31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 7338 |
| 3 | 20240906 | 192800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240906 | 192700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240906 | 192600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240906 | 192500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240906 | 192400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240906 | 192300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240906 | 192200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240906 | 192100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240906 | 192000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240906 | 191900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240906 | 191800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240906 | 191700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240906 | 191600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240906 | 191500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240906 | 191400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240906 | 191300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240906 | 191200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240906 | 191100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240906 | 191000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240906 | 190900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240906 | 190800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240906 | 190700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240906 | 190600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240906 | 190500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240906 | 190400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240906 | 190300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240906 | 190200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240906 | 190100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240906 | 190000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240906 | 185900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 7338 |
| 33 | 20240906 | 185800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240906 | 185700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240906 | 185600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240906 | 185500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240906 | 185400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240906 | 185300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240906 | 185200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240906 | 185100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240906 | 185000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240906 | 184900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240906 | 184800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240906 | 184700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240906 | 184600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240906 | 184500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240906 | 184400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240906 | 184300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240906 | 184200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240906 | 184100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240906 | 184000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240906 | 183900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240906 | 183800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240906 | 183700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240906 | 183600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240906 | 183500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240906 | 183400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240906 | 183300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240906 | 183200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240906 | 183100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240906 | 183000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240906 | 182900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 7338 |
| 63 | 20240906 | 182800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240906 | 182700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240906 | 182600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240906 | 182500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240906 | 182400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240906 | 182300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240906 | 182200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240906 | 182100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240906 | 182000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240906 | 181900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240906 | 181800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240906 | 181700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240906 | 181600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240906 | 181500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240906 | 181400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240906 | 181300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240906 | 181200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240906 | 181100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240906 | 181000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240906 | 180900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240906 | 180800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240906 | 180700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240906 | 180600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240906 | 180500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240906 | 180400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240906 | 180300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240906 | 180200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240906 | 180100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240906 | 180000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240906 | 175900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 7338 |
