KissMeData/050120/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	193000	47733393	1880	1880	1880	1880	1280
3	20240730	192900	47733393	1880	1880	1880	1880	0
4	20240730	192800	47733393	1880	1880	1880	1880	0
5	20240730	192700	47733393	1880	1880	1880	1880	0
6	20240730	192600	47733393	1880	1880	1880	1880	0
7	20240730	192500	47733393	1880	1880	1880	1880	0
8	20240730	192400	47733393	1880	1880	1880	1880	0
9	20240730	192300	47733393	1880	1880	1880	1880	0
10	20240730	192200	47733393	1880	1880	1880	1880	0
11	20240730	192100	47733393	1880	1880	1880	1880	0
12	20240730	192000	47733393	1880	1880	1880	1880	0
13	20240730	191900	47733393	1880	1880	1880	1880	0
14	20240730	191800	47733393	1880	1880	1880	1880	0
15	20240730	191700	47733393	1880	1880	1880	1880	0
16	20240730	191600	47733393	1880	1880	1880	1880	0
17	20240730	191500	47733393	1880	1880	1880	1880	0
18	20240730	191400	47733393	1880	1880	1880	1880	0
19	20240730	191300	47733393	1880	1880	1880	1880	0
20	20240730	191200	47733393	1880	1880	1880	1880	0
21	20240730	191100	47733393	1880	1880	1880	1880	0
22	20240730	191000	47733393	1880	1880	1880	1880	0
23	20240730	190900	47733393	1880	1880	1880	1880	0
24	20240730	190800	47733393	1880	1880	1880	1880	0
25	20240730	190700	47733393	1880	1880	1880	1880	0
26	20240730	190600	47733393	1880	1880	1880	1880	0
27	20240730	190500	47733393	1880	1880	1880	1880	0
28	20240730	190400	47733393	1880	1880	1880	1880	0
29	20240730	190300	47733393	1880	1880	1880	1880	0
30	20240730	190200	47733393	1880	1880	1880	1880	0
31	20240730	190100	47733393	1880	1880	1880	1880	0
32	20240730	190000	47733393	1880	1880	1880	1880	1280
33	20240730	185900	47733393	1880	1880	1880	1880	0
34	20240730	185800	47733393	1880	1880	1880	1880	0
35	20240730	185700	47733393	1880	1880	1880	1880	0
36	20240730	185600	47733393	1880	1880	1880	1880	0
37	20240730	185500	47733393	1880	1880	1880	1880	0
38	20240730	185400	47733393	1880	1880	1880	1880	0
39	20240730	185300	47733393	1880	1880	1880	1880	0
40	20240730	185200	47733393	1880	1880	1880	1880	0
41	20240730	185100	47733393	1880	1880	1880	1880	0
42	20240730	185000	47733393	1880	1880	1880	1880	0
43	20240730	184900	47733393	1880	1880	1880	1880	0
44	20240730	184800	47733393	1880	1880	1880	1880	0
45	20240730	184700	47733393	1880	1880	1880	1880	0
46	20240730	184600	47733393	1880	1880	1880	1880	0
47	20240730	184500	47733393	1880	1880	1880	1880	0
48	20240730	184400	47733393	1880	1880	1880	1880	0
49	20240730	184300	47733393	1880	1880	1880	1880	0
50	20240730	184200	47733393	1880	1880	1880	1880	0
51	20240730	184100	47733393	1880	1880	1880	1880	0
52	20240730	184000	47733393	1880	1880	1880	1880	0
53	20240730	183900	47733393	1880	1880	1880	1880	0
54	20240730	183800	47733393	1880	1880	1880	1880	0
55	20240730	183700	47733393	1880	1880	1880	1880	0
56	20240730	183600	47733393	1880	1880	1880	1880	0
57	20240730	183500	47733393	1880	1880	1880	1880	0
58	20240730	183400	47733393	1880	1880	1880	1880	0
59	20240730	183300	47733393	1880	1880	1880	1880	0
60	20240730	183200	47733393	1880	1880	1880	1880	0
61	20240730	183100	47733393	1880	1880	1880	1880	0
62	20240730	183000	47733393	1880	1880	1880	1880	1280
63	20240730	182900	47733393	1880	1880	1880	1880	0
64	20240730	182800	47733393	1880	1880	1880	1880	0
65	20240730	182700	47733393	1880	1880	1880	1880	0
66	20240730	182600	47733393	1880	1880	1880	1880	0
67	20240730	182500	47733393	1880	1880	1880	1880	0
68	20240730	182400	47733393	1880	1880	1880	1880	0
69	20240730	182300	47733393	1880	1880	1880	1880	0
70	20240730	182200	47733393	1880	1880	1880	1880	0
71	20240730	182100	47733393	1880	1880	1880	1880	0
72	20240730	182000	47733393	1880	1880	1880	1880	0
73	20240730	181900	47733393	1880	1880	1880	1880	0
74	20240730	181800	47733393	1880	1880	1880	1880	0
75	20240730	181700	47733393	1880	1880	1880	1880	0
76	20240730	181600	47733393	1880	1880	1880	1880	0
77	20240730	181500	47733393	1880	1880	1880	1880	0
78	20240730	181400	47733393	1880	1880	1880	1880	0
79	20240730	181300	47733393	1880	1880	1880	1880	0
80	20240730	181200	47733393	1880	1880	1880	1880	0
