KissMeData/050120/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	193000	32854692	1700	1700	1700	1700	973
3	20241121	192900	32854692	1700	1700	1700	1700	0
4	20241121	192800	32854692	1700	1700	1700	1700	0
5	20241121	192700	32854692	1700	1700	1700	1700	0
6	20241121	192600	32854692	1700	1700	1700	1700	0
7	20241121	192500	32854692	1700	1700	1700	1700	0
8	20241121	192400	32854692	1700	1700	1700	1700	0
9	20241121	192300	32854692	1700	1700	1700	1700	0
10	20241121	192200	32854692	1700	1700	1700	1700	0
11	20241121	192100	32854692	1700	1700	1700	1700	0
12	20241121	192000	32854692	1700	1700	1700	1700	0
13	20241121	191900	32854692	1700	1700	1700	1700	0
14	20241121	191800	32854692	1700	1700	1700	1700	0
15	20241121	191700	32854692	1700	1700	1700	1700	0
16	20241121	191600	32854692	1700	1700	1700	1700	0
17	20241121	191500	32854692	1700	1700	1700	1700	0
18	20241121	191400	32854692	1700	1700	1700	1700	0
19	20241121	191300	32854692	1700	1700	1700	1700	0
20	20241121	191200	32854692	1700	1700	1700	1700	0
21	20241121	191100	32854692	1700	1700	1700	1700	0
22	20241121	191000	32854692	1700	1700	1700	1700	0
23	20241121	190900	32854692	1700	1700	1700	1700	0
24	20241121	190800	32854692	1700	1700	1700	1700	0
25	20241121	190700	32854692	1700	1700	1700	1700	0
26	20241121	190600	32854692	1700	1700	1700	1700	0
27	20241121	190500	32854692	1700	1700	1700	1700	0
28	20241121	190400	32854692	1700	1700	1700	1700	0
29	20241121	190300	32854692	1700	1700	1700	1700	0
30	20241121	190200	32854692	1700	1700	1700	1700	0
31	20241121	190100	32854692	1700	1700	1700	1700	0
32	20241121	190000	32854692	1700	1700	1700	1700	973
33	20241121	185900	32854692	1700	1700	1700	1700	0
34	20241121	185800	32854692	1700	1700	1700	1700	0
35	20241121	185700	32854692	1700	1700	1700	1700	0
36	20241121	185600	32854692	1700	1700	1700	1700	0
37	20241121	185500	32854692	1700	1700	1700	1700	0
38	20241121	185400	32854692	1700	1700	1700	1700	0
39	20241121	185300	32854692	1700	1700	1700	1700	0
40	20241121	185200	32854692	1700	1700	1700	1700	0
41	20241121	185100	32854692	1700	1700	1700	1700	0
42	20241121	185000	32854692	1700	1700	1700	1700	0
43	20241121	184900	32854692	1700	1700	1700	1700	0
44	20241121	184800	32854692	1700	1700	1700	1700	0
45	20241121	184700	32854692	1700	1700	1700	1700	0
46	20241121	184600	32854692	1700	1700	1700	1700	0
47	20241121	184500	32854692	1700	1700	1700	1700	0
48	20241121	184400	32854692	1700	1700	1700	1700	0
49	20241121	184300	32854692	1700	1700	1700	1700	0
50	20241121	184200	32854692	1700	1700	1700	1700	0
51	20241121	184100	32854692	1700	1700	1700	1700	0
52	20241121	184000	32854692	1700	1700	1700	1700	0
53	20241121	183900	32854692	1700	1700	1700	1700	0
54	20241121	183800	32854692	1700	1700	1700	1700	0
55	20241121	183700	32854692	1700	1700	1700	1700	0
56	20241121	183600	32854692	1700	1700	1700	1700	0
57	20241121	183500	32854692	1700	1700	1700	1700	0
58	20241121	183400	32854692	1700	1700	1700	1700	0
59	20241121	183300	32854692	1700	1700	1700	1700	0
60	20241121	183200	32854692	1700	1700	1700	1700	0
61	20241121	183100	32854692	1700	1700	1700	1700	0
