KissMeData/050120/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	220700	168594485	4680	4680	4680	4680	309
3	20230602	220600	168594485	4680	4680	4680	4680	0
4	20230602	220500	168594485	4680	4680	4680	4680	0
5	20230602	220400	168594485	4680	4680	4680	4680	0
6	20230602	220300	168594485	4680	4680	4680	4680	0
7	20230602	220200	168594485	4680	4680	4680	4680	0
8	20230602	220100	168594485	4680	4680	4680	4680	0
9	20230602	220000	168594485	4680	4680	4680	4680	0
10	20230602	215900	168594485	4680	4680	4680	4680	0
11	20230602	215800	168594485	4680	4680	4680	4680	0
12	20230602	215700	168594485	4680	4680	4680	4680	0
13	20230602	215600	168594485	4680	4680	4680	4680	0
14	20230602	215500	168594485	4680	4680	4680	4680	0
15	20230602	215400	168594485	4680	4680	4680	4680	0
16	20230602	215300	168594485	4680	4680	4680	4680	0
17	20230602	215200	168594485	4680	4680	4680	4680	0
18	20230602	215100	168594485	4680	4680	4680	4680	0
19	20230602	215000	168594485	4680	4680	4680	4680	0
20	20230602	214900	168594485	4680	4680	4680	4680	0
21	20230602	214800	168594485	4680	4680	4680	4680	0
22	20230602	214700	168594485	4680	4680	4680	4680	0
23	20230602	214600	168594485	4680	4680	4680	4680	0
24	20230602	214500	168594485	4680	4680	4680	4680	0
25	20230602	214400	168594485	4680	4680	4680	4680	0
26	20230602	214300	168594485	4680	4680	4680	4680	0
27	20230602	214200	168594485	4680	4680	4680	4680	0
28	20230602	214100	168594485	4680	4680	4680	4680	0
29	20230602	214000	168594485	4680	4680	4680	4680	0
30	20230602	213900	168594485	4680	4680	4680	4680	0
31	20230602	213800	168594485	4680	4680	4680	4680	0
32	20230602	213700	168594485	4680	4680	4680	4680	309
33	20230602	213600	168594485	4680	4680	4680	4680	0
34	20230602	213500	168594485	4680	4680	4680	4680	0
35	20230602	213400	168594485	4680	4680	4680	4680	0
36	20230602	213300	168594485	4680	4680	4680	4680	0
37	20230602	213200	168594485	4680	4680	4680	4680	0
38	20230602	213100	168594485	4680	4680	4680	4680	0
39	20230602	213000	168594485	4680	4680	4680	4680	0
40	20230602	212900	168594485	4680	4680	4680	4680	0
41	20230602	212800	168594485	4680	4680	4680	4680	0
42	20230602	212700	168594485	4680	4680	4680	4680	0
43	20230602	212600	168594485	4680	4680	4680	4680	0
44	20230602	212500	168594485	4680	4680	4680	4680	0
45	20230602	212400	168594485	4680	4680	4680	4680	0
46	20230602	212300	168594485	4680	4680	4680	4680	0
47	20230602	212200	168594485	4680	4680	4680	4680	0
48	20230602	212100	168594485	4680	4680	4680	4680	0
49	20230602	212000	168594485	4680	4680	4680	4680	0
50	20230602	211900	168594485	4680	4680	4680	4680	0
51	20230602	211800	168594485	4680	4680	4680	4680	0
52	20230602	211700	168594485	4680	4680	4680	4680	0
53	20230602	211600	168594485	4680	4680	4680	4680	0
54	20230602	211500	168594485	4680	4680	4680	4680	0
55	20230602	211400	168594485	4680	4680	4680	4680	0
56	20230602	211300	168594485	4680	4680	4680	4680	0
57	20230602	211200	168594485	4680	4680	4680	4680	0
58	20230602	211100	168594485	4680	4680	4680	4680	0
59	20230602	211000	168594485	4680	4680	4680	4680	0
60	20230602	210900	168594485	4680	4680	4680	4680	0
61	20230602	210800	168594485	4680	4680	4680	4680	0
62	20230602	210700	168594485	4680	4680	4680	4680	309
63	20230602	210600	168594485	4680	4680	4680	4680	0
64	20230602	210500	168594485	4680	4680	4680	4680	0
65	20230602	210400	168594485	4680	4680	4680	4680	0
66	20230602	210300	168594485	4680	4680	4680	4680	0
67	20230602	210200	168594485	4680	4680	4680	4680	0
68	20230602	210100	168594485	4680	4680	4680	4680	0
69	20230602	210000	168594485	4680	4680	4680	4680	0
70	20230602	205900	168594485	4680	4680	4680	4680	0
71	20230602	205800	168594485	4680	4680	4680	4680	0
72	20230602	205700	168594485	4680	4680	4680	4680	0
73	20230602	205600	168594485	4680	4680	4680	4680	0
74	20230602	205500	168594485	4680	4680	4680	4680	0
75	20230602	205400	168594485	4680	4680	4680	4680	0
76	20230602	205300	168594485	4680	4680	4680	4680	0
77	20230602	205200	168594485	4680	4680	4680	4680	0
78	20230602	205100	168594485	4680	4680	4680	4680	0
79	20230602	205000	168594485	4680	4680	4680	4680	0
80	20230602	204900	168594485	4680	4680	4680	4680	0
81	20230602	204800	168594485	4680	4680	4680	4680	0
82	20230602	204700	168594485	4680	4680	4680	4680	0
83	20230602	204600	168594485	4680	4680	4680	4680	0
84	20230602	204500	168594485	4680	4680	4680	4680	0
85	20230602	204400	168594485	4680	4680	4680	4680	0
86	20230602	204300	168594485	4680	4680	4680	4680	0
87	20230602	204200	168594485	4680	4680	4680	4680	0
88	20230602	204100	168594485	4680	4680	4680	4680	0
89	20230602	204000	168594485	4680	4680	4680	4680	0
90	20230602	203900	168594485	4680	4680	4680	4680	0
91	20230602	203800	168594485	4680	4680	4680	4680	0
92	20230602	203700	168594485	4680	4680	4680	4680	309
93	20230602	203600	168594485	4680	4680	4680	4680	0
94	20230602	203500	168594485	4680	4680	4680	4680	0
95	20230602	203400	168594485	4680	4680	4680	4680	0
96	20230602	203300	168594485	4680	4680	4680	4680	0
97	20230602	203200	168594485	4680	4680	4680	4680	0
98	20230602	203100	168594485	4680	4680	4680	4680	0
99	20230602	203000	168594485	4680	4680	4680	4680	0
100	20230602	202900	168594485	4680	4680	4680	4680	0