81	20240730	181100	47733393	1880	1880	1880	1880	0
82	20240730	181000	47733393	1880	1880	1880	1880	0
83	20240730	180900	47733393	1880	1880	1880	1880	0
84	20240730	180800	47733393	1880	1880	1880	1880	0
85	20240730	180700	47733393	1880	1880	1880	1880	0
86	20240730	180600	47733393	1880	1880	1880	1880	0
87	20240730	180500	47733393	1880	1880	1880	1880	0
88	20240730	180400	47733393	1880	1880	1880	1880	0
89	20240730	180300	47733393	1880	1880	1880	1880	0
90	20240730	180200	47733393	1880	1880	1880	1880	0
91	20240730	180100	47733393	1880	1880	1880	1880	0
92	20240730	180000	47733393	1880	1880	1880	1880	1280
93	20240730	175900	47733393	1880	1880	1880	1880	0
94	20240730	175800	47733393	1880	1880	1880	1880	0
95	20240730	175700	47733393	1880	1880	1880	1880	0
96	20240730	175600	47733393	1880	1880	1880	1880	0
97	20240730	175500	47733393	1880	1880	1880	1880	0
98	20240730	175400	47733393	1880	1880	1880	1880	0
99	20240730	175300	47733393	1880	1880	1880	1880	0
100	20240730	175200	47733393	1880	1880	1880	1880	0
101	20240730	175100	47733393	1880	1880	1880	1880	0
102	20240730	175000	47733393	1880	1880	1880	1880	0
103	20240730	174900	47733393	1880	1880	1880	1880	0
104	20240730	174800	47733393	1880	1880	1880	1880	0
105	20240730	174700	47733393	1880	1880	1880	1880	0
106	20240730	174600	47733393	1880	1880	1880	1880	0
107	20240730	174500	47733393	1880	1880	1880	1880	0
108	20240730	174400	47733393	1880	1880	1880	1880	0
109	20240730	174300	47733393	1880	1880	1880	1880	0
110	20240730	174200	47733393	1880	1880	1880	1880	0
111	20240730	174100	47733393	1880	1880	1880	1880	0
112	20240730	174000	47733393	1880	1880	1880	1880	0
113	20240730	173900	47733393	1880	1880	1880	1880	0
114	20240730	173800	47733393	1880	1880	1880	1880	0
115	20240730	173700	47733393	1880	1880	1880	1880	0
116	20240730	173600	47733393	1880	1880	1880	1880	0
117	20240730	173500	47733393	1880	1880	1880	1880	0
118	20240730	173400	47733393	1880	1880	1880	1880	0
119	20240730	173300	47733393	1880	1880	1880	1880	0
120	20240730	173200	47733393	1880	1880	1880	1880	0
121	20240730	173100	47733393	1880	1880	1880	1880	0
122	20240730	173000	47733393	1880	1880	1880	1880	1280
123	20240730	172900	47733393	1880	1880	1880	1880	0
124	20240730	172800	47733393	1880	1880	1880	1880	0
125	20240730	172700	47733393	1880	1880	1880	1880	0
126	20240730	172600	47733393	1880	1880	1880	1880	0
127	20240730	172500	47733393	1880	1880	1880	1880	0
128	20240730	172400	47733393	1880	1880	1880	1880	0
129	20240730	172300	47733393	1880	1880	1880	1880	0
130	20240730	172200	47733393	1880	1880	1880	1880	0
131	20240730	172100	47733393	1880	1880	1880	1880	0
132	20240730	172000	47733393	1880	1880	1880	1880	0
133	20240730	171900	47733393	1880	1880	1880	1880	0
134	20240730	171800	47733393	1880	1880	1880	1880	0
135	20240730	171700	47733393	1880	1880	1880	1880	0
136	20240730	171600	47733393	1880	1880	1880	1880	0
137	20240730	171500	47733393	1880	1880	1880	1880	0
138	20240730	171400	47733393	1880	1880	1880	1880	0
139	20240730	171300	47733393	1880	1880	1880	1880	0
140	20240730	171200	47733393	1880	1880	1880	1880	0
141	20240730	171100	47733393	1880	1880	1880	1880	0
142	20240730	171000	47733393	1880	1880	1880	1880	0
143	20240730	170900	47733393	1880	1880	1880	1880	0
144	20240730	170800	47733393	1880	1880	1880	1880	0
145	20240730	170700	47733393	1880	1880	1880	1880	0
146	20240730	170600	47733393	1880	1880	1880	1880	0
147	20240730	170500	47733393	1880	1880	1880	1880	0
148	20240730	170400	47733393	1880	1880	1880	1880	0
149	20240730	170300	47733393	1880	1880	1880	1880	0
150	20240730	170200	47733393	1880	1880	1880	1880	0
151	20240730	170100	47733393	1880	1880	1880	1880	0
152	20240730	170000	47733393	1880	1880	1880	1880	1280
153	20240730	165900	47733393	1880	1880	1880	1880	0
154	20240730	165800	47733393	1880	1880	1880	1880	0
155	20240730	165700	47733393	1880	1880	1880	1880	0
156	20240730	165600	47733393	1880	1880	1880	1880	0
157	20240730	165500	47733393	1880	1880	1880	1880	0
158	20240730	165400	47733393	1880	1880	1880	1880	0
159	20240730	165300	47733393	1880	1880	1880	1880	0
160	20240730	165200	47733393	1880	1880	1880	1880	0
