33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 6513 |
| 3 | 20240805 | 192900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240805 | 192800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240805 | 192700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240805 | 192600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240805 | 192500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240805 | 192400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240805 | 192300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240805 | 192200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240805 | 192100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240805 | 192000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240805 | 191900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240805 | 191800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240805 | 191700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240805 | 191600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240805 | 191500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240805 | 191400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240805 | 191300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240805 | 191200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240805 | 191100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240805 | 191000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240805 | 190900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240805 | 190800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240805 | 190700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240805 | 190600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240805 | 190500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240805 | 190400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240805 | 190300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240805 | 190200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240805 | 190100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240805 | 190000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 6513 |
| 33 | 20240805 | 185900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240805 | 185800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240805 | 185700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240805 | 185600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240805 | 185500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240805 | 185400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240805 | 185300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240805 | 185200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240805 | 185100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240805 | 185000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240805 | 184900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240805 | 184800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240805 | 184700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240805 | 184600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240805 | 184500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240805 | 184400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240805 | 184300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240805 | 184200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240805 | 184100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240805 | 184000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240805 | 183900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240805 | 183800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240805 | 183700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240805 | 183600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240805 | 183500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240805 | 183400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240805 | 183300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240805 | 183200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240805 | 183100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240805 | 183000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 6513 |
| 63 | 20240805 | 182900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240805 | 182800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240805 | 182700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240805 | 182600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240805 | 182500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240805 | 182400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240805 | 182300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240805 | 182200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240805 | 182100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240805 | 182000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240805 | 181900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240805 | 181800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240805 | 181700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240805 | 181600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240805 | 181500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240805 | 181400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240805 | 181300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240805 | 181200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240805 | 181100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240805 | 181000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240805 | 180900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240805 | 180800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240805 | 180700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240805 | 180600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240805 | 180500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240805 | 180400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240805 | 180300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240805 | 180200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240805 | 180100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240805 | 180000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 6513 |