| 93 | 20240906 | 175800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240906 | 175700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240906 | 175600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240906 | 175500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240906 | 175400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240906 | 175300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240906 | 175200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240906 | 175100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240906 | 175000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240906 | 174900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240906 | 174800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240906 | 174700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240906 | 174600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240906 | 174500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240906 | 174400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240906 | 174300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240906 | 174200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240906 | 174100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240906 | 174000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240906 | 173900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240906 | 173800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240906 | 173700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240906 | 173600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240906 | 173500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240906 | 173400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240906 | 173300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240906 | 173200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240906 | 173100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240906 | 173000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240906 | 172900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 7338 |
| 123 | 20240906 | 172800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240906 | 172700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240906 | 172600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240906 | 172500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240906 | 172400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240906 | 172300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240906 | 172200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240906 | 172100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240906 | 172000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240906 | 171900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240906 | 171800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240906 | 171700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240906 | 171600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240906 | 171500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240906 | 171400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240906 | 171300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240906 | 171200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240906 | 171100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240906 | 171000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240906 | 170900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240906 | 170800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240906 | 170700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240906 | 170600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240906 | 170500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240906 | 170400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240906 | 170300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240906 | 170200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240906 | 170100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240906 | 170000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240906 | 165900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 7338 |
| 153 | 20240906 | 165800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240906 | 165700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240906 | 165600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240906 | 165500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240906 | 165400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240906 | 165300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240906 | 165200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240906 | 165100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240906 | 165000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240906 | 164900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240906 | 164800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240906 | 164700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240906 | 164600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240906 | 164500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240906 | 164400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240906 | 164300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240906 | 164200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240906 | 164100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240906 | 164000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240906 | 163900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240906 | 163800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240906 | 163700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240906 | 163600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240906 | 163500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240906 | 163400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240906 | 163300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240906 | 163200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240906 | 163100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240906 | 163000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240906 | 162900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 7338 |
| 183 | 20240906 | 162800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240906 | 162700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240906 | 162600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240906 | 162500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240906 | 162400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240906 | 162300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240906 | 162200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240906 | 162100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240906 | 162000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240906 | 161900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240906 | 161800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240906 | 161700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240906 | 161600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240906 | 161500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240906 | 161400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240906 | 161300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240906 | 161200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240906 | 161100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240906 | 161000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240906 | 160900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240906 | 160800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240906 | 160700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240906 | 160600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240906 | 160500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240906 | 160400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240906 | 160300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240906 | 160200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240906 | 160100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240906 | 160000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240906 | 155900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 7338 |
| 213 | 20240906 | 155800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240906 | 155700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240906 | 155600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240906 | 155500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240906 | 155400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240906 | 155300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240906 | 155200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240906 | 155100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240906 | 155000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240906 | 154900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240906 | 154800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240906 | 154700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240906 | 154600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240906 | 154500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240906 | 154400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20240906 | 154300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20240906 | 154200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20240906 | 154100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20240906 | 154000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20240906 | 153900 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20240906 | 153800 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20240906 | 153700 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20240906 | 153600 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20240906 | 153500 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20240906 | 153400 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20240906 | 153300 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20240906 | 153200 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20240906 | 153100 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20240906 | 153000 | 1913179412 | 2090 | 2090 | 2090 | 2090 | 7338 |
| 242 | 20240906 | 152900 | 1897842992 | 2045 | 2045 | 2045 | 2045 | 0 |
| 243 | 20240906 | 152800 | 1897842992 | 2045 | 2045 | 2045 | 2045 | 0 |
| 244 | 20240906 | 152700 | 1897842992 | 2045 | 2045 | 2045 | 2045 | 0 |
| 245 | 20240906 | 152600 | 1897842992 | 2045 | 2045 | 2045 | 2045 | 0 |
| 246 | 20240906 | 152500 | 1897842992 | 2045 | 2045 | 2045 | 2045 | 0 |
| 247 | 20240906 | 152400 | 1897842992 | 2045 | 2045 | 2045 | 2045 | 0 |
| 248 | 20240906 | 152300 | 1897842992 | 2045 | 2045 | 2045 | 2045 | 0 |
| 249 | 20240906 | 152200 | 1897842992 | 2045 | 2045 | 2045 | 2045 | 0 |
| 250 | 20240906 | 152100 | 1897842992 | 2045 | 2045 | 2045 | 2045 | 0 |