101	20230602	202800	168594485	4680	4680	4680	4680	0
102	20230602	202700	168594485	4680	4680	4680	4680	0
103	20230602	202600	168594485	4680	4680	4680	4680	0
104	20230602	202500	168594485	4680	4680	4680	4680	0
105	20230602	202400	168594485	4680	4680	4680	4680	0
106	20230602	202300	168594485	4680	4680	4680	4680	0
107	20230602	202200	168594485	4680	4680	4680	4680	0
108	20230602	202100	168594485	4680	4680	4680	4680	0
109	20230602	202000	168594485	4680	4680	4680	4680	0
110	20230602	201900	168594485	4680	4680	4680	4680	0
111	20230602	201800	168594485	4680	4680	4680	4680	0
112	20230602	201700	168594485	4680	4680	4680	4680	0
113	20230602	201600	168594485	4680	4680	4680	4680	0
114	20230602	201500	168594485	4680	4680	4680	4680	0
115	20230602	201400	168594485	4680	4680	4680	4680	0
116	20230602	201300	168594485	4680	4680	4680	4680	0
117	20230602	201200	168594485	4680	4680	4680	4680	0
118	20230602	201100	168594485	4680	4680	4680	4680	0
119	20230602	201000	168594485	4680	4680	4680	4680	0
120	20230602	200900	168594485	4680	4680	4680	4680	0
121	20230602	200800	168594485	4680	4680	4680	4680	0
122	20230602	200700	168594485	4680	4680	4680	4680	309
123	20230602	200600	168594485	4680	4680	4680	4680	0
124	20230602	200500	168594485	4680	4680	4680	4680	0
125	20230602	200400	168594485	4680	4680	4680	4680	0
126	20230602	200300	168594485	4680	4680	4680	4680	0
127	20230602	200200	168594485	4680	4680	4680	4680	0
128	20230602	200100	168594485	4680	4680	4680	4680	0
129	20230602	200000	168594485	4680	4680	4680	4680	0
130	20230602	195900	168594485	4680	4680	4680	4680	0
131	20230602	195800	168594485	4680	4680	4680	4680	0
132	20230602	195700	168594485	4680	4680	4680	4680	0
133	20230602	195600	168594485	4680	4680	4680	4680	0
134	20230602	195500	168594485	4680	4680	4680	4680	0
135	20230602	195400	168594485	4680	4680	4680	4680	0
136	20230602	195300	168594485	4680	4680	4680	4680	0
137	20230602	195200	168594485	4680	4680	4680	4680	0
138	20230602	195100	168594485	4680	4680	4680	4680	0
139	20230602	195000	168594485	4680	4680	4680	4680	0
140	20230602	194900	168594485	4680	4680	4680	4680	0
141	20230602	194800	168594485	4680	4680	4680	4680	0
142	20230602	194700	168594485	4680	4680	4680	4680	0
143	20230602	194600	168594485	4680	4680	4680	4680	0
144	20230602	194500	168594485	4680	4680	4680	4680	0
145	20230602	194400	168594485	4680	4680	4680	4680	0
146	20230602	194300	168594485	4680	4680	4680	4680	0
147	20230602	194200	168594485	4680	4680	4680	4680	0
148	20230602	194100	168594485	4680	4680	4680	4680	0
149	20230602	194000	168594485	4680	4680	4680	4680	0
150	20230602	193900	168594485	4680	4680	4680	4680	0
151	20230602	193800	168594485	4680	4680	4680	4680	0
152	20230602	193700	168594485	4680	4680	4680	4680	309
153	20230602	193600	168594485	4680	4680	4680	4680	0
154	20230602	193500	168594485	4680	4680	4680	4680	0
155	20230602	193400	168594485	4680	4680	4680	4680	0
156	20230602	193300	168594485	4680	4680	4680	4680	0
157	20230602	193200	168594485	4680	4680	4680	4680	0
158	20230602	193100	168594485	4680	4680	4680	4680	0
159	20230602	193000	168594485	4680	4680	4680	4680	0
160	20230602	192900	168594485	4680	4680	4680	4680	0
161	20230602	192800	168594485	4680	4680	4680	4680	0
162	20230602	192700	168594485	4680	4680	4680	4680	0
163	20230602	192600	168594485	4680	4680	4680	4680	0
164	20230602	192500	168594485	4680	4680	4680	4680	0
165	20230602	192400	168594485	4680	4680	4680	4680	0
166	20230602	192300	168594485	4680	4680	4680	4680	0
167	20230602	192200	168594485	4680	4680	4680	4680	0
168	20230602	192100	168594485	4680	4680	4680	4680	0
169	20230602	192000	168594485	4680	4680	4680	4680	0
170	20230602	191900	168594485	4680	4680	4680	4680	0
171	20230602	191800	168594485	4680	4680	4680	4680	0
172	20230602	191700	168594485	4680	4680	4680	4680	0
173	20230602	191600	168594485	4680	4680	4680	4680	0
174	20230602	191500	168594485	4680	4680	4680	4680	0
175	20230602	191400	168594485	4680	4680	4680	4680	0
176	20230602	191300	168594485	4680	4680	4680	4680	0
177	20230602	191200	168594485	4680	4680	4680	4680	0
178	20230602	191100	168594485	4680	4680	4680	4680	0
179	20230602	191000	168594485	4680	4680	4680	4680	0
180	20230602	190900	168594485	4680	4680	4680	4680	0
181	20230602	190800	168594485	4680	4680	4680	4680	0
182	20230602	190700	168594485	4680	4680	4680	4680	309
183	20230602	190600	168594485	4680	4680	4680	4680	0
184	20230602	190500	168594485	4680	4680	4680	4680	0
185	20230602	190400	168594485	4680	4680	4680	4680	0
186	20230602	190300	168594485	4680	4680	4680	4680	0
187	20230602	190200	168594485	4680	4680	4680	4680	0
188	20230602	190100	168594485	4680	4680	4680	4680	0
189	20230602	190000	168594485	4680	4680	4680	4680	0
190	20230602	185900	168594485	4680	4680	4680	4680	0
191	20230602	185800	168594485	4680	4680	4680	4680	0
192	20230602	185700	168594485	4680	4680	4680	4680	0
193	20230602	185600	168594485	4680	4680	4680	4680	0
194	20230602	185500	168594485	4680	4680	4680	4680	0
195	20230602	185400	168594485	4680	4680	4680	4680	0
196	20230602	185300	168594485	4680	4680	4680	4680	0
197	20230602	185200	168594485	4680	4680	4680	4680	0
198	20230602	185100	168594485	4680	4680	4680	4680	0