| 93 | 20240805 | 175900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240805 | 175800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240805 | 175700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240805 | 175600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240805 | 175500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240805 | 175400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240805 | 175300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240805 | 175200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240805 | 175100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240805 | 175000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240805 | 174900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240805 | 174800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240805 | 174700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240805 | 174600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240805 | 174500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240805 | 174400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240805 | 174300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240805 | 174200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240805 | 174100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240805 | 174000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240805 | 173900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240805 | 173800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240805 | 173700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240805 | 173600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240805 | 173500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240805 | 173400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240805 | 173300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240805 | 173200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240805 | 173100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240805 | 173000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 6513 |
| 123 | 20240805 | 172900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240805 | 172800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240805 | 172700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240805 | 172600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240805 | 172500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240805 | 172400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240805 | 172300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240805 | 172200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240805 | 172100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240805 | 172000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240805 | 171900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240805 | 171800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240805 | 171700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240805 | 171600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240805 | 171500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240805 | 171400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240805 | 171300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240805 | 171200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240805 | 171100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240805 | 171000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240805 | 170900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240805 | 170800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240805 | 170700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240805 | 170600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240805 | 170500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240805 | 170400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240805 | 170300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240805 | 170200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240805 | 170100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240805 | 170000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 6513 |
| 153 | 20240805 | 165900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240805 | 165800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240805 | 165700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240805 | 165600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240805 | 165500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240805 | 165400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240805 | 165300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240805 | 165200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240805 | 165100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240805 | 165000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240805 | 164900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240805 | 164800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240805 | 164700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240805 | 164600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240805 | 164500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240805 | 164400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240805 | 164300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240805 | 164200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240805 | 164100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240805 | 164000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240805 | 163900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240805 | 163800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240805 | 163700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240805 | 163600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240805 | 163500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240805 | 163400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240805 | 163300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240805 | 163200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240805 | 163100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240805 | 163000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 6513 |