| 251 | 20240906 | 152000 | 1897842992 | 2045 | 2045 | 2045 | 2045 | 0 |
| 252 | 20240906 | 151900 | 1897842992 | 2045 | 2025 | 2045 | 2025 | 363 |
| 253 | 20240906 | 151800 | 1897106237 | 2025 | 2030 | 2050 | 2025 | 1330 |
| 254 | 20240906 | 151700 | 1894409822 | 2045 | 2045 | 2045 | 2025 | 2307 |
| 255 | 20240906 | 151600 | 1889692107 | 2045 | 2045 | 2045 | 2040 | 500 |
| 256 | 20240906 | 151500 | 1888670282 | 2020 | 2020 | 2020 | 2010 | 316 |
| 257 | 20240906 | 151400 | 1888032022 | 2005 | 2020 | 2020 | 2005 | 3639 |
| 258 | 20240906 | 151300 | 1880714887 | 2035 | 2020 | 2035 | 2020 | 11 |
| 259 | 20240906 | 151200 | 1880692652 | 2020 | 2050 | 2050 | 2015 | 1641 |
| 260 | 20240906 | 151100 | 1877373562 | 2050 | 2015 | 2050 | 2015 | 6477 |
| 261 | 20240906 | 151000 | 1864315642 | 2015 | 2015 | 2020 | 2015 | 530 |
| 262 | 20240906 | 150900 | 1863247592 | 2020 | 2030 | 2030 | 2020 | 3201 |
| 263 | 20240906 | 150800 | 1856768187 | 2030 | 2050 | 2055 | 2030 | 3375 |
| 264 | 20240906 | 150700 | 1849902592 | 2040 | 2050 | 2050 | 2040 | 300 |
| 265 | 20240906 | 150600 | 1849289592 | 2050 | 2040 | 2050 | 2040 | 1840 |
| 266 | 20240906 | 150500 | 1845535982 | 2040 | 2040 | 2040 | 2040 | 932 |
| 267 | 20240906 | 150400 | 1843634702 | 2050 | 2040 | 2050 | 2040 | 87 |
| 268 | 20240906 | 150300 | 1843457207 | 2040 | 2045 | 2045 | 2040 | 1024 |
| 269 | 20240906 | 150200 | 1841365802 | 2050 | 2050 | 2050 | 2050 | 40 |
| 270 | 20240906 | 150100 | 1841283802 | 2045 | 2035 | 2045 | 2035 | 248 |
| 271 | 20240906 | 150000 | 1840776672 | 2045 | 2045 | 2045 | 2035 | 31 |
| 272 | 20240906 | 145900 | 1840713292 | 2045 | 2045 | 2045 | 2045 | 112 |
| 273 | 20240906 | 145800 | 1840484252 | 2045 | 2045 | 2045 | 2045 | 9 |
| 274 | 20240906 | 145700 | 1840465847 | 2045 | 2045 | 2045 | 2045 | 25 |
| 275 | 20240906 | 145600 | 1840414722 | 2045 | 2035 | 2045 | 2035 | 681 |
| 276 | 20240906 | 145500 | 1839027552 | 2030 | 2055 | 2055 | 2030 | 715 |
| 277 | 20240906 | 145400 | 1837576052 | 2055 | 2050 | 2055 | 2030 | 1476 |
| 278 | 20240906 | 145300 | 1834562037 | 2050 | 2055 | 2055 | 2050 | 148 |
| 279 | 20240906 | 145200 | 1834258387 | 2055 | 2055 | 2055 | 2055 | 0 |
| 280 | 20240906 | 145100 | 1834258387 | 2055 | 2055 | 2055 | 2055 | 0 |
| 281 | 20240906 | 145000 | 1834258387 | 2055 | 2055 | 2055 | 2055 | 508 |
| 282 | 20240906 | 144900 | 1833214447 | 2055 | 2055 | 2055 | 2055 | 10 |
| 283 | 20240906 | 144800 | 1833193897 | 2055 | 2065 | 2065 | 2055 | 81 |
| 284 | 20240906 | 144700 | 1833027132 | 2045 | 2045 | 2045 | 2045 | 29 |
| 285 | 20240906 | 144600 | 1832967827 | 2070 | 2070 | 2070 | 2070 | 0 |
| 286 | 20240906 | 144500 | 1832967827 | 2070 | 2070 | 2070 | 2070 | 50 |
| 287 | 20240906 | 144400 | 1832864327 | 2065 | 2055 | 2070 | 2045 | 179 |
| 288 | 20240906 | 144300 | 1832497002 | 2070 | 2060 | 2070 | 2060 | 60 |
| 289 | 20240906 | 144200 | 1832373352 | 2060 | 2065 | 2070 | 2060 | 121 |
| 290 | 20240906 | 144100 | 1832123837 | 2065 | 2065 | 2065 | 2065 | 1 |
| 291 | 20240906 | 144000 | 1832121772 | 2070 | 2070 | 2070 | 2065 | 159 |
| 292 | 20240906 | 143900 | 1831792652 | 2070 | 2070 | 2070 | 2070 | 0 |
| 293 | 20240906 | 143800 | 1831792652 | 2070 | 2070 | 2070 | 2070 | 20 |
| 294 | 20240906 | 143700 | 1831751252 | 2070 | 2065 | 2070 | 2065 | 2 |
| 295 | 20240906 | 143600 | 1831747117 | 2070 | 2070 | 2070 | 2070 | 0 |
| 296 | 20240906 | 143500 | 1831747117 | 2070 | 2070 | 2070 | 2070 | 6 |
| 297 | 20240906 | 143400 | 1831734697 | 2050 | 2070 | 2070 | 2050 | 80 |
| 298 | 20240906 | 143300 | 1831569297 | 2070 | 2070 | 2070 | 2070 | 100 |
| 299 | 20240906 | 143200 | 1831362297 | 2070 | 2060 | 2070 | 2060 | 1865 |
| 300 | 20240906 | 143100 | 1827511252 | 2060 | 2060 | 2060 | 2060 | 359 |
| 301 | 20240906 | 143000 | 1826771712 | 2060 | 2055 | 2060 | 2055 | 2483 |
| 302 | 20240906 | 142900 | 1821661667 | 2060 | 2060 | 2060 | 2060 | 776 |
| 303 | 20240906 | 142800 | 1820063107 | 2060 | 2065 | 2065 | 2060 | 1027 |
| 304 | 20240906 | 142700 | 1817947437 | 2060 | 2060 | 2060 | 2060 | 1185 |
| 305 | 20240906 | 142600 | 1815506337 | 2060 | 2060 | 2060 | 2060 | 0 |
| 306 | 20240906 | 142500 | 1815506337 | 2060 | 2060 | 2060 | 2060 | 110 |
| 307 | 20240906 | 142400 | 1815279737 | 2060 | 2060 | 2060 | 2060 | 1 |
| 308 | 20240906 | 142300 | 1815277677 | 2060 | 2060 | 2060 | 2060 | 30 |
| 309 | 20240906 | 142200 | 1815215877 | 2055 | 2060 | 2060 | 2055 | 30 |
| 310 | 20240906 | 142100 | 1815154127 | 2060 | 2055 | 2060 | 2055 | 4861 |
| 311 | 20240906 | 142000 | 1805164767 | 2055 | 2040 | 2055 | 2030 | 650 |
| 312 | 20240906 | 141900 | 1803837057 | 2040 | 2040 | 2040 | 2040 | 0 |
| 313 | 20240906 | 141800 | 1803837057 | 2040 | 2065 | 2065 | 2040 | 101 |
| 314 | 20240906 | 141700 | 1803630992 | 2055 | 2055 | 2055 | 2055 | 50 |
| 315 | 20240906 | 141600 | 1803528242 | 2065 | 2065 | 2065 | 2065 | 30 |
| 316 | 20240906 | 141500 | 1803466292 | 2065 | 2065 | 2065 | 2065 | 0 |
| 317 | 20240906 | 141400 | 1803466292 | 2065 | 2050 | 2065 | 2050 | 4716 |
| 318 | 20240906 | 141300 | 1793791267 | 2045 | 2045 | 2045 | 2045 | 617 |
| 319 | 20240906 | 141200 | 1792529502 | 2025 | 2030 | 2030 | 2025 | 270 |
| 320 | 20240906 | 141100 | 1791981502 | 2030 | 2045 | 2045 | 2030 | 123 |
| 321 | 20240906 | 141000 | 1791729997 | 2050 | 2050 | 2050 | 2050 | 1 |
| 322 | 20240906 | 140900 | 1791727947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20240906 | 140800 | 1791727947 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20240906 | 140700 | 1791727947 | 2050 | 2045 | 2050 | 2045 | 400 |
| 325 | 20240906 | 140600 | 1790909682 | 2030 | 2040 | 2045 | 2030 | 123 |
| 326 | 20240906 | 140500 | 1790658962 | 2040 | 2040 | 2040 | 2040 | 1 |
