31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 24068 |
| 3 | 20240902 | 192800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20240902 | 192700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20240902 | 192600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20240902 | 192500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20240902 | 192400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20240902 | 192300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20240902 | 192200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20240902 | 192100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20240902 | 192000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20240902 | 191900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20240902 | 191800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20240902 | 191700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20240902 | 191600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20240902 | 191500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20240902 | 191400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20240902 | 191300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20240902 | 191200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20240902 | 191100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20240902 | 191000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20240902 | 190900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20240902 | 190800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20240902 | 190700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20240902 | 190600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20240902 | 190500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20240902 | 190400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20240902 | 190300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20240902 | 190200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20240902 | 190100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20240902 | 190000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20240902 | 185900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 24068 |
| 33 | 20240902 | 185800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20240902 | 185700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20240902 | 185600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20240902 | 185500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20240902 | 185400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20240902 | 185300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20240902 | 185200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20240902 | 185100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20240902 | 185000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20240902 | 184900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20240902 | 184800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20240902 | 184700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20240902 | 184600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20240902 | 184500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20240902 | 184400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20240902 | 184300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20240902 | 184200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20240902 | 184100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20240902 | 184000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20240902 | 183900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20240902 | 183800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20240902 | 183700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20240902 | 183600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20240902 | 183500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20240902 | 183400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20240902 | 183300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20240902 | 183200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20240902 | 183100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20240902 | 183000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20240902 | 182900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 24068 |
| 63 | 20240902 | 182800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20240902 | 182700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20240902 | 182600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20240902 | 182500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20240902 | 182400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20240902 | 182300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20240902 | 182200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20240902 | 182100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20240902 | 182000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20240902 | 181900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20240902 | 181800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20240902 | 181700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20240902 | 181600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20240902 | 181500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20240902 | 181400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20240902 | 181300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20240902 | 181200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20240902 | 181100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20240902 | 181000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20240902 | 180900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20240902 | 180800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20240902 | 180700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20240902 | 180600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20240902 | 180500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20240902 | 180400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20240902 | 180300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20240902 | 180200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20240902 | 180100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20240902 | 180000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20240902 | 175900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 24068 |