| 183 | 20240805 | 162900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240805 | 162800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240805 | 162700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240805 | 162600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240805 | 162500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240805 | 162400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240805 | 162300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240805 | 162200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240805 | 162100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240805 | 162000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240805 | 161900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240805 | 161800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240805 | 161700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20240805 | 161600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240805 | 161500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240805 | 161400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240805 | 161300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240805 | 161200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240805 | 161100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20240805 | 161000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20240805 | 160900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20240805 | 160800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20240805 | 160700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20240805 | 160600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20240805 | 160500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20240805 | 160400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20240805 | 160300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20240805 | 160200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20240805 | 160100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20240805 | 160000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 6513 |
| 213 | 20240805 | 155900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20240805 | 155800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20240805 | 155700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20240805 | 155600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20240805 | 155500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20240805 | 155400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20240805 | 155300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20240805 | 155200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20240805 | 155100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20240805 | 155000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20240805 | 154900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20240805 | 154800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20240805 | 154700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20240805 | 154600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20240805 | 154500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20240805 | 154400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20240805 | 154300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20240805 | 154200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20240805 | 154100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20240805 | 154000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20240805 | 153900 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20240805 | 153800 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20240805 | 153700 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20240805 | 153600 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240805 | 153500 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240805 | 153400 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240805 | 153300 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240805 | 153200 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20240805 | 153100 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20240805 | 153000 | 4770793920 | 10310 | 10310 | 10310 | 10310 | 13026 |
| 243 | 20240805 | 152900 | 4703644890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20240805 | 152800 | 4703644890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20240805 | 152700 | 4703644890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20240805 | 152600 | 4703644890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20240805 | 152500 | 4703644890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20240805 | 152400 | 4703644890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20240805 | 152300 | 4703644890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20240805 | 152200 | 4703644890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20240805 | 152100 | 4703644890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20240805 | 152000 | 4703644890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20240805 | 151900 | 4703644890 | 10320 | 10250 | 10360 | 10160 | 10386 |
| 254 | 20240805 | 151800 | 4597073670 | 10260 | 10260 | 10260 | 10190 | 713 |
| 255 | 20240805 | 151700 | 4589793830 | 10260 | 10260 | 10260 | 10190 | 2478 |
| 256 | 20240805 | 151600 | 4564526200 | 10270 | 10270 | 10270 | 10270 | 10 |
| 257 | 20240805 | 151500 | 4564423500 | 10270 | 10190 | 10290 | 10190 | 974 |