199	20230602	185000	168594485	4680	4680	4680	4680	0
200	20230602	184900	168594485	4680	4680	4680	4680	0
201	20230602	184800	168594485	4680	4680	4680	4680	0
202	20230602	184700	168594485	4680	4680	4680	4680	0
203	20230602	184600	168594485	4680	4680	4680	4680	0
204	20230602	184500	168594485	4680	4680	4680	4680	0
205	20230602	184400	168594485	4680	4680	4680	4680	0
206	20230602	184300	168594485	4680	4680	4680	4680	0
207	20230602	184200	168594485	4680	4680	4680	4680	0
208	20230602	184100	168594485	4680	4680	4680	4680	0
209	20230602	184000	168594485	4680	4680	4680	4680	0
210	20230602	183900	168594485	4680	4680	4680	4680	0
211	20230602	183800	168594485	4680	4680	4680	4680	0
212	20230602	183700	168594485	4680	4680	4680	4680	309
213	20230602	183600	168594485	4680	4680	4680	4680	0
214	20230602	183500	168594485	4680	4680	4680	4680	0
215	20230602	183400	168594485	4680	4680	4680	4680	0
216	20230602	183300	168594485	4680	4680	4680	4680	0
217	20230602	183200	168594485	4680	4680	4680	4680	0
218	20230602	183100	168594485	4680	4680	4680	4680	0
219	20230602	183000	168594485	4680	4680	4680	4680	0
220	20230602	182900	168594485	4680	4680	4680	4680	0
221	20230602	182800	168594485	4680	4680	4680	4680	0
222	20230602	182700	168594485	4680	4680	4680	4680	0
223	20230602	182600	168594485	4680	4680	4680	4680	0
224	20230602	182500	168594485	4680	4680	4680	4680	0
225	20230602	182400	168594485	4680	4680	4680	4680	0
226	20230602	182300	168594485	4680	4680	4680	4680	0
227	20230602	182200	168594485	4680	4680	4680	4680	0
228	20230602	182100	168594485	4680	4680	4680	4680	0
229	20230602	182000	168594485	4680	4680	4680	4680	0
230	20230602	181900	168594485	4680	4680	4680	4680	0
231	20230602	181800	168594485	4680	4680	4680	4680	0
232	20230602	181700	168594485	4680	4680	4680	4680	0
233	20230602	181600	168594485	4680	4680	4680	4680	0
234	20230602	181500	168594485	4680	4680	4680	4680	0
235	20230602	181400	168594485	4680	4680	4680	4680	0
236	20230602	181300	168594485	4680	4680	4680	4680	0
237	20230602	181200	168594485	4680	4680	4680	4680	0
238	20230602	181100	168594485	4680	4680	4680	4680	0
239	20230602	181000	168594485	4680	4680	4680	4680	0
240	20230602	180900	168594485	4680	4680	4680	4680	0
241	20230602	180800	168594485	4680	4680	4680	4680	0
242	20230602	180700	168594485	4680	4680	4680	4680	309
243	20230602	180600	168594485	4680	4680	4680	4680	0
244	20230602	180500	168594485	4680	4680	4680	4680	0
245	20230602	180400	168594485	4680	4680	4680	4680	0
246	20230602	180300	168594485	4680	4680	4680	4680	0
247	20230602	180200	168594485	4680	4680	4680	4680	0
248	20230602	180100	168594485	4680	4680	4680	4680	0
249	20230602	180000	168594485	4680	4680	4680	4680	0
250	20230602	175900	168594485	4680	4680	4680	4680	0
251	20230602	175800	168594485	4680	4680	4680	4680	0
252	20230602	175700	168594485	4680	4680	4680	4680	0
253	20230602	175600	168594485	4680	4680	4680	4680	0
254	20230602	175500	168594485	4680	4680	4680	4680	0
255	20230602	175400	168594485	4680	4680	4680	4680	0
256	20230602	175300	168594485	4680	4680	4680	4680	0
257	20230602	175200	168594485	4680	4680	4680	4680	0
258	20230602	175100	168594485	4680	4680	4680	4680	0
259	20230602	175000	168594485	4680	4680	4680	4680	0
260	20230602	174900	168594485	4680	4680	4680	4680	0
261	20230602	174800	168594485	4680	4680	4680	4680	0
262	20230602	174700	168594485	4680	4680	4680	4680	0
263	20230602	174600	168594485	4680	4680	4680	4680	0
264	20230602	174500	168594485	4680	4680	4680	4680	0
265	20230602	174400	168594485	4680	4680	4680	4680	0
266	20230602	174300	168594485	4680	4680	4680	4680	0
267	20230602	174200	168594485	4680	4680	4680	4680	0
268	20230602	174100	168594485	4680	4680	4680	4680	0
269	20230602	174000	168594485	4680	4680	4680	4680	0
270	20230602	173900	168594485	4680	4680	4680	4680	0
271	20230602	173800	168594485	4680	4680	4680	4680	0
272	20230602	173700	168594485	4680	4680	4680	4680	309
273	20230602	173600	168594485	4680	4680	4680	4680	0
274	20230602	173500	168594485	4680	4680	4680	4680	0
275	20230602	173400	168594485	4680	4680	4680	4680	0
276	20230602	173300	168594485	4680	4680	4680	4680	0
277	20230602	173200	168594485	4680	4680	4680	4680	0
278	20230602	173100	168594485	4680	4680	4680	4680	0
279	20230602	173000	168594485	4680	4680	4680	4680	0
280	20230602	172900	168594485	4680	4680	4680	4680	0
281	20230602	172800	168594485	4680	4680	4680	4680	0
282	20230602	172700	168594485	4680	4680	4680	4680	0
283	20230602	172600	168594485	4680	4680	4680	4680	0
284	20230602	172500	168594485	4680	4680	4680	4680	0
285	20230602	172400	168594485	4680	4680	4680	4680	0
286	20230602	172300	168594485	4680	4680	4680	4680	0
287	20230602	172200	168594485	4680	4680	4680	4680	0
288	20230602	172100	168594485	4680	4680	4680	4680	0
289	20230602	172000	168594485	4680	4680	4680	4680	0
290	20230602	171900	168594485	4680	4680	4680	4680	0
291	20230602	171800	168594485	4680	4680	4680	4680	0
292	20230602	171700	168594485	4680	4680	4680	4680	0
293	20230602	171600	168594485	4680	4680	4680	4680	0
294	20230602	171500	168594485	4680	4680	4680	4680	0
295	20230602	171400	168594485	4680	4680	4680	4680	0
296	20230602	171300	168594485	4680	4680	4680	4680	0