| 93 | 20240902 | 175800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20240902 | 175700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20240902 | 175600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20240902 | 175500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20240902 | 175400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20240902 | 175300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20240902 | 175200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20240902 | 175100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20240902 | 175000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20240902 | 174900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20240902 | 174800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20240902 | 174700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20240902 | 174600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20240902 | 174500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20240902 | 174400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20240902 | 174300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20240902 | 174200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20240902 | 174100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20240902 | 174000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20240902 | 173900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20240902 | 173800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20240902 | 173700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20240902 | 173600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20240902 | 173500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20240902 | 173400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20240902 | 173300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20240902 | 173200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20240902 | 173100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20240902 | 173000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20240902 | 172900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 24068 |
| 123 | 20240902 | 172800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20240902 | 172700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20240902 | 172600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20240902 | 172500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20240902 | 172400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20240902 | 172300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20240902 | 172200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20240902 | 172100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20240902 | 172000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20240902 | 171900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20240902 | 171800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20240902 | 171700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20240902 | 171600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20240902 | 171500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20240902 | 171400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20240902 | 171300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20240902 | 171200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20240902 | 171100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20240902 | 171000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20240902 | 170900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20240902 | 170800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20240902 | 170700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20240902 | 170600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20240902 | 170500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20240902 | 170400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20240902 | 170300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20240902 | 170200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20240902 | 170100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20240902 | 170000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20240902 | 165900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 24068 |
| 153 | 20240902 | 165800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20240902 | 165700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20240902 | 165600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20240902 | 165500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20240902 | 165400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20240902 | 165300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20240902 | 165200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20240902 | 165100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20240902 | 165000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20240902 | 164900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20240902 | 164800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20240902 | 164700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20240902 | 164600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20240902 | 