| 258 | 20240805 | 151400 | 4554458640 | 10200 | 10250 | 10250 | 10150 | 401 |
| 259 | 20240805 | 151300 | 4550380430 | 10270 | 10130 | 10320 | 10130 | 4652 |
| 260 | 20240805 | 151200 | 4502935900 | 10100 | 10120 | 10150 | 10100 | 2260 |
| 261 | 20240805 | 151100 | 4480054620 | 10120 | 10150 | 10150 | 10120 | 386 |
| 262 | 20240805 | 151000 | 4476146140 | 10150 | 10120 | 10150 | 10090 | 586 |
| 263 | 20240805 | 150900 | 4470219980 | 10140 | 10180 | 10180 | 10110 | 2492 |
| 264 | 20240805 | 150800 | 4444967550 | 10220 | 10260 | 10290 | 10160 | 1691 |
| 265 | 20240805 | 150700 | 4427661340 | 10290 | 10170 | 10290 | 10160 | 2333 |
| 266 | 20240805 | 150600 | 4403776370 | 10220 | 10160 | 10230 | 10160 | 2427 |
| 267 | 20240805 | 150500 | 4378995280 | 10230 | 10130 | 10240 | 10130 | 419 |
| 268 | 20240805 | 150400 | 4374723350 | 10130 | 10170 | 10180 | 10110 | 164 |
| 269 | 20240805 | 150300 | 4373063170 | 10190 | 10090 | 10210 | 10060 | 2683 |
| 270 | 20240805 | 150200 | 4345833150 | 10090 | 10070 | 10100 | 10070 | 609 |
| 271 | 20240805 | 150100 | 4339689290 | 10090 | 10070 | 10100 | 10060 | 591 |
| 272 | 20240805 | 150000 | 4333737080 | 10070 | 10090 | 10090 | 10070 | 30 |
| 273 | 20240805 | 145900 | 4333434860 | 10090 | 10070 | 10090 | 10070 | 160 |
| 274 | 20240805 | 145800 | 4331823550 | 10080 | 10070 | 10090 | 10070 | 688 |
| 275 | 20240805 | 145700 | 4324889420 | 10080 | 10070 | 10100 | 9990 | 2290 |
| 276 | 20240805 | 145600 | 4301945740 | 10000 | 10150 | 10150 | 10000 | 1084 |
| 277 | 20240805 | 145500 | 4291037150 | 10150 | 10090 | 10150 | 10080 | 1344 |
| 278 | 20240805 | 145400 | 4277472460 | 10100 | 10100 | 10150 | 10080 | 400 |
| 279 | 20240805 | 145300 | 4273437570 | 10100 | 10100 | 10220 | 10030 | 1994 |
| 280 | 20240805 | 145200 | 4253247890 | 10060 | 10070 | 10100 | 10050 | 992 |
| 281 | 20240805 | 145100 | 4243266770 | 10070 | 10150 | 10150 | 10070 | 889 |
| 282 | 20240805 | 145000 | 4234256760 | 10150 | 10130 | 10170 | 10050 | 1540 |
| 283 | 20240805 | 144900 | 4218703060 | 10150 | 9990 | 10150 | 9990 | 1364 |
| 284 | 20240805 | 144800 | 4204953610 | 10040 | 10000 | 10040 | 9950 | 2983 |
| 285 | 20240805 | 144700 | 4175192040 | 10100 | 9970 | 10100 | 9900 | 7997 |
| 286 | 20240805 | 144600 | 4095712920 | 9970 | 10460 | 10460 | 9940 | 23032 |
| 287 | 20240805 | 144500 | 3863617040 | 10420 | 10570 | 10600 | 10400 | 10256 |
| 288 | 20240805 | 144400 | 3755670620 | 10570 | 10310 | 10570 | 10250 | 14338 |
| 289 | 20240805 | 144300 | 3605482380 | 10230 | 10440 | 10440 | 10190 | 8149 |
| 290 | 20240805 | 144200 | 3521699990 | 10350 | 10350 | 10460 | 10210 | 7073 |
| 291 | 20240805 | 144100 | 3448186430 | 10250 | 10470 | 10540 | 10200 | 8614 |
| 292 | 20240805 | 144000 | 3358728500 | 10480 | 10470 | 10620 | 10440 | 21368 |
| 293 | 20240805 | 143900 | 3133033920 | 10570 | 10200 | 10580 | 10200 | 15492 |
| 294 | 20240805 | 143800 | 2971909880 | 10200 | 10150 | 10200 | 10120 | 2827 |
| 295 | 20240805 | 143700 | 2943220160 | 10220 | 10190 | 10240 | 10190 | 1648 |
| 296 | 20240805 | 143600 | 2926379580 | 10190 | 10120 | 10190 | 10110 | 6037 |
| 297 | 20240805 | 143500 | 2864981090 | 10120 | 10080 | 10230 | 10080 | 4368 |
| 298 | 20240805 | 143400 | 2820707700 | 10080 | 10030 | 10080 | 10020 | 4912 |
| 299 | 20240805 | 143300 | 2771369660 | 10030 | 10040 | 10040 | 10030 | 108 |
| 300 | 20240805 | 143200 | 2770285710 | 10040 | 10060 | 10060 | 10030 | 14804 |
| 301 | 20240805 | 143100 | 2621646130 | 10070 | 10080 | 10080 | 10070 | 121 |
| 302 | 20240805 | 143000 | 2620427230 | 10090 | 10090 | 10090 | 10090 | 9 |
| 303 | 20240805 | 142900 | 2620336420 | 10090 | 10090 | 10090 | 10090 | 85 |
| 304 | 20240805 | 142800 | 2619478770 | 10090 | 10090 | 10090 | 10090 | 0 |
| 305 | 20240805 | 142700 | 2619478770 | 10090 | 10100 | 10100 | 10090 | 84 |
| 306 | 20240805 | 142600 | 2618631180 | 10100 | 10090 | 10100 | 10060 | 4313 |
| 307 | 20240805 | 142500 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 308 | 20240805 | 142400 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 309 | 20240805 | 142300 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 310 | 20240805 | 142200 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 311 | 20240805 | 142100 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 312 | 20240805 | 142000 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 313 | 20240805 | 141900 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 314 | 20240805 | 141800 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 315 | 20240805 | 141700 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 316 | 20240805 | 141600 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 317 | 20240805 | 141500 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 318 | 20240805 | 141400 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 319 | 20240805 | 141300 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 320 | 20240805 | 141200 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 321 | 20240805 | 141100 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 322 | 20240805 | 141000 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 323 | 20240805 | 140900 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 324 | 20240805 | 140800 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 325 | 20240805 | 140700 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 326 | 20240805 | 140600 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 327 | 20240805 | 140500 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 328 | 20240805 | 140400 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 329 | 20240805 | 140300 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 330 | 20240805 | 140200 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 331 | 20240805 | 140100 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 332 | 20240805 | 140000 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 333 | 20240805 | 135900 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 334 | 20240805 | 135800 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 335 | 20240805 | 135700 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 336 | 20240805 | 135600 | 2575128000 | 10090 | 10090 | 10090 | 10090 | 0 |