161	20240730	165100	47733393	1880	1880	1880	1880	0
162	20240730	165000	47733393	1880	1880	1880	1880	0
163	20240730	164900	47733393	1880	1880	1880	1880	0
164	20240730	164800	47733393	1880	1880	1880	1880	0
165	20240730	164700	47733393	1880	1880	1880	1880	0
166	20240730	164600	47733393	1880	1880	1880	1880	0
167	20240730	164500	47733393	1880	1880	1880	1880	0
168	20240730	164400	47733393	1880	1880	1880	1880	0
169	20240730	164300	47733393	1880	1880	1880	1880	0
170	20240730	164200	47733393	1880	1880	1880	1880	0
171	20240730	164100	47733393	1880	1880	1880	1880	0
172	20240730	164000	47733393	1880	1880	1880	1880	0
173	20240730	163900	47733393	1880	1880	1880	1880	0
174	20240730	163800	47733393	1880	1880	1880	1880	0
175	20240730	163700	47733393	1880	1880	1880	1880	0
176	20240730	163600	47733393	1880	1880	1880	1880	0
177	20240730	163500	47733393	1880	1880	1880	1880	0
178	20240730	163400	47733393	1880	1880	1880	1880	0
179	20240730	163300	47733393	1880	1880	1880	1880	0
180	20240730	163200	47733393	1880	1880	1880	1880	0
181	20240730	163100	47733393	1880	1880	1880	1880	0
182	20240730	163000	47733393	1880	1880	1880	1880	1280
183	20240730	162900	47733393	1880	1880	1880	1880	0
184	20240730	162800	47733393	1880	1880	1880	1880	0
185	20240730	162700	47733393	1880	1880	1880	1880	0
186	20240730	162600	47733393	1880	1880	1880	1880	0
187	20240730	162500	47733393	1880	1880	1880	1880	0
188	20240730	162400	47733393	1880	1880	1880	1880	0
189	20240730	162300	47733393	1880	1880	1880	1880	0
190	20240730	162200	47733393	1880	1880	1880	1880	0
191	20240730	162100	47733393	1880	1880	1880	1880	0
192	20240730	162000	47733393	1880	1880	1880	1880	0
193	20240730	161900	47733393	1880	1880	1880	1880	0
194	20240730	161800	47733393	1880	1880	1880	1880	0
195	20240730	161700	47733393	1880	1880	1880	1880	0
196	20240730	161600	47733393	1880	1880	1880	1880	0
197	20240730	161500	47733393	1880	1880	1880	1880	0
198	20240730	161400	47733393	1880	1880	1880	1880	0
199	20240730	161300	47733393	1880	1880	1880	1880	0
200	20240730	161200	47733393	1880	1880	1880	1880	0
201	20240730	161100	47733393	1880	1880	1880	1880	0
202	20240730	161000	47733393	1880	1880	1880	1880	0
203	20240730	160900	47733393	1880	1880	1880	1880	0
204	20240730	160800	47733393	1880	1880	1880	1880	0
205	20240730	160700	47733393	1880	1880	1880	1880	0
206	20240730	160600	47733393	1880	1880	1880	1880	0
207	20240730	160500	47733393	1880	1880	1880	1880	0
208	20240730	160400	47733393	1880	1880	1880	1880	0
209	20240730	160300	47733393	1880	1880	1880	1880	0
210	20240730	160200	47733393	1880	1880	1880	1880	0
211	20240730	160100	47733393	1880	1880	1880	1880	0
212	20240730	160000	47733393	1880	1880	1880	1880	1280
213	20240730	155900	47733393	1880	1880	1880	1880	0
214	20240730	155800	47733393	1880	1880	1880	1880	0
215	20240730	155700	47733393	1880	1880	1880	1880	0
216	20240730	155600	47733393	1880	1880	1880	1880	0
217	20240730	155500	47733393	1880	1880	1880	1880	0
218	20240730	155400	47733393	1880	1880	1880	1880	0
219	20240730	155300	47733393	1880	1880	1880	1880	0
220	20240730	155200	47733393	1880	1880	1880	1880	0
221	20240730	155100	47733393	1880	1880	1880	1880	0
222	20240730	155000	47733393	1880	1880	1880	1880	0
223	20240730	154900	47733393	1880	1880	1880	1880	0
224	20240730	154800	47733393	1880	1880	1880	1880	0
225	20240730	154700	47733393	1880	1880	1880	1880	0
226	20240730	154600	47733393	1880	1880	1880	1880	0
227	20240730	154500	47733393	1880	1880	1880	1880	0
228	20240730	154400	47733393	1880	1880	1880	1880	0
229	20240730	154300	47733393	1880	1880	1880	1880	0
230	20240730	154200	47733393	1880	1880	1880	1880	0
231	20240730	154100	47733393	1880	1880	1880	1880	0
232	20240730	154000	47733393	1880	1880	1880	1880	0
233	20240730	153900	47733393	1880	1880	1880	1880	0
234	20240730	153800	47733393	1880	1880	1880	1880	0
235	20240730	153700	47733393	1880	1880	1880	1880	0
236	20240730	153600	47733393	1880	1880	1880	1880	0
237	20240730	153500	47733393	1880	1880	1880	1880	0
238	20240730	153400	47733393	1880	1880	1880	1880	0
239	20240730	153300	47733393	1880	1880	1880	1880	0