164500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20240902 | 164400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20240902 | 164300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20240902 | 164200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20240902 | 164100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20240902 | 164000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20240902 | 163900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20240902 | 163800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20240902 | 163700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20240902 | 163600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20240902 | 163500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20240902 | 163400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20240902 | 163300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20240902 | 163200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20240902 | 163100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20240902 | 163000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20240902 | 162900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 24068 |
| 183 | 20240902 | 162800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20240902 | 162700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20240902 | 162600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20240902 | 162500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20240902 | 162400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20240902 | 162300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20240902 | 162200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20240902 | 162100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20240902 | 162000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20240902 | 161900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20240902 | 161800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20240902 | 161700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20240902 | 161600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20240902 | 161500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20240902 | 161400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20240902 | 161300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20240902 | 161200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20240902 | 161100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20240902 | 161000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20240902 | 160900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20240902 | 160800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20240902 | 160700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20240902 | 160600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20240902 | 160500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20240902 | 160400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20240902 | 160300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20240902 | 160200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20240902 | 160100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20240902 | 160000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20240902 | 155900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 24068 |
| 213 | 20240902 | 155800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20240902 | 155700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20240902 | 155600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20240902 | 155500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20240902 | 155400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20240902 | 155300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20240902 | 155200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20240902 | 155100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20240902 | 155000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20240902 | 154900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20240902 | 154800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20240902 | 154700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20240902 | 154600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20240902 | 154500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20240902 | 154400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20240902 | 154300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20240902 | 154200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20240902 | 154100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20240902 | 154000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20240902 | 153900 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20240902 | 153800 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20240902 | 153700 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20240902 | 153600 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20240902 | 153500 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20240902 | 153400 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20240902 | 153300 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20240902 | 153200 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20240902 | 153100 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20240902 | 153000 | 1935531855 | 2115 | 2115 | 2115 | 2115 | 24068 |