| 337 | 20240805 | 135500 | 2575128000 | 10090 | 10080 | 10090 | 10080 | 233 |
| 338 | 20240805 | 135400 | 2572778360 | 10100 | 10080 | 10100 | 10080 | 814 |
| 339 | 20240805 | 135300 | 2564572960 | 10080 | 10080 | 10080 | 10080 | 0 |
| 340 | 20240805 | 135200 | 2564572960 | 10080 | 10080 | 10080 | 10080 | 124 |
| 341 | 20240805 | 135100 | 2563323040 | 10080 | 10080 | 10080 | 10080 | 210 |
| 342 | 20240805 | 135000 | 2561206240 | 10080 | 10050 | 10080 | 10050 | 15 |
| 343 | 20240805 | 134900 | 2561055190 | 10060 | 10050 | 10060 | 10040 | 1396 |
| 344 | 20240805 | 134800 | 2547027660 | 10050 | 10060 | 10060 | 10050 | 110 |
| 345 | 20240805 | 134700 | 2545922060 | 10060 | 10050 | 10060 | 10040 | 169 |
| 346 | 20240805 | 134600 | 2544224490 | 10050 | 10050 | 10050 | 10050 | 500 |
| 347 | 20240805 | 134500 | 2539199490 | 10040 | 10060 | 10060 | 10040 | 418 |
| 348 | 20240805 | 134400 | 2534996210 | 10050 | 10070 | 10070 | 10050 | 1469 |
| 349 | 20240805 | 134300 | 2520229360 | 10050 | 10070 | 10070 | 10050 | 243 |
| 350 | 20240805 | 134200 | 2517784750 | 10070 | 10070 | 10070 | 10070 | 50 |
| 351 | 20240805 | 134100 | 2517281250 | 10080 | 10080 | 10080 | 10080 | 2118 |
| 352 | 20240805 | 134000 | 2495931810 | 10080 | 10080 | 10120 | 10080 | 1094 |
| 353 | 20240805 | 133900 | 2484904250 | 10080 | 10120 | 10120 | 10080 | 18 |
| 354 | 20240805 | 133800 | 2484722250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 355 | 20240805 | 133700 | 2484722250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 356 | 20240805 | 133600 | 2484722250 | 10120 | 10120 | 10120 | 10120 | 0 |
| 357 | 20240805 | 133500 | 2484722250 | 10120 | 10110 | 10120 | 10080 | 5 |
| 358 | 20240805 | 133400 | 2484671720 | 10120 | 10130 | 10130 | 10120 | 319 |
| 359 | 20240805 | 133300 | 2481441440 | 10070 | 10070 | 10130 | 10070 | 90 |
| 360 | 20240805 | 133200 | 2480533700 | 10070 | 10070 | 10070 | 10070 | 5 |
| 361 | 20240805 | 133100 | 2480483350 | 10070 | 10080 | 10080 | 10070 | 20 |
| 362 | 20240805 | 133000 | 2480281780 | 10080 | 10080 | 10080 | 10080 | 984 |
| 363 | 20240805 | 132900 | 2470363060 | 10080 | 10110 | 10110 | 10080 | 199 |
| 364 | 20240805 | 132800 | 2468351740 | 10110 | 10100 | 10110 | 10100 | 34 |
| 365 | 20240805 | 132700 | 2468008100 | 10120 | 10120 | 10120 | 10120 | 15 |
| 366 | 20240805 | 132600 | 2467856300 | 10120 | 10100 | 10120 | 10100 | 129 |
| 367 | 20240805 | 132500 | 2466553040 | 10050 | 10080 | 10080 | 10050 | 619 |
| 368 | 20240805 | 132400 | 2460329090 | 10050 | 10050 | 10050 | 10050 | 8 |
| 369 | 20240805 | 132300 | 2460248690 | 10040 | 10130 | 10130 | 10040 | 115 |
| 370 | 20240805 | 132200 | 2459083920 | 10030 | 10030 | 10030 | 10030 | 438 |
| 371 | 20240805 | 132100 | 2454690780 | 10020 | 10040 | 10040 | 10020 | 543 |
| 372 | 20240805 | 132000 | 2449243970 | 10020 | 10030 | 10050 | 10020 | 1259 |
| 373 | 20240805 | 131900 | 2436624140 | 10010 | 10110 | 10110 | 10010 | 1024 |
| 374 | 20240805 | 131800 | 2426338920 | 10100 | 10100 | 10100 | 10100 | 0 |
| 375 | 20240805 | 131700 | 2426338920 | 10100 | 10100 | 10100 | 10100 | 0 |
| 376 | 20240805 | 131600 | 2426338920 | 10100 | 10100 | 10100 | 10100 | 0 |
| 377 | 20240805 | 131500 | 2426338920 | 10100 | 10120 | 10120 | 10100 | 291 |
| 378 | 20240805 | 131400 | 2423396690 | 10120 | 10110 | 10140 | 10110 | 650 |
| 379 | 20240805 | 131300 | 2416811530 | 10140 | 10110 | 10140 | 10100 | 224 |
| 380 | 20240805 | 131200 | 2414547130 | 10100 | 10070 | 10100 | 10070 | 508 |
| 381 | 20240805 | 131100 | 2409422350 | 10080 | 10070 | 10080 | 10070 | 346 |
| 382 | 20240805 | 131000 | 2405938030 | 10010 | 10010 | 10010 | 10010 | 0 |
| 383 | 20240805 | 130900 | 2405938030 | 10010 | 10030 | 10070 | 10010 | 803 |
| 384 | 20240805 | 130800 | 2397896740 | 10070 | 10020 | 10070 | 10020 | 1045 |
| 385 | 20240805 | 130700 | 2387425340 | 10030 | 10020 | 10030 | 10020 | 76 |
| 386 | 20240805 | 130600 | 2386663190 | 10030 | 10030 | 10080 | 10030 | 57 |
| 387 | 20240805 | 130500 | 2386091130 | 10030 | 10030 | 10030 | 10020 | 603 |
| 388 | 20240805 | 130400 | 2380045840 | 10020 | 10080 | 10080 | 10020 | 541 |
| 389 | 20240805 | 130300 | 2374615260 | 10090 | 10090 | 10090 | 10080 | 482 |
| 390 | 20240805 | 130200 | 2369751890 | 10100 | 10090 | 10100 | 10080 | 433 |
| 391 | 20240805 | 130100 | 2365383390 | 10090 | 10030 | 10090 | 10030 | 301 |
| 392 | 20240805 | 130000 | 2362352300 | 10020 | 10010 | 10020 | 10010 | 1749 |
| 393 | 20240805 | 125900 | 2344830320 | 10010 | 10030 | 10030 | 10000 | 671 |
| 394 | 20240805 | 125800 | 2338109430 | 10000 | 9960 | 10000 | 9960 | 2140 |
| 395 | 20240805 | 125700 | 2316726860 | 9950 | 9990 | 9990 | 9920 | 1316 |
| 396 | 20240805 | 125600 | 2303626760 | 10000 | 10010 | 10050 | 9900 | 5642 |
| 397 | 20240805 | 125500 | 2247408950 | 10000 | 10040 | 10070 | 10000 | 1949 |
| 398 | 20240805 | 125400 | 2227910370 | 10100 | 10100 | 10100 | 10000 | 5270 |
| 399 | 20240805 | 125300 | 2175069400 | 10060 | 10110 | 10160 | 10060 | 2770 |
| 400 | 20240805 | 125200 | 2147095650 | 10110 | 10170 | 10170 | 10110 | 939 |
| 401 | 20240805 | 125100 | 2137587040 | 10150 | 10150 | 10150 | 10150 | 0 |
| 402 | 20240805 | 125000 | 2137587040 | 10150 | 10190 | 10190 | 10150 | 123 |
| 403 | 20240805 | 124900 | 2136333830 | 10190 | 10170 | 10190 | 10170 | 112 |
| 404 | 20240805 | 124800 | 2135192940 | 10130 | 10130 | 10130 | 10130 | 0 |
| 405 | 20240805 | 124700 | 2135192940 | 10130 | 10120 | 10130 | 10120 | 4 |
| 406 | 20240805 | 124600 | 2135152450 | 10110 | 10120 | 10120 | 10110 | 397 |
| 407 | 20240805 | 124500 | 2131136380 | 10110 | 10160 | 10160 | 10100 | 2811 |