240	20240730	153200	47733393	1880	1880	1880	1880	0
241	20240730	153100	47733393	1880	1880	1880	1880	0
242	20240730	153000	47733393	1880	1880	1880	1880	2560
243	20240730	152900	45326993	1860	1860	1860	1860	0
244	20240730	152800	45326993	1860	1860	1860	1860	0
245	20240730	152700	45326993	1860	1860	1860	1860	0
246	20240730	152600	45326993	1860	1860	1860	1860	0
247	20240730	152500	45326993	1860	1860	1860	1860	0
248	20240730	152400	45326993	1860	1860	1860	1860	0
249	20240730	152300	45326993	1860	1860	1860	1860	0
250	20240730	152200	45326993	1860	1860	1860	1860	0
251	20240730	152100	45326993	1860	1860	1860	1860	0
252	20240730	152000	45326993	1860	1860	1860	1860	0
253	20240730	151900	45326993	1860	1861	1861	1860	104
254	20240730	151800	45133532	1862	1862	1862	1862	18
255	20240730	151700	45100016	1863	1863	1863	1863	8
256	20240730	151600	45085112	1863	1863	1863	1863	0
257	20240730	151500	45085112	1863	1863	1863	1863	0
258	20240730	151400	45085112	1863	1863	1863	1863	12
259	20240730	151300	45062756	1864	1864	1864	1864	0
260	20240730	151200	45062756	1864	1864	1864	1864	20
261	20240730	151100	45025476	1864	1864	1864	1864	20
262	20240730	151000	44988196	1873	1873	1873	1873	0
263	20240730	150900	44988196	1873	1873	1873	1873	1
264	20240730	150800	44986323	1875	1868	1875	1868	322
265	20240730	150700	44383277	1864	1864	1864	1864	0
266	20240730	150600	44383277	1864	1864	1864	1864	0
267	20240730	150500	44383277	1864	1864	1864	1864	0
268	20240730	150400	44383277	1864	1864	1864	1864	0
269	20240730	150300	44383277	1864	1864	1864	1864	16
270	20240730	150200	44353453	1865	1865	1865	1865	0
271	20240730	150100	44353453	1865	1865	1865	1865	0
272	20240730	150000	44353453	1865	1865	1865	1865	0
273	20240730	145900	44353453	1865	1865	1865	1865	0
274	20240730	145800	44353453	1865	1865	1865	1865	0
275	20240730	145700	44353453	1865	1865	1865	1865	0
276	20240730	145600	44353453	1865	1865	1865	1865	0
277	20240730	145500	44353453	1865	1865	1865	1865	0
278	20240730	145400	44353453	1865	1865	1865	1865	12
279	20240730	145300	44331073	1865	1865	1865	1865	0
280	20240730	145200	44331073	1865	1865	1865	1865	0
281	20240730	145100	44331073	1865	1865	1865	1865	0
282	20240730	145000	44331073	1865	1865	1865	1865	0
283	20240730	144900	44331073	1865	1865	1865	1865	0
284	20240730	144800	44331073	1865	1862	1865	1860	1001
285	20240730	144700	42468651	1861	1861	1861	1861	0
286	20240730	144600	42468651	1861	1861	1861	1861	0
287	20240730	144500	42468651	1861	1861	1861	1861	0
288	20240730	144400	42468651	1861	1861	1861	1861	0
289	20240730	144300	42468651	1861	1861	1861	1861	0
290	20240730	144200	42468651	1861	1861	1861	1861	0
291	20240730	144100	42468651	1861	1861	1861	1861	0
292	20240730	144000	42468651	1861	1861	1861	1861	0
293	20240730	143900	42468651	1861	1861	1861	1861	0
294	20240730	143800	42468651	1861	1861	1861	1861	0
295	20240730	143700	42468651	1861	1862	1862	1861	165
296	20240730	143600	42161469	1869	1869	1869	1869	0
297	20240730	143500	42161469	1869	1869	1869	1869	0
298	20240730	143400	42161469	1869	1869	1869	1869	0
299	20240730	143300	42161469	1869	1869	1869	1869	0
300	20240730	143200	42161469	1869	1869	1869	1869	0
301	20240730	143100	42161469	1869	1869	1869	1869	0
302	20240730	143000	42161469	1869	1869	1869	1869	0
303	20240730	142900	42161469	1869	1869	1869	1869	1
304	20240730	142800	42159600	1872	1872	1872	1872	0
305	20240730	142700	42159600	1872	1872	1872	1872	0
306	20240730	142600	42159600	1872	1872	1872	1872	0
307	20240730	142500	42159600	1872	1872	1872	1872	0
308	20240730	142400	42159600	1872	1872	1872	1872	0
309	20240730	142300	42159600	1872	1872	1872	1872	0
310	20240730	142200	42159600	1872	1872	1872	1872	0
311	20240730	142100	42159600	1872	1872	1872	1872	0
312	20240730	142000	42159600	1872	1872	1872	1872	0
313	20240730	141900	42159600	1872	1872	1872	1872	0
314	20240730	141800	42159600	1872	1872	1872	1872	0
315	20240730	141700	42159600	1872	1872	1872	1872	0
316	20240730	141600	42159600	1872	1872	1872	1872	0
317	20240730	141500	42159600	1872	1872	1872	1872	0