297	20230602	171200	168594485	4680	4680	4680	4680	0
298	20230602	171100	168594485	4680	4680	4680	4680	0
299	20230602	171000	168594485	4680	4680	4680	4680	0
300	20230602	170900	168594485	4680	4680	4680	4680	0
301	20230602	170800	168594485	4680	4680	4680	4680	0
302	20230602	170700	168594485	4680	4680	4680	4680	309
303	20230602	170600	168594485	4680	4680	4680	4680	0
304	20230602	170500	168594485	4680	4680	4680	4680	0
305	20230602	170400	168594485	4680	4680	4680	4680	0
306	20230602	170300	168594485	4680	4680	4680	4680	0
307	20230602	170200	168594485	4680	4680	4680	4680	0
308	20230602	170100	168594485	4680	4680	4680	4680	0
309	20230602	170000	168594485	4680	4680	4680	4680	0
310	20230602	165900	168594485	4680	4680	4680	4680	0
311	20230602	165800	168594485	4680	4680	4680	4680	0
312	20230602	165700	168594485	4680	4680	4680	4680	0
313	20230602	165600	168594485	4680	4680	4680	4680	0
314	20230602	165500	168594485	4680	4680	4680	4680	0
315	20230602	165400	168594485	4680	4680	4680	4680	0
316	20230602	165300	168594485	4680	4680	4680	4680	0
317	20230602	165200	168594485	4680	4680	4680	4680	0
318	20230602	165100	168594485	4680	4680	4680	4680	0
319	20230602	165000	168594485	4680	4680	4680	4680	0
320	20230602	164900	168594485	4680	4680	4680	4680	0
321	20230602	164800	168594485	4680	4680	4680	4680	0
322	20230602	164700	168594485	4680	4680	4680	4680	0
323	20230602	164600	168594485	4680	4680	4680	4680	0
324	20230602	164500	168594485	4680	4680	4680	4680	0
325	20230602	164400	168594485	4680	4680	4680	4680	0
326	20230602	164300	168594485	4680	4680	4680	4680	0
327	20230602	164200	168594485	4680	4680	4680	4680	0
328	20230602	164100	168594485	4680	4680	4680	4680	0
329	20230602	164000	168594485	4680	4680	4680	4680	0
330	20230602	163900	168594485	4680	4680	4680	4680	0
331	20230602	163800	168594485	4680	4680	4680	4680	0
332	20230602	163700	168594485	4680	4680	4680	4680	309
333	20230602	163600	168594485	4680	4680	4680	4680	0
334	20230602	163500	168594485	4680	4680	4680	4680	0
335	20230602	163400	168594485	4680	4680	4680	4680	0
336	20230602	163300	168594485	4680	4680	4680	4680	0
337	20230602	163200	168594485	4680	4680	4680	4680	0
338	20230602	163100	168594485	4680	4680	4680	4680	0
339	20230602	163000	168594485	4680	4680	4680	4680	0
340	20230602	162900	168594485	4680	4680	4680	4680	0
341	20230602	162800	168594485	4680	4680	4680	4680	0
342	20230602	162700	168594485	4680	4680	4680	4680	0
343	20230602	162600	168594485	4680	4680	4680	4680	0
344	20230602	162500	168594485	4680	4680	4680	4680	0
345	20230602	162400	168594485	4680	4680	4680	4680	0
346	20230602	162300	168594485	4680	4680	4680	4680	0
347	20230602	162200	168594485	4680	4680	4680	4680	0
348	20230602	162100	168594485	4680	4680	4680	4680	0
349	20230602	162000	168594485	4680	4680	4680	4680	0
350	20230602	161900	168594485	4680	4680	4680	4680	0
351	20230602	161800	168594485	4680	4680	4680	4680	0
352	20230602	161700	168594485	4680	4680	4680	4680	0
353	20230602	161600	168594485	4680	4680	4680	4680	0
354	20230602	161500	168594485	4680	4680	4680	4680	0
355	20230602	161400	168594485	4680	4680	4680	4680	0
356	20230602	161300	168594485	4680	4680	4680	4680	0
357	20230602	161200	168594485	4680	4680	4680	4680	0
358	20230602	161100	168594485	4680	4680	4680	4680	0
359	20230602	161000	168594485	4680	4680	4680	4680	0
360	20230602	160900	168594485	4680	4680	4680	4680	0
361	20230602	160800	168594485	4680	4680	4680	4680	0
362	20230602	160700	168594485	4680	4680	4680	4680	309
363	20230602	160600	168594485	4680	4680	4680	4680	0
364	20230602	160500	168594485	4680	4680	4680	4680	0
365	20230602	160400	168594485	4680	4680	4680	4680	0
366	20230602	160300	168594485	4680	4680	4680	4680	0
367	20230602	160200	168594485	4680	4680	4680	4680	0
368	20230602	160100	168594485	4680	4680	4680	4680	0
369	20230602	160000	168594485	4680	4680	4680	4680	0
370	20230602	155900	168594485	4680	4680	4680	4680	0
371	20230602	155800	168594485	4680	4680	4680	4680	0
372	20230602	155700	168594485	4680	4680	4680	4680	0
373	20230602	155600	168594485	4680	4680	4680	4680	0
374	20230602	155500	168594485	4680	4680	4680	4680	0
375	20230602	155400	168594485	4680	4680	4680	4680	0
376	20230602	155300	168594485	4680	4680	4680	4680	0
377	20230602	155200	168594485	4680	4680	4680	4680	0
378	20230602	155100	168594485	4680	4680	4680	4680	0
379	20230602	155000	168594485	4680	4680	4680	4680	0
380	20230602	154900	168594485	4680	4680	4680	4680	0
381	20230602	154800	168594485	4680	4680	4680	4680	0
382	20230602	154700	168594485	4680	4680	4680	4680	0
383	20230602	154600	168594485	4680	4680	4680	4680	0
384	20230602	154500	168594485	4680	4680	4680	4680	0
385	20230602	154400	168594485	4680	4680	4680	4680	0
386	20230602	154300	168594485	4680	4680	4680	4680	0
387	20230602	154200	168594485	4680	4680	4680	4680	0
388	20230602	154100	168594485	4680	4680	4680	4680	0
389	20230602	154000	168594485	4680	4680	4680	4680	0
390	20230602	153900	168594485	4680	4680	4680	4680	0
391	20230602	153800	168594485	4680	4680	4680	4680	0
392	20230602	153700	168594485	4680	4680	4680	4680	309
393	20230602	153600	168594485	4680	4680	4680	4680	0