| 408 | 20240805 | 124400 | 2102700650 | 10160 | 10200 | 10200 | 10140 | 1940 |
| 409 | 20240805 | 124300 | 2082991940 | 10180 | 10250 | 10260 | 10180 | 3887 |
| 410 | 20240805 | 124200 | 2043289380 | 10250 | 10270 | 10270 | 10250 | 553 |
| 411 | 20240805 | 124100 | 2037620910 | 10270 | 10270 | 10270 | 10270 | 1066 |
| 412 | 20240805 | 124000 | 2026673090 | 10270 | 10260 | 10270 | 10260 | 1025 |
| 413 | 20240805 | 123900 | 2016147040 | 10270 | 10270 | 10270 | 10270 | 45 |
| 414 | 20240805 | 123800 | 2015684890 | 10280 | 10280 | 10280 | 10280 | 42 |
| 415 | 20240805 | 123700 | 2015253130 | 10280 | 10280 | 10280 | 10280 | 3 |
| 416 | 20240805 | 123600 | 2015222290 | 10290 | 10290 | 10290 | 10290 | 0 |
| 417 | 20240805 | 123500 | 2015222290 | 10290 | 10290 | 10290 | 10290 | 1 |
| 418 | 20240805 | 123400 | 2015212000 | 10230 | 10270 | 10300 | 10220 | 1657 |
| 419 | 20240805 | 123300 | 1998234770 | 10270 | 10300 | 10300 | 10270 | 864 |
| 420 | 20240805 | 123200 | 1989353570 | 10300 | 10320 | 10320 | 10290 | 278 |
| 421 | 20240805 | 123100 | 1986491960 | 10320 | 10300 | 10320 | 10290 | 401 |
| 422 | 20240805 | 123000 | 1982365530 | 10290 | 10290 | 10290 | 10290 | 150 |
| 423 | 20240805 | 122900 | 1980822030 | 10300 | 10300 | 10330 | 10300 | 23 |
| 424 | 20240805 | 122800 | 1980584920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 425 | 20240805 | 122700 | 1980584920 | 10300 | 10310 | 10310 | 10300 | 111 |
| 426 | 20240805 | 122600 | 1979440620 | 10290 | 10340 | 10340 | 10290 | 145 |
| 427 | 20240805 | 122500 | 1977942320 | 10340 | 10340 | 10340 | 10340 | 3 |
| 428 | 20240805 | 122400 | 1977911300 | 10340 | 10340 | 10340 | 10340 | 1 |
| 429 | 20240805 | 122300 | 1977900960 | 10290 | 10340 | 10340 | 10290 | 536 |
| 430 | 20240805 | 122200 | 1972383810 | 10330 | 10330 | 10340 | 10330 | 53 |
| 431 | 20240805 | 122100 | 1971835980 | 10280 | 10280 | 10280 | 10280 | 0 |
| 432 | 20240805 | 122000 | 1971835980 | 10280 | 10300 | 10300 | 10270 | 742 |
| 433 | 20240805 | 121900 | 1964195930 | 10270 | 10270 | 10270 | 10260 | 654 |
| 434 | 20240805 | 121800 | 1957482280 | 10260 | 10300 | 10300 | 10260 | 721 |
| 435 | 20240805 | 121700 | 1950075040 | 10300 | 10310 | 10310 | 10300 | 75 |
| 436 | 20240805 | 121600 | 1949302340 | 10300 | 10300 | 10300 | 10300 | 41 |
| 437 | 20240805 | 121500 | 1948880040 | 10290 | 10350 | 10350 | 10290 | 50 |
| 438 | 20240805 | 121400 | 1948365480 | 10270 | 10330 | 10340 | 10270 | 7144 |
| 439 | 20240805 | 121300 | 1874842320 | 10320 | 10370 | 10370 | 10320 | 369 |
| 440 | 20240805 | 121200 | 1871029320 | 10370 | 10370 | 10370 | 10370 | 1 |
| 441 | 20240805 | 121100 | 1871018950 | 10320 | 10320 | 10320 | 10320 | 18 |
| 442 | 20240805 | 121000 | 1870833190 | 10320 | 10410 | 10410 | 10320 | 514 |
| 443 | 20240805 | 120900 | 1865519770 | 10410 | 10410 | 10410 | 10410 | 45 |
| 444 | 20240805 | 120800 | 1865051320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 445 | 20240805 | 120700 | 1865051320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 446 | 20240805 | 120600 | 1865051320 | 10450 | 10290 | 10450 | 10290 | 12 |
| 447 | 20240805 | 120500 | 1864927270 | 10300 | 10400 | 10400 | 10300 | 3701 |
| 448 | 20240805 | 120400 | 1826605020 | 10420 | 10400 | 10420 | 10400 | 247 |
| 449 | 20240805 | 120300 | 1824034200 | 10400 | 10400 | 10400 | 10400 | 15 |
| 450 | 20240805 | 120200 | 1823878200 | 10380 | 10370 | 10380 | 10370 | 107 |
| 451 | 20240805 | 120100 | 1822768540 | 10370 | 10410 | 10410 | 10370 | 793 |
| 452 | 20240805 | 120000 | 1814530880 | 10410 | 10410 | 10410 | 10410 | 223 |
| 453 | 20240805 | 115900 | 1812209450 | 10430 | 10430 | 10430 | 10410 | 1100 |
| 454 | 20240805 | 115800 | 1800740000 | 10430 | 10430 | 10430 | 10430 | 1200 |
| 455 | 20240805 | 115700 | 1788224000 | 10430 | 10460 | 10460 | 10430 | 558 |
| 456 | 20240805 | 115600 | 1782397340 | 10460 | 10450 | 10460 | 10430 | 786 |
| 457 | 20240805 | 115500 | 1774193820 | 10450 | 10450 | 10450 | 10450 | 1 |
| 458 | 20240805 | 115400 | 1774183370 | 10450 | 10460 | 10460 | 10450 | 19 |
| 459 | 20240805 | 115300 | 1773984720 | 10440 | 10430 | 10440 | 10430 | 114 |
| 460 | 20240805 | 115200 | 1772795500 | 10430 | 10460 | 10460 | 10430 | 574 |
| 461 | 20240805 | 115100 | 1766807760 | 10440 | 10450 | 10470 | 10420 | 609 |
| 462 | 20240805 | 115000 | 1760452460 | 10450 | 10440 | 10450 | 10430 | 1233 |
| 463 | 20240805 | 114900 | 1747582250 | 10440 | 10500 | 10500 | 10440 | 4101 |
| 464 | 20240805 | 114800 | 1704649600 | 10520 | 10530 | 10530 | 10500 | 541 |
| 465 | 20240805 | 114700 | 1698968170 | 10540 | 10540 | 10540 | 10540 | 0 |
| 466 | 20240805 | 114600 | 1698968170 | 10540 | 10540 | 10540 | 10540 | 55 |
| 467 | 20240805 | 114500 | 1698388470 | 10540 | 10510 | 10540 | 10500 | 289 |
| 468 | 20240805 | 114400 | 1695353440 | 10500 | 10500 | 10500 | 10500 | 95 |
| 469 | 20240805 | 114300 | 1694355940 | 10500 | 10510 | 10510 | 10500 | 1520 |
| 470 | 20240805 | 114200 | 1678391930 | 10510 | 10510 | 10510 | 10510 | 54 |
| 471 | 20240805 | 114100 | 1677824390 | 10510 | 10510 | 10510 | 10510 | 119 |
| 472 | 20240805 | 114000 | 1676573700 | 10540 | 10540 | 10540 | 10540 | 0 |
| 473 | 20240805 | 113900 | 1676573700 | 10540 | 10520 | 10540 | 10510 | 220 |
| 474 | 20240805 | 113800 | 1674259410 | 10540 | 10540 | 10550 | 10540 | 15 |
| 475 | 20240805 | 113700 | 1674101270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 476 | 20240805 | 113600 | 1674101270 | 10520 | 10520 | 10520 | 10520 | 10 |
| 477 | 20240805 | 113500 | 1673996070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 478 | 20240805 | 113400 | 1673996070 | 10520 | 10520 | 10520 | 10520 | 700 |
| 479 | 20240805 | 113300 | 1666632070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 480 | 20240805 | 113200 | 1666632070 | 10500 | 10520 | 10520 | 10500 | 149 |
| 481 | 20240805 | 113100 | 1665067430 | 10500 | 10500 | 10500 | 10500 | 62 |