318	20240730	141400	42159600	1872	1872	1872	1872	0
319	20240730	141300	42159600	1872	1872	1872	1872	0
320	20240730	141200	42159600	1872	1872	1872	1872	0
321	20240730	141100	42159600	1872	1872	1872	1872	0
322	20240730	141000	42159600	1872	1872	1872	1872	0
323	20240730	140900	42159600	1872	1872	1872	1872	0
324	20240730	140800	42159600	1872	1872	1872	1872	0
325	20240730	140700	42159600	1872	1872	1872	1872	0
326	20240730	140600	42159600	1872	1872	1872	1872	0
327	20240730	140500	42159600	1872	1872	1872	1872	0
328	20240730	140400	42159600	1872	1872	1872	1872	0
329	20240730	140300	42159600	1872	1872	1872	1872	0
330	20240730	140200	42159600	1872	1872	1872	1872	0
331	20240730	140100	42159600	1872	1872	1872	1872	0
332	20240730	140000	42159600	1872	1872	1872	1872	0
333	20240730	135900	42159600	1872	1872	1872	1872	0
334	20240730	135800	42159600	1872	1872	1872	1872	0
335	20240730	135700	42159600	1872	1872	1872	1872	0
336	20240730	135600	42159600	1872	1872	1872	1872	0
337	20240730	135500	42159600	1872	1872	1872	1872	0
338	20240730	135400	42159600	1872	1872	1872	1872	0
339	20240730	135300	42159600	1872	1872	1872	1872	0
340	20240730	135200	42159600	1872	1872	1872	1872	0
341	20240730	135100	42159600	1872	1872	1872	1872	0
342	20240730	135000	42159600	1872	1872	1872	1872	0
343	20240730	134900	42159600	1872	1872	1872	1872	0
344	20240730	134800	42159600	1872	1871	1872	1871	33
345	20240730	134700	42097830	1871	1871	1871	1871	21
346	20240730	134600	42058539	1875	1875	1875	1875	0
347	20240730	134500	42058539	1875	1875	1875	1875	0
348	20240730	134400	42058539	1875	1875	1875	1875	0
349	20240730	134300	42058539	1875	1875	1875	1875	0
350	20240730	134200	42058539	1875	1875	1875	1875	0
351	20240730	134100	42058539	1875	1875	1875	1875	0
352	20240730	134000	42058539	1875	1875	1875	1875	0
353	20240730	133900	42058539	1875	1875	1875	1875	0
354	20240730	133800	42058539	1875	1875	1875	1875	0
355	20240730	133700	42058539	1875	1875	1875	1875	0
356	20240730	133600	42058539	1875	1875	1875	1875	0
357	20240730	133500	42058539	1875	1875	1875	1875	0
358	20240730	133400	42058539	1875	1875	1875	1875	0
359	20240730	133300	42058539	1875	1875	1875	1875	0
360	20240730	133200	42058539	1875	1875	1875	1875	0
361	20240730	133100	42058539	1875	1874	1875	1874	106
362	20240730	133000	41859816	1876	1876	1876	1876	0
363	20240730	132900	41859816	1876	1876	1876	1876	0
364	20240730	132800	41859816	1876	1875	1876	1875	200
365	20240730	132700	41484638	1876	1876	1876	1876	0
366	20240730	132600	41484638	1876	1876	1876	1876	0
367	20240730	132500	41484638	1876	1876	1876	1876	0
368	20240730	132400	41484638	1876	1876	1876	1876	0
369	20240730	132300	41484638	1876	1876	1876	1876	0
370	20240730	132200	41484638	1876	1868	1876	1868	1000
371	20240730	132100	39609254	1861	1861	1861	1861	0
372	20240730	132000	39609254	1861	1861	1861	1861	0
373	20240730	131900	39609254	1861	1861	1861	1861	0
374	20240730	131800	39609254	1861	1861	1861	1861	2
375	20240730	131700	39605532	1865	1865	1865	1865	0
376	20240730	131600	39605532	1865	1865	1865	1865	0
377	20240730	131500	39605532	1865	1865	1865	1865	0
378	20240730	131400	39605532	1865	1865	1865	1865	0
379	20240730	131300	39605532	1865	1865	1865	1865	0
380	20240730	131200	39605532	1865	1865	1865	1865	0
381	20240730	131100	39605532	1865	1865	1865	1865	0
382	20240730	131000	39605532	1865	1865	1865	1865	0
383	20240730	130900	39605532	1865	1865	1865	1865	0
384	20240730	130800	39605532	1865	1865	1865	1865	0
385	20240730	130700	39605532	1865	1865	1865	1865	0
386	20240730	130600	39605532	1865	1865	1865	1865	0
387	20240730	130500	39605532	1865	1865	1865	1865	15
388	20240730	130400	39577557	1860	1860	1860	1860	0
389	20240730	130300	39577557	1860	1860	1860	1860	0
390	20240730	130200	39577557	1860	1860	1860	1860	497
391	20240730	130100	38653137	1860	1860	1860	1860	0
392	20240730	130000	38653137	1860	1860	1860	1860	503
393	20240730	125900	37717557	1877	1865	1877	1859	2001
394	20240730	125800	33993157	1865	1869	1869	1865	673
395	20240730	125700	32737365	1870	1870	1870	1870	327
396	20240730	125600	32125875	1870	1875	1875	1870	500