| 327 | 20240906 | 140400 | 1790656922 | 2045 | 2030 | 2045 | 2030 | 600 |
| 328 | 20240906 | 140300 | 1789438517 | 2025 | 2035 | 2035 | 2025 | 1061 |
| 329 | 20240906 | 140200 | 1787284722 | 2035 | 2040 | 2040 | 2035 | 1199 |
| 330 | 20240906 | 140100 | 1784841697 | 2055 | 2055 | 2060 | 2055 | 320 |
| 331 | 20240906 | 140000 | 1784183347 | 2060 | 2060 | 2060 | 2040 | 1150 |
| 332 | 20240906 | 135900 | 1781831392 | 2060 | 2060 | 2060 | 2060 | 52 |
| 333 | 20240906 | 135800 | 1781724272 | 2060 | 2055 | 2060 | 2055 | 133 |
| 334 | 20240906 | 135700 | 1781450937 | 2055 | 2050 | 2055 | 2050 | 51 |
| 335 | 20240906 | 135600 | 1781346147 | 2050 | 2050 | 2050 | 2040 | 425 |
| 336 | 20240906 | 135500 | 1780476207 | 2050 | 2050 | 2050 | 2050 | 587 |
| 337 | 20240906 | 135400 | 1779272857 | 2050 | 2045 | 2050 | 2045 | 300 |
| 338 | 20240906 | 135300 | 1778658357 | 2045 | 2045 | 2045 | 2045 | 400 |
| 339 | 20240906 | 135200 | 1777840357 | 2045 | 2040 | 2045 | 2040 | 486 |
| 340 | 20240906 | 135100 | 1776848417 | 2040 | 2040 | 2040 | 2025 | 313 |
| 341 | 20240906 | 135000 | 1776212907 | 2040 | 2040 | 2040 | 2040 | 130 |
| 342 | 20240906 | 134900 | 1775947707 | 2040 | 2035 | 2040 | 2035 | 1010 |
| 343 | 20240906 | 134800 | 1773888802 | 2035 | 2040 | 2040 | 2035 | 22 |
| 344 | 20240906 | 134700 | 1773844027 | 2040 | 2035 | 2040 | 2035 | 100 |
| 345 | 20240906 | 134600 | 1773640402 | 2035 | 2030 | 2035 | 2030 | 1282 |
| 346 | 20240906 | 134500 | 1771037567 | 2030 | 2025 | 2030 | 2025 | 2011 |
| 347 | 20240906 | 134400 | 1766958192 | 2025 | 2025 | 2025 | 2025 | 10 |
| 348 | 20240906 | 134300 | 1766937942 | 2030 | 2030 | 2030 | 2030 | 200 |
| 349 | 20240906 | 134200 | 1766531942 | 2030 | 2030 | 2030 | 2030 | 330 |
| 350 | 20240906 | 134100 | 1765862042 | 2030 | 2030 | 2030 | 2030 | 0 |
| 351 | 20240906 | 134000 | 1765862042 | 2030 | 2030 | 2030 | 2030 | 0 |
| 352 | 20240906 | 133900 | 1765862042 | 2030 | 2025 | 2035 | 2025 | 112 |
| 353 | 20240906 | 133800 | 1765634937 | 2035 | 2030 | 2035 | 2030 | 244 |
| 354 | 20240906 | 133700 | 1765138557 | 2035 | 2025 | 2035 | 2025 | 50 |
| 355 | 20240906 | 133600 | 1765037127 | 2025 | 2020 | 2025 | 2015 | 629 |
| 356 | 20240906 | 133500 | 1763765102 | 2020 | 2020 | 2020 | 2020 | 1 |
| 357 | 20240906 | 133400 | 1763763082 | 2020 | 2020 | 2020 | 2020 | 0 |
| 358 | 20240906 | 133300 | 1763763082 | 2020 | 2015 | 2020 | 2015 | 210 |
| 359 | 20240906 | 133200 | 1763339882 | 2015 | 2010 | 2015 | 2010 | 160 |
| 360 | 20240906 | 133100 | 1763018242 | 1999 | 1999 | 1999 | 1999 | 11 |
| 361 | 20240906 | 133000 | 1762996253 | 2010 | 2010 | 2010 | 2010 | 0 |
| 362 | 20240906 | 132900 | 1762996253 | 2010 | 2010 | 2010 | 2010 | 153 |
| 363 | 20240906 | 132800 | 1762688723 | 2010 | 2010 | 2010 | 2010 | 50 |
| 364 | 20240906 | 132700 | 1762588223 | 1995 | 2010 | 2010 | 1995 | 11 |
| 365 | 20240906 | 132600 | 1762566203 | 1995 | 2010 | 2010 | 1995 | 6 |
| 366 | 20240906 | 132500 | 1762554158 | 2000 | 2000 | 2000 | 2000 | 300 |
| 367 | 20240906 | 132400 | 1761954158 | 1994 | 1994 | 1994 | 1994 | 38 |
| 368 | 20240906 | 132300 | 1761878386 | 1994 | 1995 | 2005 | 1994 | 629 |
| 369 | 20240906 | 132200 | 1760623888 | 1996 | 1997 | 1997 | 1996 | 1668 |
| 370 | 20240906 | 132100 | 1757293587 | 1997 | 2015 | 2015 | 1997 | 109 |
| 371 | 20240906 | 132000 | 1757073970 | 2015 | 2015 | 2015 | 2015 | 0 |
| 372 | 20240906 | 131900 | 1757073970 | 2015 | 2005 | 2015 | 2005 | 11 |
| 373 | 20240906 | 131800 | 1757051815 | 2010 | 1995 | 2010 | 1995 | 2684 |
| 374 | 20240906 | 131700 | 1751679735 | 1994 | 1995 | 1995 | 1994 | 332 |
| 375 | 20240906 | 131600 | 1751017726 | 1995 | 1995 | 1995 | 1995 | 2 |
| 376 | 20240906 | 131500 | 1751013736 | 1995 | 1997 | 1997 | 1995 | 68 |
| 377 | 20240906 | 131400 | 1750878074 | 1997 | 1996 | 1997 | 1996 | 187 |
| 378 | 20240906 | 131300 | 1750504765 | 1996 | 1997 | 1997 | 1996 | 23 |
| 379 | 20240906 | 131200 | 1750458855 | 1997 | 1997 | 1997 | 1997 | 20 |
| 380 | 20240906 | 131100 | 1750418915 | 1997 | 1996 | 1997 | 1996 | 32 |
| 381 | 20240906 | 131000 | 1750355012 | 1996 | 1996 | 1997 | 1995 | 75 |
| 382 | 20240906 | 130900 | 1750205380 | 1994 | 2005 | 2005 | 1994 | 328 |
| 383 | 20240906 | 130800 | 1749550228 | 2000 | 2000 | 2000 | 2000 | 148 |
| 384 | 20240906 | 130700 | 1749254228 | 2005 | 2005 | 2005 | 2005 | 1 |
| 385 | 20240906 | 130600 | 1749252223 | 1994 | 1996 | 1996 | 1994 | 682 |
| 386 | 20240906 | 130500 | 1747891891 | 1994 | 2010 | 2015 | 1994 | 626 |
| 387 | 20240906 | 130400 | 1746634836 | 2010 | 2005 | 2010 | 2005 | 1210 |
| 388 | 20240906 | 130300 | 1744205311 | 1995 | 1999 | 1999 | 1995 | 3324 |
| 389 | 20240906 | 130200 | 1737570991 | 1999 | 1999 | 1999 | 1999 | 0 |
| 390 | 20240906 | 130100 | 1737570991 | 1999 | 1999 | 1999 | 1999 | 0 |
| 391 | 20240906 | 130000 | 1737570991 | 1999 | 1993 | 1999 | 1993 | 2557 |
| 392 | 20240906 | 125900 | 1732459704 | 1999 | 1988 | 1999 | 1988 | 482 |
| 393 | 20240906 | 125800 | 1731498347 | 1993 | 1993 | 1993 | 1993 | 210 |
| 394 | 20240906 | 125700 | 1731079817 | 1993 | 1994 | 1994 | 1984 | 265 |
| 395 | 20240906 | 125600 | 1730554019 | 1986 | 1986 | 1986 | 1986 | 110 |
| 396 | 20240906 | 125500 | 1730335559 | 1997 | 1986 | 1997 | 1984 | 1470 |
| 397 | 20240906 | 125400 | 1727418836 | 1986 | 1984 | 1986 | 1984 | 2017 |
| 398 | 20240906 | 125300 | 1723417088 | 1984 | 1993 | 1993 | 1984 | 910 |
| 399 | 20240906 | 125200 | 1721609929 | 1994 | 2005 | 2005 | 1994 | 1867 |
| 400 | 20240906 | 125100 | 1717876910 | 2005 | 2010 | 2010 | 2005 | 1346 |
| 401 | 20240906 | 125000 | 1715174950 | 2010 | 2010 | 2010 | 2010 | 200 |
| 402 | 20240906 | 124900 | 1714772950 | 2010 | 2010 | 2010 | 2010 | 139 |
| 403 | 20240906 | 124800 | 1714493560 | 2010 | 2010 | 2025 | 2010 | 1230 |
