KissMeData/049720/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	791134770	11200	11200	11200	11200	696
3	20240404	200400	791134770	11200	11200	11200	11200	0
4	20240404	200300	791134770	11200	11200	11200	11200	0
5	20240404	200200	791134770	11200	11200	11200	11200	0
6	20240404	200100	791134770	11200	11200	11200	11200	0
7	20240404	200000	791134770	11200	11200	11200	11200	0
8	20240404	195900	791134770	11200	11200	11200	11200	0
9	20240404	195800	791134770	11200	11200	11200	11200	0
10	20240404	195700	791134770	11200	11200	11200	11200	0
11	20240404	195600	791134770	11200	11200	11200	11200	0
12	20240404	195500	791134770	11200	11200	11200	11200	0
13	20240404	195400	791134770	11200	11200	11200	11200	0
14	20240404	195300	791134770	11200	11200	11200	11200	0
15	20240404	195200	791134770	11200	11200	11200	11200	0
16	20240404	195100	791134770	11200	11200	11200	11200	0
17	20240404	195000	791134770	11200	11200	11200	11200	0
18	20240404	194900	791134770	11200	11200	11200	11200	0
19	20240404	194800	791134770	11200	11200	11200	11200	0
20	20240404	194700	791134770	11200	11200	11200	11200	0
21	20240404	194600	791134770	11200	11200	11200	11200	0
22	20240404	194500	791134770	11200	11200	11200	11200	0
23	20240404	194400	791134770	11200	11200	11200	11200	0
24	20240404	194300	791134770	11200	11200	11200	11200	0
25	20240404	194200	791134770	11200	11200	11200	11200	0
26	20240404	194100	791134770	11200	11200	11200	11200	0
27	20240404	194000	791134770	11200	11200	11200	11200	0
28	20240404	193900	791134770	11200	11200	11200	11200	0
29	20240404	193800	791134770	11200	11200	11200	11200	0
30	20240404	193700	791134770	11200	11200	11200	11200	0
31	20240404	193600	791134770	11200	11200	11200	11200	0