397	20240730	125500	31188929	1883	1883	1883	1883	0
398	20240730	125400	31188929	1883	1883	1883	1883	0
399	20240730	125300	31188929	1883	1883	1883	1883	0
400	20240730	125200	31188929	1883	1883	1883	1883	0
401	20240730	125100	31188929	1883	1883	1883	1883	0
402	20240730	125000	31188929	1883	1883	1883	1883	0
403	20240730	124900	31188929	1883	1883	1883	1883	0
404	20240730	124800	31188929	1883	1879	1883	1879	130
405	20240730	124700	30944440	1881	1881	1881	1881	0
406	20240730	124600	30944440	1881	1881	1881	1881	0
407	20240730	124500	30944440	1881	1881	1881	1881	0
408	20240730	124400	30944440	1881	1881	1881	1881	0
409	20240730	124300	30944440	1881	1881	1881	1881	0
410	20240730	124200	30944440	1881	1881	1881	1881	0
411	20240730	124100	30944440	1881	1881	1881	1881	0
412	20240730	124000	30944440	1881	1881	1881	1881	0
413	20240730	123900	30944440	1881	1881	1881	1881	0
414	20240730	123800	30944440	1881	1881	1881	1881	0
415	20240730	123700	30944440	1881	1881	1881	1881	0
416	20240730	123600	30944440	1881	1881	1881	1881	0
417	20240730	123500	30944440	1881	1881	1881	1881	0
418	20240730	123400	30944440	1881	1881	1881	1881	0
419	20240730	123300	30944440	1881	1879	1881	1879	8
420	20240730	123200	30929403	1879	1878	1879	1878	50
421	20240730	123100	30835480	1880	1880	1880	1880	0
422	20240730	123000	30835480	1880	1880	1880	1880	0
423	20240730	122900	30835480	1880	1880	1880	1880	0
424	20240730	122800	30835480	1880	1880	1880	1880	0
425	20240730	122700	30835480	1880	1880	1880	1880	0
426	20240730	122600	30835480	1880	1880	1880	1880	0
427	20240730	122500	30835480	1880	1880	1880	1880	397
428	20240730	122400	30089120	1880	1880	1880	1880	0
429	20240730	122300	30089120	1880	1880	1880	1880	27
430	20240730	122200	30038360	1880	1880	1880	1880	0
431	20240730	122100	30038360	1880	1880	1880	1880	0
432	20240730	122000	30038360	1880	1880	1880	1880	28
433	20240730	121900	29985720	1880	1880	1880	1880	0
434	20240730	121800	29985720	1880	1880	1880	1880	0
435	20240730	121700	29985720	1880	1880	1880	1880	0
436	20240730	121600	29985720	1880	1880	1880	1880	20
437	20240730	121500	29948120	1887	1887	1887	1887	0
438	20240730	121400	29948120	1887	1887	1887	1887	0
439	20240730	121300	29948120	1887	1887	1887	1887	0
440	20240730	121200	29948120	1887	1887	1887	1887	0
441	20240730	121100	29948120	1887	1887	1887	1887	0
442	20240730	121000	29948120	1887	1887	1887	1887	0
443	20240730	120900	29948120	1887	1887	1887	1887	0
444	20240730	120800	29948120	1887	1887	1887	1887	0
445	20240730	120700	29948120	1887	1887	1887	1887	0
446	20240730	120600	29948120	1887	1887	1887	1887	0
447	20240730	120500	29948120	1887	1887	1887	1887	0
448	20240730	120400	29948120	1887	1887	1887	1887	0
449	20240730	120300	29948120	1887	1887	1887	1887	0
450	20240730	120200	29948120	1887	1887	1887	1887	0
451	20240730	120100	29948120	1887	1887	1887	1887	0
452	20240730	120000	29948120	1887	1887	1887	1887	0
453	20240730	115900	29948120	1887	1887	1887	1887	0
454	20240730	115800	29948120	1887	1887	1887	1887	0
455	20240730	115700	29948120	1887	1887	1887	1887	0
456	20240730	115600	29948120	1887	1887	1887	1887	0
457	20240730	115500	29948120	1887	1887	1887	1887	0
458	20240730	115400	29948120	1887	1887	1887	1887	0
459	20240730	115300	29948120	1887	1887	1887	1887	0
460	20240730	115200	29948120	1887	1887	1887	1887	0
461	20240730	115100	29948120	1887	1887	1887	1887	0
462	20240730	115000	29948120	1887	1887	1887	1887	0
463	20240730	114900	29948120	1887	1887	1887	1887	0
464	20240730	114800	29948120	1887	1887	1887	1887	0
465	20240730	114700	29948120	1887	1887	1887	1887	0
466	20240730	114600	29948120	1887	1887	1887	1887	0
467	20240730	114500	29948120	1887	1887	1887	1887	0
468	20240730	114400	29948120	1887	1887	1887	1887	6
469	20240730	114300	29936798	1888	1888	1888	1888	0
470	20240730	114200	29936798	1888	1888	1888	1888	0
471	20240730	114100	29936798	1888	1888	1888	1888	0
472	20240730	114000	29936798	1888	1888	1888	1888	0
473	20240730	113900	29936798	1888	1888	1888	1888	0
474	20240730	113800	29936798	1888	1888	1888	1888	2
475	20240730	113700	29933022	1896	1896	1896	1896	0