| 242 | 20240902 | 152900 | 1884628035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 243 | 20240902 | 152800 | 1884628035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20240902 | 152700 | 1884628035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20240902 | 152600 | 1884628035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20240902 | 152500 | 1884628035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20240902 | 152400 | 1884628035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20240902 | 152300 | 1884628035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20240902 | 152200 | 1884628035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20240902 | 152100 | 1884628035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20240902 | 152000 | 1884628035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20240902 | 151900 | 1884628035 | 2150 | 2150 | 2160 | 2125 | 8626 |
| 253 | 20240902 | 151800 | 1866163990 | 2155 | 2150 | 2160 | 2140 | 7327 |
| 254 | 20240902 | 151700 | 1850394360 | 2150 | 2155 | 2155 | 2140 | 1000 |
| 255 | 20240902 | 151600 | 1848241870 | 2155 | 2140 | 2155 | 2140 | 2362 |
| 256 | 20240902 | 151500 | 1843170390 | 2140 | 2145 | 2145 | 2135 | 4139 |
| 257 | 20240902 | 151400 | 1834324595 | 2145 | 2145 | 2145 | 2140 | 1902 |
| 258 | 20240902 | 151300 | 1830250450 | 2145 | 2145 | 2145 | 2140 | 1415 |
| 259 | 20240902 | 151200 | 1827215285 | 2145 | 2150 | 2150 | 2145 | 110 |
| 260 | 20240902 | 151100 | 1826979105 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20240902 | 151000 | 1826979105 | 2150 | 2140 | 2150 | 2140 | 1464 |
| 262 | 20240902 | 150900 | 1823846125 | 2140 | 2140 | 2140 | 2140 | 32 |
| 263 | 20240902 | 150800 | 1823777645 | 2135 | 2155 | 2160 | 2135 | 7485 |
| 264 | 20240902 | 150700 | 1807696525 | 2155 | 2150 | 2155 | 2140 | 1230 |
| 265 | 20240902 | 150600 | 1805058090 | 2150 | 2155 | 2160 | 2140 | 6012 |
| 266 | 20240902 | 150500 | 1792156510 | 2160 | 2160 | 2160 | 2155 | 1732 |
| 267 | 20240902 | 150400 | 1788421265 | 2160 | 2155 | 2160 | 2155 | 2087 |
| 268 | 20240902 | 150300 | 1783923745 | 2155 | 2145 | 2155 | 2145 | 2123 |
| 269 | 20240902 | 150200 | 1779351780 | 2150 | 2150 | 2150 | 2145 | 862 |
| 270 | 20240902 | 150100 | 1777502385 | 2155 | 2155 | 2155 | 2155 | 506 |
| 271 | 20240902 | 150000 | 1776411955 | 2155 | 2150 | 2155 | 2150 | 627 |
| 272 | 20240902 | 145900 | 1775063270 | 2145 | 2145 | 2150 | 2145 | 686 |
| 273 | 20240902 | 145800 | 1773591795 | 2150 | 2145 | 2150 | 2145 | 4501 |
| 274 | 20240902 | 145700 | 1763928325 | 2150 | 2155 | 2155 | 2150 | 2404 |
| 275 | 20240902 | 145600 | 1758756505 | 2150 | 2150 | 2160 | 2150 | 3715 |
| 276 | 20240902 | 145500 | 1750759255 | 2150 | 2155 | 2155 | 2150 | 2354 |
| 277 | 20240902 | 145400 | 1745690180 | 2155 | 2155 | 2155 | 2150 | 1003 |
| 278 | 20240902 | 145300 | 1743528720 | 2160 | 2160 | 2160 | 2155 | 1159 |
| 279 | 20240902 | 145200 | 1741025285 | 2160 | 2160 | 2160 | 2160 | 708 |
| 280 | 20240902 | 145100 | 1739496005 | 2160 | 2160 | 2160 | 2160 | 1038 |
| 281 | 20240902 | 145000 | 1737253925 | 2160 | 2160 | 2160 | 2155 | 483 |
| 282 | 20240902 | 144900 | 1736210655 | 2155 | 2155 | 2155 | 2155 | 26 |
| 283 | 20240902 | 144800 | 1736154625 | 2155 | 2165 | 2165 | 2155 | 910 |
| 284 | 20240902 | 144700 | 1734193195 | 2165 | 2165 | 2165 | 2165 | 1 |
| 285 | 20240902 | 144600 | 1734191030 | 2155 | 2155 | 2155 | 2150 | 2367 |
| 286 | 20240902 | 144500 | 1729091185 | 2155 | 2165 | 2165 | 2155 | 86 |
| 287 | 20240902 | 144400 | 1728905585 | 2165 | 2165 | 2165 | 2165 | 1 |
| 288 | 20240902 | 144300 | 1728903420 | 2170 | 2165 | 2170 | 2155 | 115 |
| 289 | 20240902 | 144200 | 1728654535 | 2165 | 2155 | 2165 | 2155 | 1413 |
| 290 | 20240902 | 144100 | 1725607345 | 2155 | 2160 | 2160 | 2155 | 527 |
| 291 | 20240902 | 144000 | 1724471655 | 2160 | 2160 | 2160 | 2160 | 3 |
| 292 | 20240902 | 143900 | 1724465175 | 2165 | 2165 | 2165 | 2165 | 0 |
| 293 | 20240902 | 143800 | 1724465175 | 2165 | 2160 | 2165 | 2155 | 315 |
| 294 | 20240902 | 143700 | 1723785180 | 2165 | 2165 | 2165 | 2160 | 221 |
| 295 | 20240902 | 143600 | 1723307695 | 2165 | 2165 | 2170 | 2165 | 4139 |
| 296 | 20240902 | 143500 | 1714346720 | 2170 | 2165 | 2170 | 2165 | 628 |
| 297 | 20240902 | 143400 | 1712985805 | 2165 | 2165 | 2165 | 2165 | 164 |
| 298 | 20240902 | 143300 | 1712630745 | 2160 | 2170 | 2170 | 2160 | 463 |
| 299 | 20240902 | 143200 | 1711628735 | 2170 | 2170 | 2175 | 2165 | 4644 |
| 300 | 20240902 | 143100 | 1701547155 | 2165 | 2155 | 2165 | 2155 | 2627 |
| 301 | 20240902 | 143000 | 1695875765 | 2155 | 2150 | 2155 | 2150 | 37 |
| 302 | 20240902 | 142900 | 1695796145 | 2155 | 2150 | 2155 | 2150 | 132 |
| 303 | 20240902 | 142800 | 1695512310 | 2150 | 2155 | 2155 | 2150 | 100 |
| 304 | 20240902 | 142700 | 1695296890 | 2160 | 2160 | 2160 | 2160 | 138 |
| 305 | 20240902 | 142600 | 1694998810 | 2160 | 2160 | 2160 | 2155 | 425 |
| 306 | 20240902 | 142500 | 1694080820 | 2160 | 2155 | 2160 | 2155 | 1042 |
| 307 | 20240902 | 142400 | 1691835300 | 2160 | 2155 | 2160 | 2155 | 287 |
| 308 | 20240902 | 142300 | 1691215390 | 2150 | 2160 | 2160 | 2150 | 3 |
| 309 | 20240902 | 142200 | 1691208920 | 2160 | 2150 | 2160 | 2150 | 1397 |
| 310 | 20240902 | 142100 | 1688202855 | 2160 | 2160 | 2160 | 2160 | 1 |
| 311 | 20240902 | 142000 | 1688200695 | 2150 | 2160 | 2160 | 2150 | 786 |
| 312 | 20240902 | 141900 | 1686507465 | 2160 | 2160 | 2160 | 2155 | 332 |
| 313 | 20240902 | 141800 | 1685790470 | 2155 | 2150 | 2155 | 2150 | 629 |
| 314 | 20240902 | 141700 | 1684437200 | 2150 | 2150 | 2150 | 2150 | 390 |
| 315 | 20240902 | 141600 | 1683598700 | 2140 | 2140 | 2140 | 2140 | 95 |
| 316 | 20240902 | 141500 | 1683395400 | 2135 | 2140 | 2140 | 2135 | 137 |
| 317 | 20240902 | 141400 | 1683102790 | 2150 | 2140 | 2150 | 2140 | 1565 |
| 318 | 20240902 | 141300 | 1679753680 | 2135 | 2135 | 2135 | 2135 | 247 |
| 319 | 20240902 | 141200 | 1679226335 | 2135 | 2135 | 2135 | 2135 | 150 |
| 320 | 20240902 | 141100 | 1678906085 | 2135 | 2135 | 2135 | 2135 | 0 |
| 321 | 20240902 | 141000 | 1678906085 | 2135 | 2135 | 2135 | 2135 | 0 |
| 322 | 20240902 | 140900 | 1678906085 | 2135 | 2135 | 2135 | 2135 | 937 |
| 323 | 20240902 | 140800 | 1676905590 | 2140 | 2135 | 2140 | 2135 | 4744 |