| 404 | 20240906 | 124700 | 1712021230 | 2010 | 2020 | 2025 | 2010 | 420 |
| 405 | 20240906 | 124600 | 1711176780 | 2010 | 2025 | 2025 | 2010 | 528 |
| 406 | 20240906 | 124500 | 1710110445 | 2025 | 2025 | 2025 | 2025 | 0 |
| 407 | 20240906 | 124400 | 1710110445 | 2025 | 2025 | 2025 | 2025 | 5 |
| 408 | 20240906 | 124300 | 1710100320 | 2025 | 2025 | 2025 | 2025 | 0 |
| 409 | 20240906 | 124200 | 1710100320 | 2025 | 2025 | 2025 | 2025 | 250 |
| 410 | 20240906 | 124100 | 1709594070 | 2030 | 2030 | 2030 | 2030 | 0 |
| 411 | 20240906 | 124000 | 1709594070 | 2030 | 2030 | 2030 | 2030 | 0 |
| 412 | 20240906 | 123900 | 1709594070 | 2030 | 2030 | 2030 | 2030 | 1 |
| 413 | 20240906 | 123800 | 1709592040 | 2025 | 2010 | 2025 | 2010 | 556 |
| 414 | 20240906 | 123700 | 1708472680 | 2010 | 2010 | 2010 | 2010 | 0 |
| 415 | 20240906 | 123600 | 1708472680 | 2010 | 2010 | 2010 | 2010 | 200 |
| 416 | 20240906 | 123500 | 1708070680 | 2010 | 2010 | 2010 | 2010 | 3 |
| 417 | 20240906 | 123400 | 1708064650 | 2010 | 2015 | 2015 | 2010 | 410 |
| 418 | 20240906 | 123300 | 1707239925 | 2015 | 2015 | 2015 | 2015 | 201 |
| 419 | 20240906 | 123200 | 1706834910 | 2020 | 2020 | 2020 | 2020 | 20 |
| 420 | 20240906 | 123100 | 1706794510 | 2020 | 2020 | 2020 | 2020 | 400 |
| 421 | 20240906 | 123000 | 1705986510 | 2020 | 2035 | 2035 | 2020 | 309 |
| 422 | 20240906 | 122900 | 1705359195 | 2040 | 2040 | 2040 | 2040 | 0 |
| 423 | 20240906 | 122800 | 1705359195 | 2040 | 2035 | 2040 | 2025 | 212 |
| 424 | 20240906 | 122700 | 1704929315 | 2035 | 2035 | 2035 | 2035 | 0 |
| 425 | 20240906 | 122600 | 1704929315 | 2035 | 2035 | 2035 | 2035 | 31 |
| 426 | 20240906 | 122500 | 1704866230 | 2040 | 2040 | 2040 | 2040 | 200 |
| 427 | 20240906 | 122400 | 1704458230 | 2040 | 2040 | 2040 | 2040 | 0 |
| 428 | 20240906 | 122300 | 1704458230 | 2040 | 2035 | 2040 | 2035 | 10 |
| 429 | 20240906 | 122200 | 1704437855 | 2020 | 2030 | 2030 | 2020 | 134 |
| 430 | 20240906 | 122100 | 1704166235 | 2025 | 2040 | 2045 | 2025 | 47 |
| 431 | 20240906 | 122000 | 1704070745 | 2040 | 2025 | 2040 | 2025 | 452 |
| 432 | 20240906 | 121900 | 1703149830 | 2025 | 2030 | 2035 | 2025 | 354 |
| 433 | 20240906 | 121800 | 1702429750 | 2030 | 2030 | 2035 | 2030 | 350 |
| 434 | 20240906 | 121700 | 1701718915 | 2030 | 2025 | 2030 | 2025 | 313 |
| 435 | 20240906 | 121600 | 1701083575 | 2030 | 2030 | 2030 | 2030 | 0 |
| 436 | 20240906 | 121500 | 1701083575 | 2030 | 2030 | 2030 | 2030 | 0 |
| 437 | 20240906 | 121400 | 1701083575 | 2030 | 2030 | 2030 | 2030 | 0 |
| 438 | 20240906 | 121300 | 1701083575 | 2030 | 2030 | 2030 | 2030 | 0 |
| 439 | 20240906 | 121200 | 1701083575 | 2030 | 2030 | 2030 | 2030 | 158 |
| 440 | 20240906 | 121100 | 1700762835 | 2040 | 2030 | 2040 | 2030 | 598 |
| 441 | 20240906 | 121000 | 1699545550 | 2030 | 2020 | 2030 | 2020 | 414 |
| 442 | 20240906 | 120900 | 1698709070 | 2020 | 2010 | 2020 | 2005 | 163 |
| 443 | 20240906 | 120800 | 1698381730 | 2020 | 2010 | 2020 | 2010 | 24 |
| 444 | 20240906 | 120700 | 1698333270 | 2020 | 2025 | 2030 | 2010 | 485 |
| 445 | 20240906 | 120600 | 1697352220 | 2025 | 2015 | 2025 | 2010 | 405 |
| 446 | 20240906 | 120500 | 1696536325 | 2040 | 2040 | 2040 | 2040 | 0 |
| 447 | 20240906 | 120400 | 1696536325 | 2040 | 2020 | 2040 | 2020 | 125 |
| 448 | 20240906 | 120300 | 1696282305 | 2025 | 2025 | 2025 | 2025 | 544 |
| 449 | 20240906 | 120200 | 1695180705 | 2035 | 2035 | 2035 | 2035 | 1749 |
| 450 | 20240906 | 120100 | 1691621490 | 2035 | 2015 | 2040 | 2015 | 189 |
| 451 | 20240906 | 120000 | 1691237925 | 2010 | 2005 | 2010 | 2005 | 1723 |
| 452 | 20240906 | 115900 | 1687774735 | 2005 | 1994 | 2005 | 1992 | 3450 |
| 453 | 20240906 | 115800 | 1680875158 | 1991 | 1983 | 1993 | 1983 | 388 |
| 454 | 20240906 | 115700 | 1680103396 | 1982 | 1983 | 1983 | 1981 | 387 |
| 455 | 20240906 | 115600 | 1679336403 | 1983 | 1990 | 1993 | 1983 | 1648 |
| 456 | 20240906 | 115500 | 1676054311 | 1990 | 1983 | 1992 | 1980 | 1562 |
| 457 | 20240906 | 115400 | 1672952710 | 1992 | 1972 | 1992 | 1972 | 3265 |
| 458 | 20240906 | 115300 | 1666470889 | 1970 | 1970 | 1984 | 1966 | 358 |
| 459 | 20240906 | 115200 | 1665765809 | 1965 | 1981 | 1981 | 1965 | 3221 |
| 460 | 20240906 | 115100 | 1659398716 | 1980 | 1980 | 1980 | 1980 | 2221 |
| 461 | 20240906 | 115000 | 1655001136 | 1980 | 2000 | 2000 | 1980 | 12109 |
| 462 | 20240906 | 114900 | 1630817370 | 2010 | 2010 | 2010 | 2000 | 1412 |
| 463 | 20240906 | 114800 | 1627992925 | 2010 | 2020 | 2020 | 2000 | 6308 |
| 464 | 20240906 | 114700 | 1615317855 | 2025 | 2035 | 2035 | 2025 | 2684 |
| 465 | 20240906 | 114600 | 1609881135 | 2030 | 2030 | 2030 | 2030 | 1068 |
| 466 | 20240906 | 114500 | 1607713095 | 2030 | 2040 | 2040 | 2030 | 737 |
| 467 | 20240906 | 114400 | 1606213380 | 2040 | 2045 | 2045 | 2040 | 1049 |
| 468 | 20240906 | 114300 | 1604073375 | 2045 | 2045 | 2045 | 2045 | 37 |
| 469 | 20240906 | 114200 | 1603997710 | 2045 | 2045 | 2045 | 2040 | 42 |
| 470 | 20240906 | 114100 | 1603911870 | 2040 | 2040 | 2040 | 2040 | 7 |
| 471 | 20240906 | 114000 | 1603897590 | 2040 | 2045 | 2045 | 2040 | 1031 |
| 472 | 20240906 | 113900 | 1601794335 | 2045 | 2040 | 2045 | 2040 | 33 |
| 473 | 20240906 | 113800 | 1601726995 | 2045 | 2045 | 2045 | 2035 | 603 |
| 474 | 20240906 | 113700 | 1600497025 | 2040 | 2050 | 2050 | 2040 | 9 |
| 475 | 20240906 | 113600 | 1600478605 | 2040 | 2050 | 2050 | 2040 | 1806 |
| 476 | 20240906 | 113500 | 1596789585 | 2050 | 2055 | 2055 | 2050 | 113 |
| 477 | 20240906 | 113400 | 1596557925 | 2055 | 2055 | 2055 | 2055 | 11 |
| 478 | 20240906 | 113300 | 1596535320 | 2055 | 2050 | 2055 | 2040 | 2302 |
| 479 | 20240906 | 113200 | 1591833090 | 2065 | 2065 | 2065 | 2065 | 47 |