| 482 | 20240805 | 113000 | 1664416430 | 10500 | 10500 | 10500 | 10500 | 0 |
| 483 | 20240805 | 112900 | 1664416430 | 10500 | 10500 | 10500 | 10500 | 10 |
| 484 | 20240805 | 112800 | 1664311430 | 10500 | 10520 | 10520 | 10500 | 91 |
| 485 | 20240805 | 112700 | 1663355910 | 10500 | 10500 | 10500 | 10500 | 69 |
| 486 | 20240805 | 112600 | 1662631410 | 10500 | 10500 | 10500 | 10500 | 460 |
| 487 | 20240805 | 112500 | 1657801410 | 10500 | 10500 | 10510 | 10500 | 384 |
| 488 | 20240805 | 112400 | 1653769400 | 10500 | 10510 | 10510 | 10500 | 72 |
| 489 | 20240805 | 112300 | 1653013050 | 10520 | 10540 | 10540 | 10500 | 3825 |
| 490 | 20240805 | 112200 | 1612834720 | 10540 | 10540 | 10540 | 10530 | 24 |
| 491 | 20240805 | 112100 | 1612581790 | 10540 | 10540 | 10540 | 10500 | 4100 |
| 492 | 20240805 | 112000 | 1569423030 | 10540 | 10550 | 10550 | 10540 | 327 |
| 493 | 20240805 | 111900 | 1565973820 | 10550 | 10570 | 10570 | 10550 | 735 |
| 494 | 20240805 | 111800 | 1558213070 | 10560 | 10590 | 10590 | 10560 | 211 |
| 495 | 20240805 | 111700 | 1555978880 | 10560 | 10610 | 10610 | 10560 | 1707 |
| 496 | 20240805 | 111600 | 1537908720 | 10600 | 10600 | 10630 | 10600 | 2854 |
| 497 | 20240805 | 111500 | 1507606280 | 10600 | 10600 | 10600 | 10600 | 115 |
| 498 | 20240805 | 111400 | 1506387280 | 10600 | 10600 | 10600 | 10600 | 511 |
| 499 | 20240805 | 111300 | 1500970680 | 10590 | 10560 | 10590 | 10560 | 379 |
| 500 | 20240805 | 111200 | 1496958570 | 10530 | 10600 | 10600 | 10530 | 618 |
| 501 | 20240805 | 111100 | 1490447710 | 10600 | 10610 | 10620 | 10530 | 2863 |
| 502 | 20240805 | 111000 | 1460184280 | 10620 | 10620 | 10630 | 10600 | 1630 |
| 503 | 20240805 | 110900 | 1442872240 | 10620 | 10600 | 10620 | 10570 | 1885 |
| 504 | 20240805 | 110800 | 1422871130 | 10600 | 10570 | 10600 | 10560 | 2142 |
| 505 | 20240805 | 110700 | 1400187040 | 10560 | 10560 | 10560 | 10550 | 480 |
| 506 | 20240805 | 110600 | 1395118340 | 10550 | 10560 | 10560 | 10550 | 1201 |
| 507 | 20240805 | 110500 | 1382440870 | 10560 | 10510 | 10560 | 10510 | 21 |
| 508 | 20240805 | 110400 | 1382219160 | 10560 | 10560 | 10560 | 10560 | 19 |
| 509 | 20240805 | 110300 | 1382018520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 510 | 20240805 | 110200 | 1382018520 | 10570 | 10570 | 10570 | 10570 | 3 |
| 511 | 20240805 | 110100 | 1381986810 | 10570 | 10530 | 10570 | 10490 | 2005 |
| 512 | 20240805 | 110000 | 1360919660 | 10570 | 10530 | 10570 | 10520 | 150 |
| 513 | 20240805 | 105900 | 1359339150 | 10520 | 10520 | 10520 | 10520 | 28 |
| 514 | 20240805 | 105800 | 1359044590 | 10520 | 10520 | 10520 | 10520 | 72 |
| 515 | 20240805 | 105700 | 1358287150 | 10520 | 10570 | 10570 | 10520 | 246 |
| 516 | 20240805 | 105600 | 1355686980 | 10570 | 10570 | 10570 | 10570 | 0 |
| 517 | 20240805 | 105500 | 1355686980 | 10570 | 10500 | 10570 | 10500 | 331 |
| 518 | 20240805 | 105400 | 1352211410 | 10500 | 10520 | 10520 | 10500 | 1444 |
| 519 | 20240805 | 105300 | 1337046610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 520 | 20240805 | 105200 | 1337046610 | 10530 | 10560 | 10560 | 10530 | 203 |
| 521 | 20240805 | 105100 | 1334908970 | 10550 | 10550 | 10550 | 10550 | 0 |
| 522 | 20240805 | 105000 | 1334908970 | 10550 | 10550 | 10550 | 10550 | 400 |
| 523 | 20240805 | 104900 | 1330688970 | 10550 | 10550 | 10550 | 10550 | 0 |
| 524 | 20240805 | 104800 | 1330688970 | 10550 | 10550 | 10550 | 10550 | 0 |
| 525 | 20240805 | 104700 | 1330688970 | 10550 | 10550 | 10550 | 10550 | 51 |
| 526 | 20240805 | 104600 | 1330150920 | 10500 | 10500 | 10500 | 10500 | 100 |
| 527 | 20240805 | 104500 | 1329100920 | 10520 | 10500 | 10520 | 10500 | 21 |
| 528 | 20240805 | 104400 | 1328880020 | 10500 | 10550 | 10550 | 10500 | 1452 |
| 529 | 20240805 | 104300 | 1313615890 | 10570 | 10570 | 10570 | 10570 | 0 |
| 530 | 20240805 | 104200 | 1313615890 | 10570 | 10570 | 10570 | 10570 | 0 |
| 531 | 20240805 | 104100 | 1313615890 | 10570 | 10570 | 10570 | 10560 | 139 |
| 532 | 20240805 | 104000 | 1312147140 | 10560 | 10550 | 10560 | 10550 | 327 |
| 533 | 20240805 | 103900 | 1308696200 | 10550 | 10530 | 10550 | 10530 | 128 |
| 534 | 20240805 | 103800 | 1307347260 | 10540 | 10540 | 10540 | 10520 | 219 |
| 535 | 20240805 | 103700 | 1305041270 | 10540 | 10540 | 10540 | 10540 | 3 |
| 536 | 20240805 | 103600 | 1305009650 | 10530 | 10560 | 10560 | 10530 | 64 |
| 537 | 20240805 | 103500 | 1304334230 | 10560 | 10560 | 10560 | 10560 | 152 |
| 538 | 20240805 | 103400 | 1302729110 | 10560 | 10570 | 10570 | 10520 | 6168 |
| 539 | 20240805 | 103300 | 1237740400 | 10570 | 10590 | 10640 | 10570 | 900 |
| 540 | 20240805 | 103200 | 1228195950 | 10570 | 10580 | 10580 | 10570 | 2402 |
| 541 | 20240805 | 103100 | 1202783490 | 10580 | 10600 | 10620 | 10580 | 2303 |
| 542 | 20240805 | 103000 | 1178407390 | 10650 | 10670 | 10680 | 10640 | 1653 |
| 543 | 20240805 | 102900 | 1160760400 | 10580 | 10680 | 10700 | 10580 | 1999 |
| 544 | 20240805 | 102800 | 1139456910 | 10680 | 10600 | 10700 | 10600 | 8688 |
| 545 | 20240805 | 102700 | 1046634440 | 10600 | 10700 | 10700 | 10600 | 1774 |
| 546 | 20240805 | 102600 | 1027726990 | 10700 | 10590 | 10700 | 10590 | 23155 |
| 547 | 20240805 | 102500 | 781248420 | 10590 | 10590 | 10590 | 10590 | 478 |
| 548 | 20240805 | 102400 | 776186400 | 10590 | 10590 | 10590 | 10590 | 19 |
| 549 | 20240805 | 102300 | 775985190 | 10590 | 10590 | 10590 | 10580 | 1036 |
| 550 | 20240805 | 102200 | 765020950 | 10590 | 10580 | 10590 | 10580 | 1172 |
| 551 | 20240805 | 102100 | 752613470 | 10590 | 10580 | 10600 | 10580 | 1900 |
| 552 | 20240805 | 102000 | 732480680 | 10590 | 10590 | 10590 | 10590 | 48 |
| 553 | 20240805 | 101900 | 731972360 | 10580 | 10580 | 10580 | 10580 | 50 |
| 554 | 20240805 | 101800 | 731443360 | 10580 | 10570 | 10580 | 10570 | 1563 |
| 555 | 20240805 | 101700 | 714915480 | 10570 | 10580 | 10580 | 10570 | 306 |
| 556 | 20240805 | 101600 | 711678060 | 10580 | 10580 | 10580 | 10580 | 180 |
