100400 | 428336220 | 10220 | 10220 | 10220 | 10210 | 107 |
| 560 | 20231025 | 100300 | 427243250 | 10240 | 10210 | 10240 | 10200 | 608 |
| 561 | 20231025 | 100200 | 421030640 | 10240 | 10220 | 10240 | 10190 | 2798 |
| 562 | 20231025 | 100100 | 392478320 | 10210 | 10210 | 10210 | 10210 | 1526 |
| 563 | 20231025 | 100000 | 376897860 | 10220 | 10250 | 10250 | 10210 | 2259 |
| 564 | 20231025 | 095900 | 353806830 | 10230 | 10230 | 10230 | 10230 | 5 |
| 565 | 20231025 | 095800 | 353755680 | 10230 | 10240 | 10240 | 10230 | 488 |
| 566 | 20231025 | 095700 | 348762440 | 10230 | 10240 | 10240 | 10230 | 645 |
| 567 | 20231025 | 095600 | 342159060 | 10270 | 10240 | 10270 | 10230 | 1371 |
| 568 | 20231025 | 095500 | 328125260 | 10240 | 10280 | 10280 | 10240 | 234 |
| 569 | 20231025 | 095400 | 325728740 | 10250 | 10280 | 10280 | 10250 | 2031 |
| 570 | 20231025 | 095300 | 304897080 | 10290 | 10280 | 10290 | 10280 | 455 |
| 571 | 20231025 | 095200 | 300219670 | 10280 | 10280 | 10300 | 10280 | 400 |
| 572 | 20231025 | 095100 | 296107250 | 10300 | 10270 | 10300 | 10270 | 351 |
| 573 | 20231025 | 095000 | 292500940 | 10270 | 10280 | 10280 | 10270 | 136 |
| 574 | 20231025 | 094900 | 291104200 | 10270 | 10270 | 10280 | 10270 | 376 |
| 575 | 20231025 | 094800 | 287242180 | 10260 | 10270 | 10270 | 10260 | 136 |
| 576 | 20231025 | 094700 | 285845960 | 10280 | 10290 | 10290 | 10280 | 362 |
| 577 | 20231025 | 094600 | 282123230 | 10290 | 10290 | 10290 | 10290 | 225 |
| 578 | 20231025 | 094500 | 279807980 | 10290 | 10290 | 10330 | 10290 | 65 |
| 579 | 20231025 | 094400 | 279136730 | 10270 | 10310 | 10310 | 10270 | 1147 |
| 580 | 20231025 | 094300 | 267355980 | 10330 | 10320 | 10330 | 10320 | 503 |
| 581 | 20231025 | 094200 | 262164980 | 10320 | 10340 | 10340 | 10320 | 26 |
| 582 | 20231025 | 094100 | 261896640 | 10350 | 10350 | 10350 | 10350 | 1 |
| 583 | 20231025 | 094000 | 261886290 | 10350 | 10320 | 10350 | 10320 | 896 |
| 584 | 20231025 | 093900 | 252627960 | 10320 | 10320 | 10320 | 10310 | 234 |
| 585 | 20231025 | 093800 | 250213150 | 10320 | 10290 | 10320 | 10290 | 621 |
| 586 | 20231025 | 093700 | 243814080 | 10290 | 10290 | 10290 | 10290 | 98 |
| 587 | 20231025 | 093600 | 242805660 | 10290 | 10260 | 10290 | 10250 | 742 |
| 588 | 20231025 | 093500 | 235186230 | 10260 | 10250 | 10260 | 10250 | 511 |
| 589 | 20231025 | 093400 | 229948370 | 10280 | 10280 | 10280 | 10280 | 1 |
| 590 | 20231025 | 093300 | 229938090 | 10280 | 10270 | 10280 | 10240 | 1949 |
| 591 | 20231025 | 093200 | 209965340 | 10280 | 10280 | 10280 | 10280 | 9 |
| 592 | 20231025 | 093100 | 209872820 | 10260 | 10280 | 10280 | 10260 | 300 |
| 593 | 20231025 | 093000 | 206792820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 594 | 20231025 | 092900 | 206792820 | 10280 | 10270 | 10280 | 10260 | 101 |
| 595 | 20231025 | 092800 | 205756410 | 10280 | 10280 | 10290 | 10280 | 155 |
| 596 | 20231025 | 092700 | 204163000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 597 | 20231025 | 092600 | 204163000 | 10290 | 10290 | 10290 | 10290 | 0 |
| 598 | 20231025 | 092500 | 204163000 | 10290 | 10290 | 10290 | 10290 | 57 |
| 599 | 20231025 | 092400 | 203576470 | 10290 | 10290 | 10290 | 10290 | 0 |
| 600 | 20231025 | 092300 | 203576470 | 10290 | 10290 | 10290 | 10290 | 1 |
| 601 | 20231025 | 092200 | 203566180 | 10280 | 10310 | 10310 | 10280 | 80 |
| 602 | 20231025 | 092100 | 202743110 | 10320 | 10330 | 10330 | 10320 | 73 |
| 603 | 20231025 | 092000 | 201989640 | 10340 | 10330 | 10340 | 10330 | 194 |
| 604 | 20231025 | 091900 | 199985410 | 10320 | 10350 | 10350 | 10310 | 181 |
| 605 | 20231025 | 091800 | 198112230 | 10330 | 10340 | 10360 | 10330 | 4078 |
| 606 | 20231025 | 091700 | 155942780 | 10330 | 10320 | 10330 | 10320 | 653 |
| 607 | 20231025 | 091600 | 149201090 | 10320 | 10310 | 10320 | 10310 | 99 |
| 608 | 20231025 | 091500 | 148180390 | 10310 | 10300 | 10310 | 10300 | 1649 |
| 609 | 20231025 | 091400 | 131195570 | 10300 | 10280 | 10300 | 10280 | 120 |
| 610 | 20231025 | 091300 | 129961670 | 10280 | 10280 | 10280 | 10280 | 214 |
| 611 | 20231025 | 091200 | 127761750 | 10280 | 10290 | 10290 | 10280 | 710 |
| 612 | 20231025 | 091100 | 120457350 | 10300 | 10290 | 10300 | 10290 | 177 |
| 613 | 20231025 | 091000 | 118634660 | 10290 | 10280 | 10290 | 10280 | 2160 |
| 614 | 20231025 | 090900 | 96415220 | 10280 | 10280 | 10280 | 10280 | 100 |
| 615 | 20231025 | 090800 | 95387220 | 10250 | 10280 | 10280 | 10250 | 937 |
| 616 | 20231025 | 090700 | 85775340 | 10280 | 10280 | 10280 | 10280 | 229 |
| 617 | 20231025 | 090600 | 83421220 | 10280 | 10260 | 10280 | 10260 | 737 |
| 618 | 20231025 | 090500 | 75854800 | 10250 | 10250 | 10250 | 10250 | 15 |
| 619 | 20231025 | 090400 | 75701050 | 10230 | 10260 | 10260 | 10230 | 114 |
| 620 | 20231025 | 090300 | 74531710 | 10250 | 10230 | 10250 | 10220 | 6694 |
| 621 | 20231025 | 090200 | 6118190 | 10230 | 10230 | 10230 | 10230 | 326 |
| 622 | 20231025 | 090100 | 2783210 | 10220 | 10230 | 10230 | 10210 | 151 |
| 623 | 20231025 | 090000 | 1239020 | 10230 | 10240 | 10240 | 10230 | 115 |