| 480 | 20240906 | 113100 | 1591736035 | 2050 | 2050 | 2050 | 2050 | 115 |
| 481 | 20240906 | 113000 | 1591500285 | 2050 | 2050 | 2050 | 2050 | 0 |
| 482 | 20240906 | 112900 | 1591500285 | 2050 | 2045 | 2060 | 2045 | 342 |
| 483 | 20240906 | 112800 | 1590799185 | 2045 | 2060 | 2060 | 2045 | 886 |
| 484 | 20240906 | 112700 | 1588986310 | 2060 | 2065 | 2065 | 2055 | 50 |
| 485 | 20240906 | 112600 | 1588883540 | 2065 | 2055 | 2070 | 2050 | 234 |
| 486 | 20240906 | 112500 | 1588402605 | 2070 | 2070 | 2070 | 2070 | 100 |
| 487 | 20240906 | 112400 | 1588195605 | 2070 | 2060 | 2070 | 2055 | 317 |
| 488 | 20240906 | 112300 | 1587543335 | 2065 | 2060 | 2065 | 2060 | 1091 |
| 489 | 20240906 | 112200 | 1585294800 | 2060 | 2050 | 2060 | 2050 | 525 |
| 490 | 20240906 | 112100 | 1584217305 | 2050 | 2060 | 2060 | 2050 | 878 |
| 491 | 20240906 | 112000 | 1582413115 | 2070 | 2035 | 2070 | 2035 | 3694 |
| 492 | 20240906 | 111900 | 1574857985 | 2035 | 2045 | 2045 | 2030 | 2276 |
| 493 | 20240906 | 111800 | 1570219395 | 2050 | 2060 | 2060 | 2050 | 5325 |
| 494 | 20240906 | 111700 | 1559288650 | 2060 | 2075 | 2075 | 2060 | 309 |
| 495 | 20240906 | 111600 | 1558650795 | 2075 | 2060 | 2075 | 2055 | 1993 |
| 496 | 20240906 | 111500 | 1554546375 | 2060 | 2100 | 2100 | 2055 | 12049 |
| 497 | 20240906 | 111400 | 1529652265 | 2100 | 2100 | 2100 | 2085 | 393 |
| 498 | 20240906 | 111300 | 1528831615 | 2090 | 2100 | 2100 | 2085 | 2375 |
| 499 | 20240906 | 111200 | 1523869860 | 2100 | 2115 | 2115 | 2090 | 3662 |
| 500 | 20240906 | 111100 | 1516196570 | 2100 | 2115 | 2115 | 2100 | 283 |
| 501 | 20240906 | 111000 | 1515602225 | 2115 | 2115 | 2115 | 2100 | 277 |
| 502 | 20240906 | 110900 | 1515019315 | 2115 | 2095 | 2125 | 2095 | 181 |
| 503 | 20240906 | 110800 | 1514639295 | 2095 | 2110 | 2110 | 2095 | 5489 |
| 504 | 20240906 | 110700 | 1503118950 | 2110 | 2135 | 2135 | 2110 | 9040 |
| 505 | 20240906 | 110600 | 1483897480 | 2135 | 2150 | 2150 | 2135 | 10109 |
| 506 | 20240906 | 110500 | 1462227935 | 2160 | 2155 | 2160 | 2150 | 113 |
| 507 | 20240906 | 110400 | 1461984955 | 2165 | 2165 | 2165 | 2160 | 4 |
| 508 | 20240906 | 110300 | 1461976305 | 2150 | 2165 | 2165 | 2150 | 945 |
| 509 | 20240906 | 110200 | 1459943975 | 2155 | 2155 | 2155 | 2155 | 428 |
| 510 | 20240906 | 110100 | 1459021635 | 2155 | 2155 | 2165 | 2155 | 1332 |
| 511 | 20240906 | 110000 | 1456151155 | 2155 | 2155 | 2155 | 2155 | 134 |
| 512 | 20240906 | 105900 | 1455862385 | 2155 | 2155 | 2155 | 2150 | 938 |
| 513 | 20240906 | 105800 | 1453841005 | 2160 | 2150 | 2160 | 2150 | 38 |
| 514 | 20240906 | 105700 | 1453759045 | 2155 | 2160 | 2160 | 2155 | 485 |
| 515 | 20240906 | 105600 | 1452713820 | 2165 | 2165 | 2165 | 2165 | 16 |
| 516 | 20240906 | 105500 | 1452679180 | 2155 | 2155 | 2155 | 2155 | 98 |
| 517 | 20240906 | 105400 | 1452467990 | 2165 | 2165 | 2165 | 2165 | 1 |
| 518 | 20240906 | 105300 | 1452465825 | 2155 | 2160 | 2160 | 2155 | 835 |
| 519 | 20240906 | 105200 | 1450665620 | 2160 | 2160 | 2160 | 2160 | 2 |
| 520 | 20240906 | 105100 | 1450661300 | 2165 | 2165 | 2165 | 2165 | 10 |
| 521 | 20240906 | 105000 | 1450639650 | 2155 | 2165 | 2165 | 2155 | 29 |
| 522 | 20240906 | 104900 | 1450577145 | 2155 | 2160 | 2165 | 2155 | 1995 |
| 523 | 20240906 | 104800 | 1446273360 | 2160 | 2165 | 2165 | 2160 | 222 |
| 524 | 20240906 | 104700 | 1445793835 | 2165 | 2165 | 2165 | 2165 | 2 |
| 525 | 20240906 | 104600 | 1445789505 | 2175 | 2170 | 2175 | 2170 | 16 |
| 526 | 20240906 | 104500 | 1445754755 | 2170 | 2170 | 2170 | 2170 | 10 |
| 527 | 20240906 | 104400 | 1445733055 | 2175 | 2175 | 2175 | 2175 | 50 |
| 528 | 20240906 | 104300 | 1445624305 | 2175 | 2160 | 2175 | 2155 | 62 |
| 529 | 20240906 | 104200 | 1445490495 | 2175 | 2175 | 2175 | 2175 | 93 |
| 530 | 20240906 | 104100 | 1445288220 | 2175 | 2160 | 2175 | 2160 | 1332 |
| 531 | 20240906 | 104000 | 1442410615 | 2160 | 2155 | 2160 | 2155 | 1043 |
| 532 | 20240906 | 103900 | 1440161805 | 2155 | 2155 | 2155 | 2150 | 743 |
| 533 | 20240906 | 103800 | 1438563795 | 2150 | 2165 | 2165 | 2150 | 1698 |
| 534 | 20240906 | 103700 | 1434905270 | 2165 | 2165 | 2165 | 2160 | 1671 |
| 535 | 20240906 | 103600 | 1431287810 | 2180 | 2165 | 2180 | 2160 | 5643 |
| 536 | 20240906 | 103500 | 1419013920 | 2160 | 2160 | 2170 | 2160 | 492 |
| 537 | 20240906 | 103400 | 1417951140 | 2155 | 2160 | 2160 | 2155 | 651 |
| 538 | 20240906 | 103300 | 1416548170 | 2170 | 2165 | 2170 | 2155 | 7692 |
| 539 | 20240906 | 103200 | 1399937130 | 2170 | 2175 | 2175 | 2170 | 374 |
| 540 | 20240906 | 103100 | 1399125545 | 2170 | 2175 | 2175 | 2170 | 963 |
| 541 | 20240906 | 103000 | 1397035825 | 2170 | 2170 | 2170 | 2170 | 1346 |
| 542 | 20240906 | 102900 | 1394115005 | 2175 | 2185 | 2185 | 2175 | 373 |
| 543 | 20240906 | 102800 | 1393303710 | 2175 | 2175 | 2185 | 2175 | 68 |
| 544 | 20240906 | 102700 | 1393155790 | 2185 | 2175 | 2185 | 2170 | 854 |
| 545 | 20240906 | 102600 | 1391301230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 546 | 20240906 | 102500 | 1391301230 | 2185 | 2185 | 2185 | 2180 | 461 |
| 547 | 20240906 | 102400 | 1390296240 | 2190 | 2170 | 2190 | 2170 | 143 |
| 548 | 20240906 | 102300 | 1389985655 | 2170 | 2170 | 2190 | 2165 | 1847 |
| 549 | 20240906 | 102200 | 1385974780 | 2170 | 2170 | 2175 | 2165 | 1987 |
| 550 | 20240906 | 102100 | 1381665780 | 2165 | 2165 | 2165 | 2165 | 800 |
| 551 | 20240906 | 102000 | 1379933780 | 2165 | 2170 | 2170 | 2160 | 202 |
| 552 | 20240906 | 101900 | 1379496180 | 2170 | 2170 | 2170 | 2170 | 0 |
| 553 | 20240906 | 101800 | 1379496180 | 2170 | 2170 | 2170 | 2170 | 18 |
| 554 | 20240906 | 101700 | 1379457120 | 2170 | 2165 | 2170 | 2160 | 63 |
| 555 | 20240906 | 101600 | 1379320965 | 2165 | 2165 | 2170 | 2160 | 769 |