| 557 | 20240805 | 101500 | 709773660 | 10510 | 10530 | 10590 | 10510 | 4379 |
| 558 | 20240805 | 101400 | 663577260 | 10530 | 10530 | 10530 | 10530 | 85 |
| 559 | 20240805 | 101300 | 662682210 | 10530 | 10550 | 10550 | 10510 | 2014 |
| 560 | 20240805 | 101200 | 641513960 | 10550 | 10550 | 10550 | 10550 | 5 |
| 561 | 20240805 | 101100 | 641461210 | 10520 | 10560 | 10560 | 10520 | 41 |
| 562 | 20240805 | 101000 | 641029370 | 10560 | 10520 | 10560 | 10520 | 165 |
| 563 | 20240805 | 100900 | 639292970 | 10560 | 10520 | 10560 | 10520 | 116 |
| 564 | 20240805 | 100800 | 638072610 | 10560 | 10560 | 10560 | 10560 | 3 |
| 565 | 20240805 | 100700 | 638040930 | 10560 | 10570 | 10570 | 10510 | 980 |
| 566 | 20240805 | 100600 | 627729550 | 10570 | 10530 | 10570 | 10530 | 1391 |
| 567 | 20240805 | 100500 | 613054340 | 10540 | 10530 | 10540 | 10530 | 61 |
| 568 | 20240805 | 100400 | 612411970 | 10530 | 10520 | 10530 | 10520 | 426 |
| 569 | 20240805 | 100300 | 607930430 | 10520 | 10520 | 10520 | 10510 | 1511 |
| 570 | 20240805 | 100200 | 592049710 | 10510 | 10510 | 10510 | 10510 | 0 |
| 571 | 20240805 | 100100 | 592049710 | 10510 | 10510 | 10520 | 10510 | 22 |
| 572 | 20240805 | 100000 | 591818480 | 10510 | 10520 | 10520 | 10510 | 287 |
| 573 | 20240805 | 095900 | 588802100 | 10520 | 10520 | 10520 | 10520 | 11 |
| 574 | 20240805 | 095800 | 588686380 | 10510 | 10520 | 10520 | 10510 | 60 |
| 575 | 20240805 | 095700 | 588055580 | 10520 | 10520 | 10520 | 10520 | 0 |
| 576 | 20240805 | 095600 | 588055580 | 10520 | 10520 | 10520 | 10520 | 10 |
| 577 | 20240805 | 095500 | 587950380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 578 | 20240805 | 095400 | 587950380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 579 | 20240805 | 095300 | 587950380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 580 | 20240805 | 095200 | 587950380 | 10540 | 10540 | 10540 | 10540 | 2 |
| 581 | 20240805 | 095100 | 587929300 | 10500 | 10530 | 10530 | 10500 | 980 |
| 582 | 20240805 | 095000 | 577633300 | 10540 | 10540 | 10540 | 10530 | 85 |
| 583 | 20240805 | 094900 | 576737900 | 10540 | 10540 | 10550 | 10540 | 323 |
| 584 | 20240805 | 094800 | 573333380 | 10540 | 10550 | 10550 | 10540 | 50 |
| 585 | 20240805 | 094700 | 572806170 | 10550 | 10550 | 10550 | 10550 | 97 |
| 586 | 20240805 | 094600 | 571782820 | 10550 | 10550 | 10550 | 10550 | 30 |
| 587 | 20240805 | 094500 | 571466320 | 10540 | 10540 | 10540 | 10540 | 29 |
| 588 | 20240805 | 094400 | 571160660 | 10550 | 10550 | 10550 | 10550 | 48 |
| 589 | 20240805 | 094300 | 570654260 | 10550 | 10540 | 10550 | 10540 | 334 |
| 590 | 20240805 | 094200 | 567133740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 591 | 20240805 | 094100 | 567133740 | 10530 | 10530 | 10530 | 10530 | 118 |
| 592 | 20240805 | 094000 | 565891200 | 10500 | 10520 | 10520 | 10500 | 454 |
| 593 | 20240805 | 093900 | 561123830 | 10510 | 10530 | 10530 | 10510 | 255 |
| 594 | 20240805 | 093800 | 558441140 | 10530 | 10530 | 10530 | 10520 | 3 |
| 595 | 20240805 | 093700 | 558409560 | 10530 | 10530 | 10530 | 10530 | 31 |
| 596 | 20240805 | 093600 | 558083130 | 10530 | 10510 | 10530 | 10510 | 1452 |
| 597 | 20240805 | 093500 | 542813550 | 10500 | 10510 | 10510 | 10500 | 784 |
| 598 | 20240805 | 093400 | 534581320 | 10510 | 10520 | 10520 | 10510 | 202 |
| 599 | 20240805 | 093300 | 532458090 | 10520 | 10520 | 10520 | 10520 | 77 |
| 600 | 20240805 | 093200 | 531648050 | 10530 | 10530 | 10540 | 10530 | 124 |
| 601 | 20240805 | 093100 | 530342240 | 10530 | 10530 | 10530 | 10530 | 30 |
| 602 | 20240805 | 093000 | 530026340 | 10530 | 10530 | 10530 | 10530 | 4 |
| 603 | 20240805 | 092900 | 529984220 | 10500 | 10500 | 10500 | 10500 | 284 |
| 604 | 20240805 | 092800 | 527002220 | 10500 | 10530 | 10530 | 10500 | 550 |
| 605 | 20240805 | 092700 | 521225020 | 10520 | 10530 | 10530 | 10520 | 652 |
| 606 | 20240805 | 092600 | 514360600 | 10530 | 10520 | 10530 | 10500 | 580 |
| 607 | 20240805 | 092500 | 508262770 | 10480 | 10480 | 10480 | 10480 | 218 |
| 608 | 20240805 | 092400 | 505978130 | 10470 | 10490 | 10520 | 10470 | 2837 |
| 609 | 20240805 | 092300 | 476216300 | 10480 | 10480 | 10490 | 10440 | 1398 |
| 610 | 20240805 | 092200 | 461585600 | 10490 | 10510 | 10510 | 10490 | 1466 |
| 611 | 20240805 | 092100 | 446204790 | 10550 | 10520 | 10550 | 10490 | 4549 |
| 612 | 20240805 | 092000 | 398408270 | 10520 | 10590 | 10590 | 10520 | 91 |
| 613 | 20240805 | 091900 | 397449730 | 10590 | 10600 | 10600 | 10530 | 32 |
| 614 | 20240805 | 091800 | 397111390 | 10600 | 10600 | 10600 | 10600 | 422 |
| 615 | 20240805 | 091700 | 392638190 | 10600 | 10590 | 10610 | 10590 | 670 |
| 616 | 20240805 | 091600 | 385536480 | 10600 | 10520 | 10600 | 10520 | 140 |
| 617 | 20240805 | 091500 | 384060400 | 10600 | 10600 | 10600 | 10590 | 872 |
| 618 | 20240805 | 091400 | 374817350 | 10600 | 10500 | 10600 | 10490 | 4012 |
| 619 | 20240805 | 091300 | 332359550 | 10570 | 10540 | 10590 | 10500 | 1777 |
| 620 | 20240805 | 091200 | 313634830 | 10510 | 10550 | 10550 | 10510 | 1480 |
| 621 | 20240805 | 091100 | 298046510 | 10550 | 10590 | 10610 | 10500 | 782 |
| 622 | 20240805 | 091000 | 289758780 | 10580 | 10590 | 10590 | 10420 | 2470 |
| 623 | 20240805 | 090900 | 263820950 | 10630 | 10670 | 10670 | 10590 | 4755 |
| 624 | 20240805 | 090800 | 213305380 | 10670 | 10680 | 10680 | 10660 | 2067 |
| 625 | 20240805 | 090700 | 191251260 | 10680 | 10670 | 10680 | 10640 | 2017 |
| 626 | 20240805 | 090600 | 169745680 | 10670 | 10610 | 10670 | 10610 | 3268 |
| 627 | 20240805 | 090500 | 134918120 | 10610 | 10680 | 10710 | 10610 | 2600 |
| 628 | 20240805 | 090400 | 107142750 | 10680 | 10630 | 10690 | 10600 | 5498 |
| 629 | 20240805 | 090300 | 48613580 | 10640 | 10480 | 10670 | 10480 | 1336 |
| 630 | 20240805 | 090200 | 34518680 | 10470 | 10500 | 10500 | 10450 | 1141 |
| 631 | 20240805 | 090100 | 22580090 | 10450 | 10510 | 10520 | 10450 | 468 |
| 632 | 20240805 | 090000 | 17681960 | 10510 | 10500 | 10510 | 10450 | 1016 |