| 324 | 20240902 | 140700 | 1666768375 | 2135 | 2135 | 2135 | 2135 | 319 |
| 325 | 20240902 | 140600 | 1666087310 | 2140 | 2140 | 2140 | 2140 | 93 |
| 326 | 20240902 | 140500 | 1665888290 | 2140 | 2140 | 2150 | 2140 | 658 |
| 327 | 20240902 | 140400 | 1664479270 | 2140 | 2150 | 2150 | 2140 | 21 |
| 328 | 20240902 | 140300 | 1664434230 | 2140 | 2140 | 2140 | 2140 | 760 |
| 329 | 20240902 | 140200 | 1662807830 | 2150 | 2145 | 2150 | 2145 | 417 |
| 330 | 20240902 | 140100 | 1661913360 | 2150 | 2150 | 2150 | 2150 | 2 |
| 331 | 20240902 | 140000 | 1661909060 | 2150 | 2150 | 2150 | 2150 | 239 |
| 332 | 20240902 | 135900 | 1661395210 | 2150 | 2140 | 2150 | 2140 | 171 |
| 333 | 20240902 | 135800 | 1661029240 | 2150 | 2145 | 2150 | 2140 | 49 |
| 334 | 20240902 | 135700 | 1660924180 | 2145 | 2150 | 2150 | 2145 | 101 |
| 335 | 20240902 | 135600 | 1660707035 | 2150 | 2150 | 2150 | 2150 | 167 |
| 336 | 20240902 | 135500 | 1660347985 | 2150 | 2150 | 2150 | 2150 | 41 |
| 337 | 20240902 | 135400 | 1660259835 | 2150 | 2150 | 2150 | 2150 | 9 |
| 338 | 20240902 | 135300 | 1660240485 | 2140 | 2140 | 2140 | 2140 | 20 |
| 339 | 20240902 | 135200 | 1660197685 | 2140 | 2140 | 2140 | 2140 | 0 |
| 340 | 20240902 | 135100 | 1660197685 | 2140 | 2140 | 2140 | 2140 | 31 |
| 341 | 20240902 | 135000 | 1660131345 | 2140 | 2140 | 2140 | 2140 | 162 |
| 342 | 20240902 | 134900 | 1659784665 | 2135 | 2140 | 2140 | 2135 | 19 |
| 343 | 20240902 | 134800 | 1659744095 | 2135 | 2150 | 2150 | 2135 | 70 |
| 344 | 20240902 | 134700 | 1659594570 | 2150 | 2150 | 2150 | 2135 | 390 |
| 345 | 20240902 | 134600 | 1658761700 | 2135 | 2135 | 2135 | 2135 | 0 |
| 346 | 20240902 | 134500 | 1658761700 | 2135 | 2135 | 2135 | 2135 | 10 |
| 347 | 20240902 | 134400 | 1658740350 | 2150 | 2150 | 2150 | 2150 | 0 |
| 348 | 20240902 | 134300 | 1658740350 | 2150 | 2135 | 2150 | 2135 | 176 |
| 349 | 20240902 | 134200 | 1658364575 | 2135 | 2135 | 2135 | 2135 | 0 |
| 350 | 20240902 | 134100 | 1658364575 | 2135 | 2135 | 2135 | 2135 | 0 |
| 351 | 20240902 | 134000 | 1658364575 | 2135 | 2135 | 2135 | 2135 | 200 |
| 352 | 20240902 | 133900 | 1657937575 | 2150 | 2135 | 2150 | 2135 | 103 |
| 353 | 20240902 | 133800 | 1657717635 | 2135 | 2150 | 2150 | 2135 | 91 |
| 354 | 20240902 | 133700 | 1657522885 | 2135 | 2140 | 2140 | 2135 | 38 |
| 355 | 20240902 | 133600 | 1657441655 | 2135 | 2135 | 2150 | 2135 | 596 |
| 356 | 20240902 | 133500 | 1656169180 | 2135 | 2135 | 2135 | 2135 | 2 |
| 357 | 20240902 | 133400 | 1656164910 | 2150 | 2150 | 2150 | 2150 | 0 |
| 358 | 20240902 | 133300 | 1656164910 | 2150 | 2135 | 2150 | 2135 | 4 |
| 359 | 20240902 | 133200 | 1656156355 | 2135 | 2140 | 2140 | 2135 | 534 |
| 360 | 20240902 | 133100 | 1655013870 | 2140 | 2140 | 2140 | 2140 | 5 |
| 361 | 20240902 | 133000 | 1655003170 | 2150 | 2140 | 2150 | 2140 | 151 |
| 362 | 20240902 | 132900 | 1654680020 | 2140 | 2140 | 2140 | 2140 | 107 |
| 363 | 20240902 | 132800 | 1654451040 | 2150 | 2150 | 2150 | 2150 | 1 |
| 364 | 20240902 | 132700 | 1654448890 | 2140 | 2140 | 2140 | 2140 | 792 |
| 365 | 20240902 | 132600 | 1652754010 | 2160 | 2150 | 2160 | 2135 | 825 |
| 366 | 20240902 | 132500 | 1650989565 | 2155 | 2155 | 2155 | 2150 | 219 |
| 367 | 20240902 | 132400 | 1650518195 | 2155 | 2155 | 2155 | 2150 | 474 |
| 368 | 20240902 | 132300 | 1649496850 | 2150 | 2155 | 2155 | 2150 | 11 |
| 369 | 20240902 | 132200 | 1649473150 | 2155 | 2150 | 2155 | 2150 | 60 |
| 370 | 20240902 | 132100 | 1649343855 | 2140 | 2140 | 2140 | 2140 | 117 |
| 371 | 20240902 | 132000 | 1649093475 | 2140 | 2140 | 2140 | 2140 | 18 |
| 372 | 20240902 | 131900 | 1649054955 | 2150 | 2140 | 2150 | 2140 | 2 |
| 373 | 20240902 | 131800 | 1649050665 | 2150 | 2135 | 2150 | 2135 | 1389 |
| 374 | 20240902 | 131700 | 1646078200 | 2135 | 2140 | 2140 | 2135 | 5 |
| 375 | 20240902 | 131600 | 1646067510 | 2140 | 2140 | 2140 | 2140 | 23 |
| 376 | 20240902 | 131500 | 1646018290 | 2140 | 2140 | 2140 | 2140 | 0 |
| 377 | 20240902 | 131400 | 1646018290 | 2140 | 2140 | 2140 | 2140 | 28 |
| 378 | 20240902 | 131300 | 1645958370 | 2135 | 2130 | 2135 | 2130 | 636 |
| 379 | 20240902 | 131200 | 1644602900 | 2135 | 2135 | 2135 | 2130 | 679 |
| 380 | 20240902 | 131100 | 1643155580 | 2135 | 2135 | 2135 | 2135 | 2470 |
| 381 | 20240902 | 131000 | 1637882130 | 2140 | 2135 | 2140 | 2135 | 572 |
| 382 | 20240902 | 130900 | 1636660900 | 2135 | 2140 | 2140 | 2135 | 1121 |
| 383 | 20240902 | 130800 | 1634267320 | 2135 | 2140 | 2140 | 2135 | 25 |
| 384 | 20240902 | 130700 | 1634213880 | 2135 | 2135 | 2135 | 2135 | 330 |
| 385 | 20240902 | 130600 | 1633509330 | 2135 | 2135 | 2135 | 2135 | 174 |
| 386 | 20240902 | 130500 | 1633137840 | 2140 | 2140 | 2140 | 2140 | 1555 |
| 387 | 20240902 | 130400 | 1629810140 | 2150 | 2150 | 2150 | 2150 | 0 |
| 388 | 20240902 | 130300 | 1629810140 | 2150 | 2150 | 2150 | 2140 | 3049 |
| 389 | 20240902 | 130200 | 1623276415 | 2150 | 2150 | 2150 | 2150 | 2 |
| 390 | 20240902 | 130100 | 1623272115 | 2150 | 2150 | 2150 | 2150 | 3 |
| 391 | 20240902 | 130000 | 1623265665 | 2150 | 2150 | 2150 | 2150 | 1206 |
| 392 | 20240902 | 125900 | 1620672765 | 2150 | 2150 | 2150 | 2150 | 604 |
| 393 | 20240902 | 125800 | 1619374165 | 2150 | 2150 | 2150 | 2150 | 435 |
| 394 | 20240902 | 125700 | 1618438915 | 2150 | 2155 | 2155 | 2150 | 527 |
| 395 | 20240902 | 125600 | 1617305780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 396 | 20240902 | 125500 | 1617305780 | 2155 | 2155 | 2155 | 2155 | 1 |
| 397 | 20240902 | 125400 | 1617303625 | 2155 | 2160 | 2160 | 2155 | 13 |
| 398 | 20240902 | 125300 | 1617275570 | 2160 | 2160 | 2160 | 2160 | 16 |
| 399 | 20240902 | 125200 | 1617241010 | 2155 | 2155 | 2155 | 2155 | 0 |
| 400 | 20240902 | 125100 | 1617241010 | 2155 | 2155 | 2155 | 2155 | 0 |