394	20230602	153500	168594485	4680	4680	4680	4680	0
395	20230602	153400	168594485	4680	4680	4680	4680	0
396	20230602	153300	168594485	4680	4680	4680	4680	0
397	20230602	153200	168594485	4680	4680	4680	4680	0
398	20230602	153100	168594485	4680	4680	4680	4680	0
399	20230602	153000	168594485	4680	4680	4680	4680	309
400	20230602	152900	167148365	4645	4645	4645	4645	0
401	20230602	152800	167148365	4645	4645	4645	4645	0
402	20230602	152700	167148365	4645	4645	4645	4645	0
403	20230602	152600	167148365	4645	4645	4645	4645	0
404	20230602	152500	167148365	4645	4645	4645	4645	0
405	20230602	152400	167148365	4645	4645	4645	4645	0
406	20230602	152300	167148365	4645	4645	4645	4645	0
407	20230602	152200	167148365	4645	4645	4645	4645	0
408	20230602	152100	167148365	4645	4645	4645	4645	0
409	20230602	152000	167148365	4645	4645	4645	4645	0
410	20230602	151900	167148365	4645	4645	4645	4645	3
411	20230602	151800	167134430	4645	4645	4645	4645	0
412	20230602	151700	167134430	4645	4645	4645	4645	0
413	20230602	151600	167134430	4645	4645	4645	4645	0
414	20230602	151500	167134430	4645	4645	4645	4645	52
415	20230602	151400	166892890	4645	4645	4645	4645	0
416	20230602	151300	166892890	4645	4635	4645	4635	364
417	20230602	151200	165204050	4635	4635	4635	4635	0
418	20230602	151100	165204050	4635	4635	4635	4635	100
419	20230602	151000	164740550	4635	4635	4635	4635	40
420	20230602	150900	164555150	4635	4635	4635	4635	0
421	20230602	150800	164555150	4635	4635	4635	4635	1
422	20230602	150700	164550515	4630	4630	4630	4630	6
423	20230602	150600	164522735	4630	4630	4630	4630	6
424	20230602	150500	164494955	4635	4630	4635	4630	7
425	20230602	150400	164462540	4630	4630	4630	4630	200
426	20230602	150300	163536540	4630	4620	4630	4620	9630
427	20230602	150200	118953295	4620	4600	4620	4600	11
428	20230602	150100	118902675	4620	4620	4620	4620	1
429	20230602	150000	118898055	4600	4605	4605	4600	262
430	20230602	145900	117691760	4605	4605	4605	4605	0
431	20230602	145800	117691760	4605	4605	4605	4605	0
432	20230602	145700	117691760	4605	4605	4605	4605	0
433	20230602	145600	117691760	4605	4605	4605	4605	0
434	20230602	145500	117691760	4605	4605	4605	4605	0
435	20230602	145400	117691760	4605	4605	4605	4605	0
436	20230602	145300	117691760	4605	4610	4610	4605	1500
437	20230602	145200	110783895	4625	4625	4625	4625	0
438	20230602	145100	110783895	4625	4625	4625	4625	0
439	20230602	145000	110783895	4625	4625	4625	4625	0
440	20230602	144900	110783895	4625	4625	4625	4625	0
441	20230602	144800	110783895	4625	4625	4625	4625	0
442	20230602	144700	110783895	4625	4625	4625	4625	0
443	20230602	144600	110783895	4625	4625	4625	4625	0
444	20230602	144500	110783895	4625	4625	4625	4625	0
445	20230602	144400	110783895	4625	4625	4625	4625	0
446	20230602	144300	110783895	4625	4625	4625	4625	1
447	20230602	144200	110779270	4610	4610	4610	4610	0
448	20230602	144100	110779270	4610	4610	4610	4610	0
449	20230602	144000	110779270	4610	4610	4610	4610	0
450	20230602	143900	110779270	4610	4610	4610	4610	1
451	20230602	143800	110774660	4630	4630	4630	4610	229
452	20230602	143700	109714610	4630	4630	4630	4630	0
453	20230602	143600	109714610	4630	4630	4630	4630	0
454	20230602	143500	109714610	4630	4630	4630	4630	0
455	20230602	143400	109714610	4630	4630	4630	4630	0
456	20230602	143300	109714610	4630	4620	4630	4620	500
457	20230602	143200	107399710	4610	4610	4610	4610	0
458	20230602	143100	107399710	4610	4610	4610	4610	0
459	20230602	143000	107399710	4610	4610	4610	4610	0
460	20230602	142900	107399710	4610	4610	4610	4610	0
461	20230602	142800	107399710	4610	4610	4610	4610	0
462	20230602	142700	107399710	4610	4610	4610	4610	32
463	20230602	142600	107252190	4610	4610	4610	4610	12
464	20230602	142500	107196870	4605	4605	4605	4605	0
465	20230602	142400	107196870	4605	4605	4605	4605	0
466	20230602	142300	107196870	4605	4605	4605	4605	0
467	20230602	142200	107196870	4605	4605	4605	4605	0
468	20230602	142100	107196870	4605	4605	4605	4605	0
469	20230602	142000	107196870	4605	4605	4605	4605	0
470	20230602	141900	107196870	4605	4605	4605	4605	0
471	20230602	141800	107196870	4605	4605	4605	4605	0
472	20230602	141700	107196870	4605	4605	4605	4605	0
473	20230602	141600	107196870	4605	4605	4605	4605	23
474	20230602	141500	107090955	4600	4600	4600	4600	0
475	20230602	141400	107090955	4600	4600	4600	4600	1270
476	20230602	141300	101248955	4600	4600	4600	4600	300
477	20230602	141200	99868955	4600	4600	4600	4600	1
478	20230602	141100	99864355	4605	4605	4605	4605	0
479	20230602	141000	99864355	4605	4605	4605	4605	0
480	20230602	140900	99864355	4605	4605	4605	4605	0
481	20230602	140800	99864355	4605	4605	4605	4605	0
482	20230602	140700	99864355	4605	4605	4605	4605	20
483	20230602	140600	99772255	4605	4605	4605	4605	33
484	20230602	140500	99620290	4600	4600	4600	4600	0
485	20230602	140400	99620290	4600	4600	4600	4600	10
486	20230602	140300	99574290	4605	4605	4605	4605	0
487	20230602	140200	99574290	4605	4605	4605	4605	0
488	20230602	140100	99574290	4605	4605	4605	4605	0
489	20230602	140000	99574290	4605	4605	4605	4605	50
490	20230602	135900	99344040	4605	4605	4605	4605	0
491	20230602	135800	99344040	4605	4605	4605	4605	400