476	20240730	113600	29933022	1896	1896	1896	1896	0
477	20240730	113500	29933022	1896	1896	1896	1896	0
478	20240730	113400	29933022	1896	1896	1896	1896	0
479	20240730	113300	29933022	1896	1896	1896	1896	0
480	20240730	113200	29933022	1896	1896	1896	1896	0
481	20240730	113100	29933022	1896	1896	1896	1896	0
482	20240730	113000	29933022	1896	1896	1896	1896	0
483	20240730	112900	29933022	1896	1896	1896	1896	0
484	20240730	112800	29933022	1896	1896	1896	1896	0
485	20240730	112700	29933022	1896	1896	1896	1896	0
486	20240730	112600	29933022	1896	1896	1896	1896	0
487	20240730	112500	29933022	1896	1896	1896	1896	0
488	20240730	112400	29933022	1896	1896	1896	1896	0
489	20240730	112300	29933022	1896	1896	1896	1896	0
490	20240730	112200	29933022	1896	1896	1896	1896	0
491	20240730	112100	29933022	1896	1896	1896	1896	0
492	20240730	112000	29933022	1896	1896	1896	1896	0
493	20240730	111900	29933022	1896	1896	1896	1896	0
494	20240730	111800	29933022	1896	1896	1896	1896	0
495	20240730	111700	29933022	1896	1896	1896	1896	0
496	20240730	111600	29933022	1896	1896	1896	1896	0
497	20240730	111500	29933022	1896	1896	1896	1896	0
498	20240730	111400	29933022	1896	1896	1896	1896	0
499	20240730	111300	29933022	1896	1896	1896	1896	0
500	20240730	111200	29933022	1896	1896	1896	1896	0
501	20240730	111100	29933022	1896	1896	1896	1896	0
502	20240730	111000	29933022	1896	1896	1896	1896	0
503	20240730	110900	29933022	1896	1896	1896	1896	0
504	20240730	110800	29933022	1896	1896	1896	1896	0
505	20240730	110700	29933022	1896	1896	1896	1896	0
506	20240730	110600	29933022	1896	1896	1896	1896	0
507	20240730	110500	29933022	1896	1896	1896	1896	0
508	20240730	110400	29933022	1896	1896	1896	1896	0
509	20240730	110300	29933022	1896	1896	1896	1896	0
510	20240730	110200	29933022	1896	1896	1896	1896	0
511	20240730	110100	29933022	1896	1896	1896	1896	0
512	20240730	110000	29933022	1896	1896	1896	1896	0
513	20240730	105900	29933022	1896	1896	1896	1896	0
514	20240730	105800	29933022	1896	1896	1896	1896	0
515	20240730	105700	29933022	1896	1896	1896	1896	0
516	20240730	105600	29933022	1896	1896	1896	1896	0
517	20240730	105500	29933022	1896	1896	1896	1896	0
518	20240730	105400	29933022	1896	1896	1896	1896	0
519	20240730	105300	29933022	1896	1896	1896	1896	0
520	20240730	105200	29933022	1896	1896	1896	1896	0
521	20240730	105100	29933022	1896	1896	1896	1896	0
522	20240730	105000	29933022	1896	1880	1896	1880	610
523	20240730	104900	28786116	1880	1880	1880	1880	0
524	20240730	104800	28786116	1880	1875	1880	1875	67
525	20240730	104700	28660351	1867	1867	1867	1867	1000
526	20240730	104600	26793351	1866	1866	1866	1866	0
527	20240730	104500	26793351	1866	1866	1866	1866	0
528	20240730	104400	26793351	1866	1866	1866	1866	0
529	20240730	104300	26793351	1866	1867	1867	1866	452
530	20240730	104200	25949647	1869	1869	1869	1869	0
531	20240730	104100	25949647	1869	1869	1869	1869	0
532	20240730	104000	25949647	1869	1869	1869	1869	0
533	20240730	103900	25949647	1869	1869	1869	1869	27
534	20240730	103800	25899184	1867	1867	1867	1867	3
535	20240730	103700	25893583	1867	1872	1872	1867	501
536	20240730	103600	24957201	1880	1880	1880	1880	0
537	20240730	103500	24957201	1880	1880	1880	1880	0
538	20240730	103400	24957201	1880	1880	1880	1880	1
539	20240730	103300	24955321	1880	1880	1880	1880	6
540	20240730	103200	24944041	1870	1879	1879	1870	1000
541	20240730	103100	23069446	1879	1882	1882	1879	962
542	20240730	103000	21260504	1882	1882	1882	1882	0
543	20240730	102900	21260504	1882	1882	1882	1882	0
544	20240730	102800	21260504	1882	1882	1882	1882	0
545	20240730	102700	21260504	1882	1882	1882	1882	0
546	20240730	102600	21260504	1882	1882	1882	1882	0
547	20240730	102500	21260504	1882	1882	1882	1882	0
548	20240730	102400	21260504	1882	1883	1883	1882	204
549	20240730	102300	20876398	1899	1899	1899	1899	0
550	20240730	102200	20876398	1899	1899	1899	1899	0
551	20240730	102100	20876398	1899	1899	1899	1899	0
552	20240730	102000	20876398	1899	1899	1899	1899	2
553	20240730	101900	20872600	1894	1894	1894	1894	0