| 401 | 20240902 | 125000 | 1617241010 | 2155 | 2155 | 2155 | 2155 | 0 |
| 402 | 20240902 | 124900 | 1617241010 | 2155 | 2150 | 2165 | 2150 | 702 |
| 403 | 20240902 | 124800 | 1615731675 | 2160 | 2165 | 2165 | 2160 | 696 |
| 404 | 20240902 | 124700 | 1614228310 | 2160 | 2160 | 2160 | 2160 | 48 |
| 405 | 20240902 | 124600 | 1614124630 | 2160 | 2150 | 2160 | 2150 | 1109 |
| 406 | 20240902 | 124500 | 1611732190 | 2165 | 2165 | 2165 | 2165 | 0 |
| 407 | 20240902 | 124400 | 1611732190 | 2165 | 2165 | 2165 | 2165 | 1 |
| 408 | 20240902 | 124300 | 1611730025 | 2160 | 2155 | 2160 | 2150 | 1868 |
| 409 | 20240902 | 124200 | 1607702340 | 2160 | 2160 | 2160 | 2160 | 2 |
| 410 | 20240902 | 124100 | 1607698020 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 411 | 20240902 | 124000 | 1605538020 | 2160 | 2160 | 2160 | 2150 | 215 |
| 412 | 20240902 | 123900 | 1605074870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 413 | 20240902 | 123800 | 1605074870 | 2160 | 2160 | 2160 | 2160 | 158 |
| 414 | 20240902 | 123700 | 1604733590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 415 | 20240902 | 123600 | 1604733590 | 2165 | 2155 | 2165 | 2155 | 301 |
| 416 | 20240902 | 123500 | 1604083995 | 2155 | 2150 | 2155 | 2150 | 212 |
| 417 | 20240902 | 123400 | 1603627190 | 2150 | 2150 | 2150 | 2150 | 0 |
| 418 | 20240902 | 123300 | 1603627190 | 2150 | 2145 | 2150 | 2145 | 128 |
| 419 | 20240902 | 123200 | 1603352625 | 2155 | 2155 | 2155 | 2155 | 1 |
| 420 | 20240902 | 123100 | 1603350470 | 2145 | 2150 | 2150 | 2145 | 210 |
| 421 | 20240902 | 123000 | 1602899730 | 2150 | 2150 | 2150 | 2150 | 47 |
| 422 | 20240902 | 122900 | 1602798680 | 2150 | 2150 | 2155 | 2150 | 9 |
| 423 | 20240902 | 122800 | 1602779325 | 2155 | 2155 | 2160 | 2150 | 545 |
| 424 | 20240902 | 122700 | 1601606680 | 2155 | 2155 | 2155 | 2155 | 70 |
| 425 | 20240902 | 122600 | 1601455830 | 2155 | 2155 | 2155 | 2155 | 1 |
| 426 | 20240902 | 122500 | 1601453675 | 2155 | 2155 | 2155 | 2155 | 1 |
| 427 | 20240902 | 122400 | 1601451520 | 2150 | 2155 | 2155 | 2150 | 291 |
| 428 | 20240902 | 122300 | 1600825865 | 2150 | 2150 | 2150 | 2150 | 50 |
| 429 | 20240902 | 122200 | 1600718365 | 2150 | 2155 | 2155 | 2150 | 31 |
| 430 | 20240902 | 122100 | 1600651700 | 2155 | 2155 | 2155 | 2150 | 202 |
| 431 | 20240902 | 122000 | 1600216395 | 2145 | 2145 | 2145 | 2145 | 1 |
| 432 | 20240902 | 121900 | 1600214250 | 2155 | 2150 | 2155 | 2145 | 1506 |
| 433 | 20240902 | 121800 | 1596980975 | 2155 | 2155 | 2155 | 2155 | 95 |
| 434 | 20240902 | 121700 | 1596776250 | 2155 | 2160 | 2160 | 2150 | 167 |
| 435 | 20240902 | 121600 | 1596417180 | 2155 | 2155 | 2155 | 2155 | 0 |
| 436 | 20240902 | 121500 | 1596417180 | 2155 | 2155 | 2155 | 2155 | 136 |
| 437 | 20240902 | 121400 | 1596124100 | 2160 | 2160 | 2160 | 2160 | 192 |
| 438 | 20240902 | 121300 | 1595709380 | 2160 | 2160 | 2160 | 2160 | 2 |
| 439 | 20240902 | 121200 | 1595705060 | 2155 | 2160 | 2160 | 2155 | 274 |
| 440 | 20240902 | 121100 | 1595114580 | 2155 | 2155 | 2155 | 2155 | 51 |
| 441 | 20240902 | 121000 | 1595004675 | 2160 | 2160 | 2160 | 2160 | 100 |
| 442 | 20240902 | 120900 | 1594788675 | 2160 | 2165 | 2165 | 2155 | 1442 |
| 443 | 20240902 | 120800 | 1591675000 | 2165 | 2155 | 2165 | 2155 | 786 |
| 444 | 20240902 | 120700 | 1589981145 | 2155 | 2155 | 2155 | 2155 | 80 |
| 445 | 20240902 | 120600 | 1589808745 | 2155 | 2155 | 2155 | 2155 | 1451 |
| 446 | 20240902 | 120500 | 1586681840 | 2145 | 2145 | 2145 | 2145 | 1 |
| 447 | 20240902 | 120400 | 1586679695 | 2145 | 2145 | 2145 | 2145 | 124 |
| 448 | 20240902 | 120300 | 1586413715 | 2155 | 2150 | 2155 | 2145 | 273 |
| 449 | 20240902 | 120200 | 1585826955 | 2145 | 2145 | 2145 | 2145 | 1 |
| 450 | 20240902 | 120100 | 1585824810 | 2145 | 2155 | 2155 | 2145 | 175 |
| 451 | 20240902 | 120000 | 1585449425 | 2145 | 2150 | 2155 | 2145 | 2771 |
| 452 | 20240902 | 115900 | 1579490105 | 2155 | 2155 | 2155 | 2155 | 0 |
| 453 | 20240902 | 115800 | 1579490105 | 2155 | 2150 | 2155 | 2150 | 514 |
| 454 | 20240902 | 115700 | 1578382505 | 2155 | 2155 | 2155 | 2150 | 902 |
| 455 | 20240902 | 115600 | 1576442195 | 2150 | 2150 | 2155 | 2150 | 887 |
| 456 | 20240902 | 115500 | 1574535130 | 2150 | 2145 | 2150 | 2145 | 1775 |
| 457 | 20240902 | 115400 | 1570727740 | 2150 | 2145 | 2150 | 2145 | 621 |
| 458 | 20240902 | 115300 | 1569395685 | 2145 | 2145 | 2150 | 2145 | 3 |
| 459 | 20240902 | 115200 | 1569389245 | 2150 | 2150 | 2150 | 2150 | 91 |
| 460 | 20240902 | 115100 | 1569193595 | 2150 | 2150 | 2150 | 2145 | 2371 |
| 461 | 20240902 | 115000 | 1564096355 | 2150 | 2145 | 2150 | 2145 | 25 |
| 462 | 20240902 | 114900 | 1564042725 | 2150 | 2145 | 2150 | 2145 | 1005 |
| 463 | 20240902 | 114800 | 1561886985 | 2155 | 2150 | 2155 | 2150 | 2 |
| 464 | 20240902 | 114700 | 1561882680 | 2150 | 2150 | 2150 | 2150 | 1444 |
| 465 | 20240902 | 114600 | 1558778080 | 2150 | 2150 | 2150 | 2140 | 2205 |
| 466 | 20240902 | 114500 | 1554044830 | 2150 | 2150 | 2150 | 2150 | 11 |
| 467 | 20240902 | 114400 | 1554021180 | 2150 | 2165 | 2165 | 2150 | 55 |
| 468 | 20240902 | 114300 | 1553902855 | 2150 | 2165 | 2165 | 2150 | 942 |
| 469 | 20240902 | 114200 | 1551874815 | 2165 | 2165 | 2170 | 2165 | 1356 |
| 470 | 20240902 | 114100 | 1548939065 | 2165 | 2155 | 2165 | 2155 | 510 |
| 471 | 20240902 | 114000 | 1547839995 | 2155 | 2155 | 2155 | 2155 | 33 |
| 472 | 20240902 | 113900 | 1547768880 | 2165 | 2165 | 2165 | 2160 | 1598 |
| 473 | 20240902 | 113800 | 1544317185 | 2160 | 2165 | 2165 | 2160 | 28 |
| 474 | 20240902 | 113700 | 1544256590 | 2165 | 2165 | 2165 | 2165 | 2 |
| 475 | 20240902 | 113600 | 1544252260 | 2160 | 2165 | 2165 | 2160 | 443 |
| 476 | 20240902 | 113500 | 1543295265 | 2160 | 2165 | 2165 | 2160 | 577 |
| 477 | 20240902 | 113400 | 1542046255 | 2165 | 2150 | 2165 | 2150 | 6056 |