492	20230602	135700	97502040	4600	4600	4600	4600	0
493	20230602	135600	97502040	4600	4600	4600	4600	2
494	20230602	135500	97492840	4600	4600	4600	4600	0
495	20230602	135400	97492840	4600	4600	4600	4600	1006
496	20230602	135300	92865240	4600	4600	4600	4600	0
497	20230602	135200	92865240	4600	4600	4600	4600	0
498	20230602	135100	92865240	4600	4600	4600	4600	0
499	20230602	135000	92865240	4600	4600	4600	4600	0
500	20230602	134900	92865240	4600	4600	4600	4600	28
501	20230602	134800	92736440	4600	4600	4600	4600	0
502	20230602	134700	92736440	4600	4600	4600	4600	0
503	20230602	134600	92736440	4600	4600	4600	4600	100
504	20230602	134500	92276440	4600	4600	4600	4600	0
505	20230602	134400	92276440	4600	4600	4600	4600	0
506	20230602	134300	92276440	4600	4600	4600	4600	0
507	20230602	134200	92276440	4600	4600	4600	4600	0
508	20230602	134100	92276440	4600	4600	4600	4600	2
509	20230602	134000	92267240	4600	4600	4600	4600	0
510	20230602	133900	92267240	4600	4600	4600	4600	0
511	20230602	133800	92267240	4600	4600	4600	4600	104
512	20230602	133700	91788840	4605	4605	4605	4605	0
513	20230602	133600	91788840	4605	4605	4605	4605	0
514	20230602	133500	91788840	4605	4605	4605	4605	0
515	20230602	133400	91788840	4605	4605	4605	4605	0
516	20230602	133300	91788840	4605	4605	4605	4605	0
517	20230602	133200	91788840	4605	4605	4605	4605	0
518	20230602	133100	91788840	4605	4605	4605	4605	0
519	20230602	133000	91788840	4605	4605	4605	4605	1
520	20230602	132900	91784235	4600	4600	4600	4600	0
521	20230602	132800	91784235	4600	4600	4600	4600	0
522	20230602	132700	91784235	4600	4600	4600	4600	0
523	20230602	132600	91784235	4600	4600	4600	4600	0
524	20230602	132500	91784235	4600	4600	4600	4600	0
525	20230602	132400	91784235	4600	4600	4600	4600	1
526	20230602	132300	91779635	4600	4600	4600	4600	54
527	20230602	132200	91531235	4600	4600	4600	4600	0
528	20230602	132100	91531235	4600	4600	4600	4600	0
529	20230602	132000	91531235	4600	4600	4600	4600	438
530	20230602	131900	89516435	4605	4605	4605	4605	0
531	20230602	131800	89516435	4605	4605	4605	4605	0
532	20230602	131700	89516435	4605	4605	4605	4605	0
533	20230602	131600	89516435	4605	4605	4605	4605	1
534	20230602	131500	89511830	4610	4610	4610	4610	0
535	20230602	131400	89511830	4610	4610	4610	4610	0
536	20230602	131300	89511830	4610	4610	4610	4610	0
537	20230602	131200	89511830	4610	4610	4610	4610	0
538	20230602	131100	89511830	4610	4610	4610	4610	0
539	20230602	131000	89511830	4610	4610	4610	4610	0
540	20230602	130900	89511830	4610	4610	4610	4610	0
541	20230602	130800	89511830	4610	4610	4610	4610	0
542	20230602	130700	89511830	4610	4610	4610	4610	0
543	20230602	130600	89511830	4610	4610	4610	4610	100
544	20230602	130500	89050830	4605	4605	4605	4605	783
545	20230602	130400	85445115	4610	4610	4610	4610	0
546	20230602	130300	85445115	4610	4610	4610	4610	0
547	20230602	130200	85445115	4610	4610	4610	4610	0
548	20230602	130100	85445115	4610	4610	4610	4610	0
549	20230602	130000	85445115	4610	4610	4610	4610	0
550	20230602	125900	85445115	4610	4610	4610	4610	0
551	20230602	125800	85445115	4610	4610	4610	4610	0
552	20230602	125700	85445115	4610	4610	4610	4610	0
553	20230602	125600	85445115	4610	4610	4610	4610	100
554	20230602	125500	84984115	4605	4605	4605	4605	0
555	20230602	125400	84984115	4605	4605	4605	4605	0
556	20230602	125300	84984115	4605	4605	4605	4605	0
557	20230602	125200	84984115	4605	4605	4605	4605	0
558	20230602	125100	84984115	4605	4605	4605	4605	0
559	20230602	125000	84984115	4605	4605	4605	4605	159
560	20230602	124900	84251920	4620	4620	4620	4620	0
561	20230602	124800	84251920	4620	4620	4620	4620	0
562	20230602	124700	84251920	4620	4620	4620	4620	0
563	20230602	124600	84251920	4620	4620	4620	4620	0
564	20230602	124500	84251920	4620	4620	4620	4620	0
565	20230602	124400	84251920	4620	4605	4620	4605	2
566	20230602	124300	84242695	4620	4620	4620	4620	0
567	20230602	124200	84242695	4620	4620	4620	4620	0
568	20230602	124100	84242695	4620	4620	4620	4620	0
569	20230602	124000	84242695	4620	4620	4620	4620	0
570	20230602	123900	84242695	4620	4620	4620	4620	15
571	20230602	123800	84173395	4620	4620	4620	4620	0
572	20230602	123700	84173395	4620	4620	4620	4620	2
573	20230602	123600	84164155	4620	4620	4620	4620	0
574	20230602	123500	84164155	4620	4620	4620	4620	0
575	20230602	123400	84164155	4620	4620	4620	4620	0
576	20230602	123300	84164155	4620	4620	4620	4620	0
577	20230602	123200	84164155	4620	4620	4620	4620	0
578	20230602	123100	84164155	4620	4620	4620	4620	0
579	20230602	123000	84164155	4620	4620	4620	4620	0
580	20230602	122900	84164155	4620	4620	4620	4620	0
581	20230602	122800	84164155	4620	4620	4620	4620	0
582	20230602	122700	84164155	4620	4620	4620	4620	0
583	20230602	122600	84164155	4620	4620	4620	4620	0
584	20230602	122500	84164155	4620	4620	4620	4620	0
585	20230602	122400	84164155	4620	4620	4620	4620	13
586	20230602	122300	84104095	4620	4620	4620	4620	0
587	20230602	122200	84104095	4620	4620	4620	4620	0
588	20230602	122100	84104095	4620	4620	4620	4620	0
589	20230602	122000	84104095	4620	4620	4620	4620	0
590	20230602	121900	84104095	4620	4620	4620	4620	0
591	20230602	121800	84104095	4620	4620	4620	4620	0