554	20240730	101800	20872600	1894	1894	1894	1894	0
555	20240730	101700	20872600	1894	1894	1894	1894	0
556	20240730	101600	20872600	1894	1894	1894	1894	0
557	20240730	101500	20872600	1894	1894	1894	1894	0
558	20240730	101400	20872600	1894	1894	1894	1894	0
559	20240730	101300	20872600	1894	1894	1894	1894	0
560	20240730	101200	20872600	1894	1894	1894	1894	0
561	20240730	101100	20872600	1894	1894	1894	1894	0
562	20240730	101000	20872600	1894	1894	1894	1894	0
563	20240730	100900	20872600	1894	1894	1894	1894	0
564	20240730	100800	20872600	1894	1894	1894	1894	0
565	20240730	100700	20872600	1894	1894	1894	1894	0
566	20240730	100600	20872600	1894	1894	1894	1894	0
567	20240730	100500	20872600	1894	1894	1894	1894	0
568	20240730	100400	20872600	1894	1894	1894	1894	0
569	20240730	100300	20872600	1894	1894	1894	1894	0
570	20240730	100200	20872600	1894	1894	1894	1894	0
571	20240730	100100	20872600	1894	1894	1894	1894	0
572	20240730	100000	20872600	1894	1894	1894	1894	0
573	20240730	095900	20872600	1894	1894	1894	1894	6
574	20240730	095800	20861236	1894	1894	1894	1894	0
575	20240730	095700	20861236	1894	1894	1894	1894	0
576	20240730	095600	20861236	1894	1894	1894	1894	0
577	20240730	095500	20861236	1894	1893	1894	1893	13
578	20240730	095400	20836626	1906	1906	1906	1906	0
579	20240730	095300	20836626	1906	1906	1906	1906	0
580	20240730	095200	20836626	1906	1906	1906	1906	0
581	20240730	095100	20836626	1906	1906	1906	1906	0
582	20240730	095000	20836626	1906	1906	1906	1906	0
583	20240730	094900	20836626	1906	1906	1906	1906	0
584	20240730	094800	20836626	1906	1883	1906	1883	1101
585	20240730	094700	18763420	1884	1884	1884	1884	233
586	20240730	094600	18324448	1884	1884	1884	1884	0
587	20240730	094500	18324448	1884	1884	1884	1884	1
588	20240730	094400	18322564	1914	1914	1914	1914	0
589	20240730	094300	18322564	1914	1914	1914	1914	0
590	20240730	094200	18322564	1914	1914	1914	1914	0
591	20240730	094100	18322564	1914	1914	1914	1914	0
592	20240730	094000	18322564	1914	1914	1914	1914	0
593	20240730	093900	18322564	1914	1914	1914	1914	0
594	20240730	093800	18322564	1914	1914	1914	1914	0
595	20240730	093700	18322564	1914	1914	1914	1914	0
596	20240730	093600	18322564	1914	1914	1914	1914	0
597	20240730	093500	18322564	1914	1914	1914	1914	0
598	20240730	093400	18322564	1914	1914	1914	1914	0
599	20240730	093300	18322564	1914	1914	1914	1914	0
600	20240730	093200	18322564	1914	1914	1914	1914	0
601	20240730	093100	18322564	1914	1914	1914	1914	0
602	20240730	093000	18322564	1914	1914	1914	1914	0
603	20240730	092900	18322564	1914	1914	1914	1914	0
604	20240730	092800	18322564	1914	1914	1914	1914	1
605	20240730	092700	18320650	1915	1915	1915	1915	0
606	20240730	092600	18320650	1915	1915	1915	1915	0
607	20240730	092500	18320650	1915	1915	1915	1915	0
608	20240730	092400	18320650	1915	1915	1915	1915	0
609	20240730	092300	18320650	1915	1915	1915	1915	0
610	20240730	092200	18320650	1915	1915	1915	1915	0
611	20240730	092100	18320650	1915	1915	1915	1915	0
612	20240730	092000	18320650	1915	1915	1915	1915	0
613	20240730	091900	18320650	1915	1915	1915	1915	0
614	20240730	091800	18320650	1915	1915	1915	1915	0
615	20240730	091700	18320650	1915	1915	1915	1915	0
616	20240730	091600	18320650	1915	1915	1915	1915	0
617	20240730	091500	18320650	1915	1915	1915	1915	0
618	20240730	091400	18320650	1915	1915	1915	1915	0
619	20240730	091300	18320650	1915	1915	1915	1915	0
620	20240730	091200	18320650	1915	1915	1915	1915	0
621	20240730	091100	18320650	1915	1888	1915	1884	127
622	20240730	091000	18081076	1885	1889	1889	1885	139
623	20240730	090900	17818707	1888	1888	1888	1888	1
624	20240730	090800	17816819	1890	1892	1892	1890	500
625	20240730	090700	16871813	1894	1899	1899	1894	1510
626	20240730	090600	14009220	1909	1909	1909	1909	85
627	20240730	090500	13846955	1922	1922	1922	1922	0
628	20240730	090400	13846955	1922	1922	1922	1922	0
629	20240730	090300	13846955	1922	1922	1922	1922	0
630	20240730	090200	13846955	1922	1924	1924	1910	1504
631	20240730	090100	10960547	1922	1902	1925	1902	2423
632	20240730	090000	6321810	1900	1902	1902	1900	3324