| 556 | 20240906 | 101500 | 1377659600 | 2170 | 2160 | 2175 | 2160 | 3884 |
| 557 | 20240906 | 101400 | 1369268660 | 2165 | 2165 | 2165 | 2160 | 6255 |
| 558 | 20240906 | 101300 | 1355738895 | 2165 | 2170 | 2170 | 2165 | 4005 |
| 559 | 20240906 | 101200 | 1347056545 | 2175 | 2185 | 2185 | 2170 | 4264 |
| 560 | 20240906 | 101100 | 1337788130 | 2185 | 2180 | 2185 | 2180 | 102 |
| 561 | 20240906 | 101000 | 1337565765 | 2190 | 2190 | 2190 | 2190 | 31 |
| 562 | 20240906 | 100900 | 1337497875 | 2185 | 2190 | 2190 | 2185 | 1609 |
| 563 | 20240906 | 100800 | 1333980580 | 2195 | 2195 | 2195 | 2190 | 645 |
| 564 | 20240906 | 100700 | 1332567800 | 2195 | 2205 | 2205 | 2195 | 2878 |
| 565 | 20240906 | 100600 | 1326224205 | 2205 | 2210 | 2210 | 2200 | 1808 |
| 566 | 20240906 | 100500 | 1322239860 | 2210 | 2195 | 2210 | 2195 | 2934 |
| 567 | 20240906 | 100400 | 1315783990 | 2195 | 2185 | 2200 | 2185 | 2980 |
| 568 | 20240906 | 100300 | 1309262450 | 2185 | 2175 | 2185 | 2175 | 3 |
| 569 | 20240906 | 100200 | 1309255910 | 2185 | 2180 | 2185 | 2175 | 2075 |
| 570 | 20240906 | 100100 | 1304737715 | 2185 | 2185 | 2185 | 2180 | 359 |
| 571 | 20240906 | 100000 | 1303954905 | 2180 | 2180 | 2180 | 2180 | 998 |
| 572 | 20240906 | 095900 | 1301779265 | 2180 | 2180 | 2180 | 2175 | 3020 |
| 573 | 20240906 | 095800 | 1295195715 | 2185 | 2185 | 2185 | 2175 | 100 |
| 574 | 20240906 | 095700 | 1294977635 | 2185 | 2185 | 2185 | 2180 | 46 |
| 575 | 20240906 | 095600 | 1294877130 | 2185 | 2180 | 2185 | 2175 | 145 |
| 576 | 20240906 | 095500 | 1294561395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 577 | 20240906 | 095400 | 1294561395 | 2185 | 2185 | 2190 | 2175 | 474 |
| 578 | 20240906 | 095300 | 1293525705 | 2185 | 2180 | 2185 | 2175 | 411 |
| 579 | 20240906 | 095200 | 1292630965 | 2190 | 2190 | 2190 | 2190 | 559 |
| 580 | 20240906 | 095100 | 1291406755 | 2195 | 2185 | 2195 | 2175 | 3457 |
| 581 | 20240906 | 095000 | 1283879485 | 2185 | 2170 | 2185 | 2170 | 1530 |
| 582 | 20240906 | 094900 | 1280548820 | 2180 | 2170 | 2180 | 2170 | 388 |
| 583 | 20240906 | 094800 | 1279705845 | 2170 | 2170 | 2170 | 2165 | 939 |
| 584 | 20240906 | 094700 | 1277669900 | 2170 | 2165 | 2180 | 2165 | 2775 |
| 585 | 20240906 | 094600 | 1271647710 | 2170 | 2170 | 2180 | 2165 | 1758 |
| 586 | 20240906 | 094500 | 1267833610 | 2170 | 2170 | 2175 | 2165 | 3125 |
| 587 | 20240906 | 094400 | 1261061520 | 2170 | 2170 | 2170 | 2170 | 3801 |
| 588 | 20240906 | 094300 | 1252813350 | 2170 | 2190 | 2190 | 2170 | 1942 |
| 589 | 20240906 | 094200 | 1248588080 | 2195 | 2200 | 2200 | 2175 | 9803 |
| 590 | 20240906 | 094100 | 1227198680 | 2180 | 2190 | 2200 | 2180 | 5055 |
| 591 | 20240906 | 094000 | 1216130040 | 2195 | 2200 | 2205 | 2175 | 7382 |
| 592 | 20240906 | 093900 | 1199947400 | 2205 | 2185 | 2215 | 2180 | 5096 |
| 593 | 20240906 | 093800 | 1188738300 | 2180 | 2175 | 2190 | 2175 | 1672 |
| 594 | 20240906 | 093700 | 1185093890 | 2175 | 2165 | 2175 | 2165 | 990 |
| 595 | 20240906 | 093600 | 1182946130 | 2165 | 2165 | 2175 | 2165 | 2308 |
| 596 | 20240906 | 093500 | 1177949270 | 2165 | 2165 | 2165 | 2165 | 0 |
| 597 | 20240906 | 093400 | 1177949270 | 2165 | 2165 | 2165 | 2165 | 0 |
| 598 | 20240906 | 093300 | 1177949270 | 2165 | 2180 | 2180 | 2165 | 9749 |
| 599 | 20240906 | 093200 | 1156800915 | 2185 | 2185 | 2190 | 2180 | 3657 |
| 600 | 20240906 | 093100 | 1148822575 | 2185 | 2180 | 2190 | 2180 | 1756 |
| 601 | 20240906 | 093000 | 1144989835 | 2180 | 2185 | 2185 | 2170 | 496 |
| 602 | 20240906 | 092900 | 1143911505 | 2190 | 2180 | 2190 | 2170 | 2026 |
| 603 | 20240906 | 092800 | 1139503105 | 2175 | 2175 | 2175 | 2170 | 7320 |
| 604 | 20240906 | 092700 | 1123617305 | 2175 | 2175 | 2180 | 2170 | 5039 |
| 605 | 20240906 | 092600 | 1112658030 | 2180 | 2185 | 2190 | 2180 | 6065 |
| 606 | 20240906 | 092500 | 1099404750 | 2185 | 2190 | 2200 | 2185 | 4388 |
| 607 | 20240906 | 092400 | 1089815660 | 2195 | 2180 | 2200 | 2175 | 7129 |
| 608 | 20240906 | 092300 | 1074254230 | 2190 | 2190 | 2200 | 2180 | 4815 |
| 609 | 20240906 | 092200 | 1063723295 | 2190 | 2180 | 2200 | 2175 | 2872 |
| 610 | 20240906 | 092100 | 1057443630 | 2180 | 2215 | 2215 | 2165 | 29747 |
| 611 | 20240906 | 092000 | 992581175 | 2220 | 2210 | 2270 | 2205 | 16295 |
| 612 | 20240906 | 091900 | 956430130 | 2225 | 2220 | 2245 | 2210 | 7445 |
| 613 | 20240906 | 091800 | 939856695 | 2225 | 2225 | 2225 | 2195 | 10468 |
| 614 | 20240906 | 091700 | 916744565 | 2200 | 2265 | 2275 | 2200 | 15531 |
| 615 | 20240906 | 091600 | 882177015 | 2270 | 2245 | 2290 | 2225 | 15928 |
| 616 | 20240906 | 091500 | 846418505 | 2225 | 2285 | 2300 | 2215 | 36984 |
| 617 | 20240906 | 091400 | 763259210 | 2285 | 2290 | 2310 | 2285 | 11739 |
| 618 | 20240906 | 091300 | 736321560 | 2290 | 2300 | 2310 | 2280 | 20061 |
| 619 | 20240906 | 091200 | 690426180 | 2295 | 2340 | 2380 | 2270 | 90985 |
| 620 | 20240906 | 091100 | 480244630 | 2340 | 2400 | 2400 | 2340 | 63369 |
| 621 | 20240906 | 091000 | 329636950 | 2340 | 2340 | 2340 | 2340 | 0 |
| 622 | 20240906 | 090900 | 329636950 | 2340 | 2265 | 2340 | 2255 | 28359 |
| 623 | 20240906 | 090800 | 264327935 | 2255 | 2225 | 2305 | 2225 | 48334 |
| 624 | 20240906 | 090700 | 154853485 | 2225 | 2190 | 2230 | 2190 | 19265 |
| 625 | 20240906 | 090600 | 112310695 | 2190 | 2175 | 2190 | 2160 | 6861 |
| 626 | 20240906 | 090500 | 97378870 | 2175 | 2170 | 2180 | 2155 | 4335 |
| 627 | 20240906 | 090400 | 87998145 | 2170 | 2190 | 2195 | 2170 | 7100 |
| 628 | 20240906 | 090300 | 72501235 | 2195 | 2160 | 2200 | 2155 | 17525 |
| 629 | 20240906 | 090200 | 34225490 | 2155 | 2125 | 2155 | 2125 | 2079 |
| 630 | 20240906 | 090100 | 29759035 | 2130 | 2130 | 2130 | 2110 | 5373 |
| 631 | 20240906 | 090000 | 18369135 | 2130 | 2130 | 2145 | 2130 | 8374 |