592	20230602	121700	84104095	4620	4620	4620	4620	0
593	20230602	121600	84104095	4620	4620	4620	4620	0
594	20230602	121500	84104095	4620	4620	4620	4620	0
595	20230602	121400	84104095	4620	4620	4620	4620	0
596	20230602	121300	84104095	4620	4620	4620	4620	0
597	20230602	121200	84104095	4620	4620	4620	4620	0
598	20230602	121100	84104095	4620	4620	4620	4620	0
599	20230602	121000	84104095	4620	4620	4620	4620	0
600	20230602	120900	84104095	4620	4620	4620	4620	5
601	20230602	120800	84080995	4605	4605	4605	4605	0
602	20230602	120700	84080995	4605	4605	4605	4605	0
603	20230602	120600	84080995	4605	4605	4605	4605	300
604	20230602	120500	82699495	4605	4605	4605	4605	0
605	20230602	120400	82699495	4605	4605	4605	4605	0
606	20230602	120300	82699495	4605	4605	4605	4605	0
607	20230602	120200	82699495	4605	4605	4605	4605	0
608	20230602	120100	82699495	4605	4605	4605	4605	0
609	20230602	120000	82699495	4605	4605	4605	4605	0
610	20230602	115900	82699495	4605	4605	4605	4605	0
611	20230602	115800	82699495	4605	4605	4605	4605	0
612	20230602	115700	82699495	4605	4610	4610	4605	250
613	20230602	115600	81548005	4625	4625	4625	4625	0
614	20230602	115500	81548005	4625	4625	4625	4625	0
615	20230602	115400	81548005	4625	4625	4625	4625	0
616	20230602	115300	81548005	4625	4625	4625	4625	0
617	20230602	115200	81548005	4625	4625	4625	4625	0
618	20230602	115100	81548005	4625	4625	4625	4625	0
619	20230602	115000	81548005	4625	4625	4625	4625	0
620	20230602	114900	81548005	4625	4625	4625	4625	0
621	20230602	114800	81548005	4625	4625	4625	4625	0
622	20230602	114700	81548005	4625	4610	4625	4610	232
623	20230602	114600	80478005	4610	4610	4610	4610	0
624	20230602	114500	80478005	4610	4630	4630	4610	4
625	20230602	114400	80459505	4630	4630	4630	4630	0
626	20230602	114300	80459505	4630	4630	4630	4630	0
627	20230602	114200	80459505	4630	4630	4630	4630	0
628	20230602	114100	80459505	4630	4630	4630	4630	0
629	20230602	114000	80459505	4630	4630	4630	4630	0
630	20230602	113900	80459505	4630	4630	4630	4630	23
631	20230602	113800	80353015	4630	4630	4630	4630	0
632	20230602	113700	80353015	4630	4630	4630	4630	0
633	20230602	113600	80353015	4630	4630	4630	4630	0
634	20230602	113500	80353015	4630	4630	4630	4630	0
635	20230602	113400	80353015	4630	4630	4630	4630	0
636	20230602	113300	80353015	4630	4630	4630	4630	15
637	20230602	113200	80283565	4625	4625	4625	4625	0
638	20230602	113100	80283565	4625	4625	4625	4625	540
639	20230602	113000	77786065	4620	4620	4620	4620	15
640	20230602	112900	77716765	4625	4625	4625	4625	0
641	20230602	112800	77716765	4625	4605	4625	4605	776
642	20230602	112700	74143105	4625	4610	4625	4605	490
643	20230602	112600	71884205	4605	4605	4605	4605	0
644	20230602	112500	71884205	4605	4605	4605	4605	0
645	20230602	112400	71884205	4605	4605	4605	4605	0
646	20230602	112300	71884205	4605	4605	4605	4605	0
647	20230602	112200	71884205	4605	4605	4605	4605	0
648	20230602	112100	71884205	4605	4605	4605	4605	0
649	20230602	112000	71884205	4605	4605	4605	4605	0
650	20230602	111900	71884205	4605	4605	4605	4605	0
651	20230602	111800	71884205	4605	4605	4605	4605	0
652	20230602	111700	71884205	4605	4605	4605	4605	0
653	20230602	111600	71884205	4605	4605	4605	4605	0
654	20230602	111500	71884205	4605	4605	4605	4605	0
655	20230602	111400	71884205	4605	4605	4605	4605	0
656	20230602	111300	71884205	4605	4605	4605	4605	0
657	20230602	111200	71884205	4605	4605	4605	4605	0
658	20230602	111100	71884205	4605	4605	4605	4605	0
659	20230602	111000	71884205	4605	4605	4605	4605	50
660	20230602	110900	71653955	4625	4625	4625	4625	0
661	20230602	110800	71653955	4625	4625	4625	4625	0
662	20230602	110700	71653955	4625	4625	4625	4625	0
663	20230602	110600	71653955	4625	4625	4625	4625	0
664	20230602	110500	71653955	4625	4625	4625	4625	1
665	20230602	110400	71649330	4605	4605	4605	4605	0
666	20230602	110300	71649330	4605	4605	4605	4605	199
667	20230602	110200	70732935	4610	4610	4610	4610	0
668	20230602	110100	70732935	4610	4615	4615	4610	1160
669	20230602	110000	65385330	4615	4615	4615	4615	0
670	20230602	105900	65385330	4615	4620	4620	4615	1147
671	20230602	105800	60088780	4620	4620	4620	4620	1
672	20230602	105700	60084160	4620	4620	4620	4620	35
673	20230602	105600	59922460	4620	4620	4620	4620	17
674	20230602	105500	59843920	4620	4620	4620	4620	466
675	20230602	105400	57691000	4630	4630	4630	4630	0
676	20230602	105300	57691000	4630	4630	4630	4630	0
677	20230602	105200	57691000	4630	4630	4630	4630	0
678	20230602	105100	57691000	4630	4630	4630	4630	0
679	20230602	105000	57691000	4630	4630	4630	4630	0
680	20230602	104900	57691000	4630	4630	4630	4630	0
681	20230602	104800	57691000	4630	4630	4630	4630	0
682	20230602	104700	57691000	4630	4630	4630	4630	1
683	20230602	104600	57686370	4620	4620	4620	4620	0
684	20230602	104500	57686370	4620	4620	4620	4620	2
685	20230602	104400	57677130	4630	4630	4630	4630	0
686	20230602	104300	57677130	4630	4620	4630	4620	7
687	20230602	104200	57644780	4615	4615	4615	4615	0
688	20230602	104100	57644780	4615	4615	4615	4615	0
689	20230602	104000	57644780	4615	4615	4615	4615	0
690	20230602	103900	57644780	4615	4615	4615	4615	0