| 478 | 20240902 | 113300 | 1528970825 | 2150 | 2145 | 2155 | 2145 | 1675 |
| 479 | 20240902 | 113200 | 1525373285 | 2155 | 2135 | 2155 | 2130 | 1206 |
| 480 | 20240902 | 113100 | 1522792800 | 2135 | 2140 | 2140 | 2135 | 128 |
| 481 | 20240902 | 113000 | 1522519510 | 2140 | 2130 | 2140 | 2125 | 2808 |
| 482 | 20240902 | 112900 | 1516541690 | 2130 | 2130 | 2135 | 2130 | 903 |
| 483 | 20240902 | 112800 | 1514618285 | 2135 | 2135 | 2135 | 2130 | 637 |
| 484 | 20240902 | 112700 | 1513260835 | 2140 | 2140 | 2140 | 2140 | 51 |
| 485 | 20240902 | 112600 | 1513151695 | 2140 | 2140 | 2140 | 2135 | 1945 |
| 486 | 20240902 | 112500 | 1508998090 | 2140 | 2145 | 2145 | 2140 | 151 |
| 487 | 20240902 | 112400 | 1508674420 | 2150 | 2145 | 2150 | 2145 | 99 |
| 488 | 20240902 | 112300 | 1508461915 | 2150 | 2150 | 2150 | 2145 | 106 |
| 489 | 20240902 | 112200 | 1508234110 | 2150 | 2165 | 2165 | 2145 | 8488 |
| 490 | 20240902 | 112100 | 1489905145 | 2165 | 2160 | 2165 | 2160 | 4642 |
| 491 | 20240902 | 112000 | 1479878110 | 2165 | 2165 | 2165 | 2160 | 688 |
| 492 | 20240902 | 111900 | 1478392010 | 2165 | 2155 | 2165 | 2155 | 1209 |
| 493 | 20240902 | 111800 | 1475781440 | 2160 | 2150 | 2160 | 2150 | 302 |
| 494 | 20240902 | 111700 | 1475132090 | 2150 | 2160 | 2160 | 2150 | 12 |
| 495 | 20240902 | 111600 | 1475106200 | 2160 | 2155 | 2160 | 2150 | 142 |
| 496 | 20240902 | 111500 | 1474800160 | 2155 | 2145 | 2155 | 2145 | 727 |
| 497 | 20240902 | 111400 | 1473237300 | 2145 | 2150 | 2150 | 2145 | 278 |
| 498 | 20240902 | 111300 | 1472640670 | 2150 | 2150 | 2155 | 2150 | 1315 |
| 499 | 20240902 | 111200 | 1469813410 | 2150 | 2155 | 2155 | 2145 | 2975 |
| 500 | 20240902 | 111100 | 1463423605 | 2160 | 2160 | 2160 | 2160 | 2 |
| 501 | 20240902 | 111000 | 1463419285 | 2160 | 2160 | 2160 | 2155 | 14 |
| 502 | 20240902 | 110900 | 1463389050 | 2160 | 2155 | 2160 | 2155 | 539 |
| 503 | 20240902 | 110800 | 1462227500 | 2160 | 2160 | 2165 | 2160 | 440 |
| 504 | 20240902 | 110700 | 1461277090 | 2160 | 2160 | 2165 | 2155 | 876 |
| 505 | 20240902 | 110600 | 1459384965 | 2155 | 2155 | 2155 | 2155 | 127 |
| 506 | 20240902 | 110500 | 1459111280 | 2155 | 2145 | 2160 | 2145 | 3247 |
| 507 | 20240902 | 110400 | 1452127705 | 2145 | 2135 | 2145 | 2135 | 319 |
| 508 | 20240902 | 110300 | 1451444640 | 2135 | 2145 | 2145 | 2135 | 2 |
| 509 | 20240902 | 110200 | 1451440360 | 2145 | 2135 | 2145 | 2135 | 62 |
| 510 | 20240902 | 110100 | 1451307970 | 2135 | 2140 | 2140 | 2135 | 1928 |
| 511 | 20240902 | 110000 | 1447189560 | 2140 | 2145 | 2145 | 2140 | 1918 |
| 512 | 20240902 | 105900 | 1443077945 | 2150 | 2155 | 2155 | 2145 | 500 |
| 513 | 20240902 | 105800 | 1442001770 | 2155 | 2150 | 2155 | 2150 | 1623 |
| 514 | 20240902 | 105700 | 1438507780 | 2150 | 2155 | 2155 | 2150 | 646 |
| 515 | 20240902 | 105600 | 1437118215 | 2160 | 2160 | 2160 | 2160 | 38 |
| 516 | 20240902 | 105500 | 1437036135 | 2165 | 2155 | 2165 | 2155 | 302 |
| 517 | 20240902 | 105400 | 1436382455 | 2155 | 2160 | 2165 | 2155 | 514 |
| 518 | 20240902 | 105300 | 1435270965 | 2160 | 2160 | 2160 | 2155 | 2421 |
| 519 | 20240902 | 105200 | 1430052380 | 2160 | 2170 | 2170 | 2160 | 3682 |
| 520 | 20240902 | 105100 | 1422082210 | 2165 | 2155 | 2170 | 2155 | 4137 |
| 521 | 20240902 | 105000 | 1413145395 | 2150 | 2150 | 2150 | 2150 | 1204 |
| 522 | 20240902 | 104900 | 1410556795 | 2150 | 2145 | 2150 | 2140 | 4017 |
| 523 | 20240902 | 104800 | 1401935380 | 2145 | 2140 | 2145 | 2140 | 984 |
| 524 | 20240902 | 104700 | 1399829615 | 2140 | 2145 | 2145 | 2140 | 25 |
| 525 | 20240902 | 104600 | 1399776110 | 2140 | 2140 | 2145 | 2140 | 583 |
| 526 | 20240902 | 104500 | 1398528485 | 2140 | 2140 | 2140 | 2140 | 1006 |
| 527 | 20240902 | 104400 | 1396375645 | 2140 | 2140 | 2140 | 2140 | 267 |
| 528 | 20240902 | 104300 | 1395804265 | 2145 | 2140 | 2145 | 2135 | 1128 |
| 529 | 20240902 | 104200 | 1393392665 | 2135 | 2135 | 2135 | 2130 | 1008 |
| 530 | 20240902 | 104100 | 1391241195 | 2135 | 2130 | 2135 | 2130 | 373 |
| 531 | 20240902 | 104000 | 1390444865 | 2130 | 2135 | 2135 | 2130 | 1248 |
| 532 | 20240902 | 103900 | 1387785125 | 2140 | 2140 | 2140 | 2140 | 1360 |
| 533 | 20240902 | 103800 | 1384874725 | 2140 | 2140 | 2145 | 2140 | 239 |
| 534 | 20240902 | 103700 | 1384362965 | 2135 | 2135 | 2135 | 2135 | 512 |
| 535 | 20240902 | 103600 | 1383269845 | 2135 | 2140 | 2140 | 2135 | 519 |
| 536 | 20240902 | 103500 | 1382160750 | 2140 | 2135 | 2140 | 2135 | 658 |
| 537 | 20240902 | 103400 | 1380754230 | 2135 | 2140 | 2140 | 2135 | 417 |
| 538 | 20240902 | 103300 | 1379863910 | 2145 | 2140 | 2145 | 2130 | 4680 |
| 539 | 20240902 | 103200 | 1369832075 | 2135 | 2130 | 2135 | 2130 | 1075 |
| 540 | 20240902 | 103100 | 1367538855 | 2130 | 2125 | 2130 | 2125 | 892 |
| 541 | 20240902 | 103000 | 1365639470 | 2125 | 2125 | 2135 | 2125 | 6411 |
| 542 | 20240902 | 102900 | 1351971480 | 2135 | 2130 | 2135 | 2120 | 3446 |
| 543 | 20240902 | 102800 | 1344635210 | 2130 | 2125 | 2130 | 2125 | 2048 |
| 544 | 20240902 | 102700 | 1340274470 | 2125 | 2125 | 2125 | 2115 | 2048 |
| 545 | 20240902 | 102600 | 1335938605 | 2120 | 2125 | 2125 | 2120 | 2623 |
| 546 | 20240902 | 102500 | 1330372520 | 2120 | 2120 | 2120 | 2115 | 3870 |
| 547 | 20240902 | 102400 | 1322173240 | 2120 | 2115 | 2120 | 2110 | 1942 |
| 548 | 20240902 | 102300 | 1318066005 | 2110 | 2115 | 2115 | 2105 | 557 |
| 549 | 20240902 | 102200 | 1316892010 | 2110 | 2115 | 2115 | 2110 | 746 |
| 550 | 20240902 | 102100 | 1315314235 | 2110 | 2105 | 2110 | 2105 | 3811 |
| 551 | 20240902 | 102000 | 1307276810 | 2100 | 2110 | 2110 | 2100 | 8145 |
| 552 | 20240902 | 101900 | 1290131730 | 2110 | 2115 | 2115 | 2110 | 2239 |
| 553 | 20240902 | 101800 | 1285407020 | 2115 | 2110 | 2115 | 2105 | 2432 |
| 554 | 20240902 | 101700 | 1280285990 | 2110 | 2105 | 2115 | 2105 | 1371 |