691	20230602	103800	57644780	4615	4615	4615	4615	291
692	20230602	103700	56301815	4615	4620	4620	4615	858
693	20230602	103600	52341410	4620	4620	4620	4620	6
694	20230602	103500	52313690	4620	4620	4620	4620	87
695	20230602	103400	51911750	4620	4620	4620	4620	83
696	20230602	103300	51528290	4620	4630	4630	4620	2286
697	20230602	103200	40956265	4630	4630	4630	4630	0
698	20230602	103100	40956265	4630	4630	4630	4630	0
699	20230602	103000	40956265	4630	4630	4630	4630	0
700	20230602	102900	40956265	4630	4630	4630	4630	9
701	20230602	102800	40914595	4630	4630	4630	4630	9
702	20230602	102700	40872925	4630	4630	4630	4630	251
703	20230602	102600	39710795	4630	4630	4630	4630	7
704	20230602	102500	39678385	4630	4630	4630	4630	7
705	20230602	102400	39645975	4635	4635	4635	4635	199
706	20230602	102300	38723610	4635	4635	4635	4635	0
707	20230602	102200	38723610	4635	4635	4635	4635	0
708	20230602	102100	38723610	4635	4635	4635	4635	0
709	20230602	102000	38723610	4635	4635	4635	4635	0
710	20230602	101900	38723610	4635	4635	4635	4635	2
711	20230602	101800	38714340	4635	4630	4635	4630	4
712	20230602	101700	38695815	4630	4630	4630	4630	0
713	20230602	101600	38695815	4630	4630	4630	4630	0
714	20230602	101500	38695815	4630	4630	4630	4630	0
715	20230602	101400	38695815	4630	4630	4630	4630	0
716	20230602	101300	38695815	4630	4630	4630	4630	0
717	20230602	101200	38695815	4630	4630	4630	4630	0
718	20230602	101100	38695815	4630	4630	4630	4630	0
719	20230602	101000	38695815	4630	4630	4630	4630	0
720	20230602	100900	38695815	4630	4630	4630	4630	0
721	20230602	100800	38695815	4630	4630	4630	4630	0
722	20230602	100700	38695815	4630	4630	4630	4630	1013
723	20230602	100600	34005625	4640	4640	4640	4640	0
724	20230602	100500	34005625	4640	4640	4640	4640	1
725	20230602	100400	34000985	4640	4640	4640	4640	0
726	20230602	100300	34000985	4640	4640	4640	4640	0
727	20230602	100200	34000985	4640	4635	4640	4635	324
728	20230602	100100	32498145	4630	4630	4630	4630	27
729	20230602	100000	32373135	4630	4605	4630	4605	730
730	20230602	095900	28993460	4605	4605	4605	4605	28
731	20230602	095800	28864520	4605	4605	4605	4605	2
732	20230602	095700	28855310	4605	4605	4605	4605	0
733	20230602	095600	28855310	4605	4605	4605	4605	0
734	20230602	095500	28855310	4605	4605	4605	4605	213
735	20230602	095400	27874445	4605	4605	4605	4605	0
736	20230602	095300	27874445	4605	4605	4605	4605	0
737	20230602	095200	27874445	4605	4605	4605	4605	0
738	20230602	095100	27874445	4605	4605	4605	4605	28
739	20230602	095000	27745505	4630	4630	4630	4630	1
740	20230602	094900	27740875	4605	4605	4605	4605	0
741	20230602	094800	27740875	4605	4605	4605	4605	0
742	20230602	094700	27740875	4605	4610	4610	4605	260
743	20230602	094600	26543030	4605	4615	4615	4605	300
744	20230602	094500	25161410	4615	4615	4615	4615	0
745	20230602	094400	25161410	4615	4615	4615	4615	0
746	20230602	094300	25161410	4615	4615	4615	4615	0
747	20230602	094200	25161410	4615	4615	4615	4615	0
748	20230602	094100	25161410	4615	4615	4615	4615	0
749	20230602	094000	25161410	4615	4615	4615	4615	19
750	20230602	093900	25073725	4630	4630	4630	4630	0
751	20230602	093800	25073725	4630	4630	4630	4630	0
752	20230602	093700	25073725	4630	4630	4630	4630	0
753	20230602	093600	25073725	4630	4630	4630	4630	0
754	20230602	093500	25073725	4630	4630	4630	4630	10
755	20230602	093400	25027425	4630	4605	4630	4605	7
756	20230602	093300	24995165	4630	4630	4630	4630	1
757	20230602	093200	24990535	4630	4630	4630	4630	0
758	20230602	093100	24990535	4630	4630	4630	4630	1
759	20230602	093000	24985905	4605	4605	4605	4605	0
760	20230602	092900	24985905	4605	4605	4605	4605	0
761	20230602	092800	24985905	4605	4605	4605	4605	10
762	20230602	092700	24939855	4620	4605	4620	4605	739
763	20230602	092600	21536695	4605	4605	4605	4605	0
764	20230602	092500	21536695	4605	4605	4605	4605	0
765	20230602	092400	21536695	4605	4605	4605	4605	0
766	20230602	092300	21536695	4605	4605	4605	4605	0
767	20230602	092200	21536695	4605	4605	4605	4605	0
768	20230602	092100	21536695	4605	4605	4605	4605	579
769	20230602	092000	18870400	4610	4610	4610	4610	7
770	20230602	091900	18838130	4610	4610	4610	4610	0
771	20230602	091800	18838130	4610	4610	4610	4610	152
772	20230602	091700	18137410	4610	4610	4610	4610	0
773	20230602	091600	18137410	4610	4610	4610	4610	0
774	20230602	091500	18137410	4610	4610	4610	4610	0
775	20230602	091400	18137410	4610	4610	4610	4610	150
776	20230602	091300	17445910	4635	4635	4635	4635	0
777	20230602	091200	17445910	4635	4635	4635	4635	0
778	20230602	091100	17445910	4635	4635	4635	4635	0
779	20230602	091000	17445910	4635	4620	4635	4620	1201
780	20230602	090900	11896540	4620	4620	4620	4620	0
781	20230602	090800	11896540	4620	4620	4620	4620	0
782	20230602	090700	11896540	4620	4620	4620	4620	0
783	20230602	090600	11896540	4620	4605	4620	4605	1192
784	20230602	090500	6392380	4605	4605	4605	4605	0
785	20230602	090400	6392380	4605	4605	4605	4605	23
786	20230602	090300	6286465	4605	4605	4605	4605	199
787	20230602	090200	5370070	4620	4650	4650	4620	1067
788	20230602	090100	421825	4635	4650	4650	4635	3
789	20230602	090000	407905	4635	4635	4660	4635	88