| 555 | 20240902 | 101600 | 1277397320 | 2100 | 2120 | 2120 | 2100 | 8182 |
| 556 | 20240902 | 101500 | 1260150010 | 2120 | 2120 | 2125 | 2115 | 1644 |
| 557 | 20240902 | 101400 | 1256664770 | 2120 | 2125 | 2125 | 2120 | 717 |
| 558 | 20240902 | 101300 | 1255144625 | 2125 | 2120 | 2125 | 2120 | 378 |
| 559 | 20240902 | 101200 | 1254342375 | 2120 | 2125 | 2125 | 2120 | 347 |
| 560 | 20240902 | 101100 | 1253605185 | 2125 | 2130 | 2130 | 2120 | 677 |
| 561 | 20240902 | 101000 | 1252165190 | 2130 | 2135 | 2135 | 2130 | 1599 |
| 562 | 20240902 | 100900 | 1248758815 | 2135 | 2140 | 2140 | 2135 | 2444 |
| 563 | 20240902 | 100800 | 1243532140 | 2140 | 2135 | 2140 | 2135 | 2571 |
| 564 | 20240902 | 100700 | 1238041065 | 2130 | 2130 | 2130 | 2125 | 718 |
| 565 | 20240902 | 100600 | 1236512725 | 2125 | 2135 | 2135 | 2125 | 392 |
| 566 | 20240902 | 100500 | 1235678145 | 2135 | 2130 | 2135 | 2125 | 4223 |
| 567 | 20240902 | 100400 | 1226692655 | 2130 | 2130 | 2140 | 2130 | 4610 |
| 568 | 20240902 | 100300 | 1216859155 | 2130 | 2120 | 2130 | 2115 | 805 |
| 569 | 20240902 | 100200 | 1215150030 | 2120 | 2120 | 2120 | 2110 | 4979 |
| 570 | 20240902 | 100100 | 1204627985 | 2120 | 2120 | 2125 | 2115 | 1896 |
| 571 | 20240902 | 100000 | 1200609815 | 2120 | 2125 | 2130 | 2120 | 2265 |
| 572 | 20240902 | 095900 | 1195802290 | 2125 | 2110 | 2130 | 2110 | 5272 |
| 573 | 20240902 | 095800 | 1184632165 | 2110 | 2135 | 2135 | 2105 | 26073 |
| 574 | 20240902 | 095700 | 1129434170 | 2135 | 2140 | 2145 | 2135 | 1295 |
| 575 | 20240902 | 095600 | 1126666475 | 2140 | 2140 | 2145 | 2140 | 539 |
| 576 | 20240902 | 095500 | 1125512610 | 2145 | 2145 | 2145 | 2140 | 293 |
| 577 | 20240902 | 095400 | 1124885395 | 2145 | 2145 | 2145 | 2135 | 5325 |
| 578 | 20240902 | 095300 | 1113492075 | 2145 | 2145 | 2150 | 2140 | 1831 |
| 579 | 20240902 | 095200 | 1109566340 | 2140 | 2150 | 2150 | 2140 | 1954 |
| 580 | 20240902 | 095100 | 1105376330 | 2145 | 2155 | 2155 | 2145 | 3020 |
| 581 | 20240902 | 095000 | 1098888400 | 2160 | 2155 | 2160 | 2150 | 274 |
| 582 | 20240902 | 094900 | 1098297945 | 2155 | 2155 | 2155 | 2155 | 1899 |
| 583 | 20240902 | 094800 | 1094205600 | 2155 | 2150 | 2155 | 2150 | 1509 |
| 584 | 20240902 | 094700 | 1090959340 | 2150 | 2150 | 2160 | 2150 | 1460 |
| 585 | 20240902 | 094600 | 1087820245 | 2145 | 2170 | 2170 | 2145 | 9404 |
| 586 | 20240902 | 094500 | 1067561125 | 2170 | 2170 | 2170 | 2170 | 368 |
| 587 | 20240902 | 094400 | 1066762565 | 2160 | 2160 | 2160 | 2155 | 2048 |
| 588 | 20240902 | 094300 | 1062341585 | 2160 | 2160 | 2170 | 2160 | 1069 |
| 589 | 20240902 | 094200 | 1060032285 | 2155 | 2160 | 2175 | 2155 | 2549 |
| 590 | 20240902 | 094100 | 1054509295 | 2165 | 2160 | 2165 | 2155 | 438 |
| 591 | 20240902 | 094000 | 1053564760 | 2160 | 2160 | 2160 | 2155 | 341 |
| 592 | 20240902 | 093900 | 1052828640 | 2165 | 2155 | 2165 | 2155 | 1052 |
| 593 | 20240902 | 093800 | 1050561210 | 2155 | 2170 | 2170 | 2155 | 3602 |
| 594 | 20240902 | 093700 | 1042775670 | 2170 | 2170 | 2175 | 2165 | 2112 |
| 595 | 20240902 | 093600 | 1038184355 | 2170 | 2165 | 2170 | 2160 | 1909 |
| 596 | 20240902 | 093500 | 1034045100 | 2165 | 2160 | 2165 | 2160 | 755 |
| 597 | 20240902 | 093400 | 1032411790 | 2155 | 2160 | 2160 | 2150 | 786 |
| 598 | 20240902 | 093300 | 1030714235 | 2160 | 2150 | 2160 | 2150 | 5765 |
| 599 | 20240902 | 093200 | 1018293510 | 2150 | 2160 | 2160 | 2150 | 6539 |
| 600 | 20240902 | 093100 | 1004208545 | 2155 | 2155 | 2160 | 2155 | 6364 |
| 601 | 20240902 | 093000 | 990490445 | 2155 | 2155 | 2155 | 2150 | 4569 |
| 602 | 20240902 | 092900 | 980664610 | 2155 | 2150 | 2155 | 2145 | 1077 |
| 603 | 20240902 | 092800 | 978347870 | 2150 | 2150 | 2160 | 2145 | 5826 |
| 604 | 20240902 | 092700 | 965820930 | 2150 | 2145 | 2160 | 2140 | 4706 |
| 605 | 20240902 | 092600 | 955734130 | 2145 | 2155 | 2160 | 2145 | 4928 |
| 606 | 20240902 | 092500 | 945159205 | 2155 | 2155 | 2160 | 2155 | 3066 |
| 607 | 20240902 | 092400 | 938548165 | 2150 | 2160 | 2170 | 2150 | 2522 |
| 608 | 20240902 | 092300 | 933118765 | 2170 | 2165 | 2170 | 2150 | 9793 |
| 609 | 20240902 | 092200 | 911982675 | 2160 | 2150 | 2160 | 2135 | 12466 |
| 610 | 20240902 | 092100 | 885149785 | 2140 | 2160 | 2165 | 2140 | 13541 |
| 611 | 20240902 | 092000 | 856067965 | 2160 | 2165 | 2170 | 2160 | 7147 |
| 612 | 20240902 | 091900 | 840607415 | 2165 | 2165 | 2165 | 2165 | 0 |
| 613 | 20240902 | 091800 | 840607415 | 2165 | 2170 | 2175 | 2165 | 4496 |
| 614 | 20240902 | 091700 | 830866420 | 2180 | 2175 | 2185 | 2170 | 7243 |
| 615 | 20240902 | 091600 | 815134565 | 2175 | 2190 | 2190 | 2175 | 3916 |
| 616 | 20240902 | 091500 | 806594010 | 2190 | 2200 | 2200 | 2185 | 5448 |
| 617 | 20240902 | 091400 | 794638215 | 2200 | 2200 | 2210 | 2200 | 4520 |
| 618 | 20240902 | 091300 | 784686120 | 2200 | 2200 | 2215 | 2200 | 6240 |
| 619 | 20240902 | 091200 | 770945705 | 2215 | 2195 | 2220 | 2175 | 8479 |
| 620 | 20240902 | 091100 | 752400045 | 2180 | 2185 | 2200 | 2180 | 7421 |
| 621 | 20240902 | 091000 | 736149600 | 2195 | 2205 | 2205 | 2180 | 8439 |
| 622 | 20240902 | 090900 | 717627490 | 2205 | 2205 | 2225 | 2200 | 5936 |
| 623 | 20240902 | 090800 | 704524190 | 2200 | 2210 | 2225 | 2195 | 20564 |
| 624 | 20240902 | 090700 | 659027960 | 2210 | 2180 | 2210 | 2180 | 23120 |
| 625 | 20240902 | 090600 | 608154750 | 2180 | 2245 | 2250 | 2170 | 39597 |
| 626 | 20240902 | 090500 | 520125960 | 2245 | 2265 | 2275 | 2245 | 29839 |
| 627 | 20240902 | 090400 | 452720140 | 2260 | 2270 | 2295 | 2260 | 20835 |
| 628 | 20240902 | 090300 | 405466140 | 2270 | 2300 | 2310 | 2270 | 24795 |
| 629 | 20240902 | 090200 | 348734320 | 2305 | 2300 | 2310 | 2275 | 20966 |
| 630 | 20240902 | 090100 | 300723355 | 2315 | 2320 | 2340 | 2290 | 49700 |
| 631 | 20240902 | 090000 | 186153965 | 2320 | 2400 | 2405 | 2305 | 78195 |