62	20241121	183000	32854692	1700	1700	1700	1700	973
63	20241121	182900	32854692	1700	1700	1700	1700	0
64	20241121	182800	32854692	1700	1700	1700	1700	0
65	20241121	182700	32854692	1700	1700	1700	1700	0
66	20241121	182600	32854692	1700	1700	1700	1700	0
67	20241121	182500	32854692	1700	1700	1700	1700	0
68	20241121	182400	32854692	1700	1700	1700	1700	0
69	20241121	182300	32854692	1700	1700	1700	1700	0
70	20241121	182200	32854692	1700	1700	1700	1700	0
71	20241121	182100	32854692	1700	1700	1700	1700	0
72	20241121	182000	32854692	1700	1700	1700	1700	0
73	20241121	181900	32854692	1700	1700	1700	1700	0
74	20241121	181800	32854692	1700	1700	1700	1700	0
75	20241121	181700	32854692	1700	1700	1700	1700	0
76	20241121	181600	32854692	1700	1700	1700	1700	0
77	20241121	181500	32854692	1700	1700	1700	1700	0
78	20241121	181400	32854692	1700	1700	1700	1700	0
79	20241121	181300	32854692	1700	1700	1700	1700	0
80	20241121	181200	32854692	1700	1700	1700	1700	0
81	20241121	181100	32854692	1700	1700	1700	1700	0
82	20241121	181000	32854692	1700	1700	1700	1700	0
83	20241121	180900	32854692	1700	1700	1700	1700	0
84	20241121	180800	32854692	1700	1700	1700	1700	0
85	20241121	180700	32854692	1700	1700	1700	1700	0
86	20241121	180600	32854692	1700	1700	1700	1700	0
87	20241121	180500	32854692	1700	1700	1700	1700	0
88	20241121	180400	32854692	1700	1700	1700	1700	0
89	20241121	180300	32854692	1700	1700	1700	1700	0
90	20241121	180200	32854692	1700	1700	1700	1700	0
91	20241121	180100	32854692	1700	1700	1700	1700	0
92	20241121	180000	32854692	1700	1700	1700	1700	973
93	20241121	175900	32854692	1700	1700	1700	1700	0
94	20241121	175800	32854692	1700	1700	1700	1700	0
95	20241121	175700	32854692	1700	1700	1700	1700	0
96	20241121	175600	32854692	1700	1700	1700	1700	0
97	20241121	175500	32854692	1700	1700	1700	1700	0
98	20241121	175400	32854692	1700	1700	1700	1700	0
99	20241121	175300	32854692	1700	1700	1700	1700	0
100	20241121	175200	32854692	1700	1700	1700	1700	0
101	20241121	175100	32854692	1700	1700	1700	1700	0
102	20241121	175000	32854692	1700	1700	1700	1700	0
103	20241121	174900	32854692	1700	1700	1700	1700	0
104	20241121	174800	32854692	1700	1700	1700	1700	0
105	20241121	174700	32854692	1700	1700	1700	1700	0
106	20241121	174600	32854692	1700	1700	1700	1700	0
107	20241121	174500	32854692	1700	1700	1700	1700	0
108	20241121	174400	32854692	1700	1700	1700	1700	0
109	20241121	174300	32854692	1700	1700	1700	1700	0
110	20241121	174200	32854692	1700	1700	1700	1700	0
111	20241121	174100	32854692	1700	1700	1700	1700	0
112	20241121	174000	32854692	1700	1700	1700	1700	0
113	20241121	173900	32854692	1700	1700	1700	1700	0
114	20241121	173800	32854692	1700	1700	1700	1700	0
115	20241121	173700	32854692	1700	1700	1700	1700	0
116	20241121	173600	32854692	1700	1700	1700	1700	0
117	20241121	173500	32854692	1700	1700	1700	1700	0
118	20241121	173400	32854692	1700	1700	1700	1700	0
119	20241121	173300	32854692	1700	1700	1700	1700	0
120	20241121	173200	32854692	1700	1700	1700	1700	0
121	20241121	173100	32854692	1700	1700	1700	1700	0
122	20241121	173000	32854692	1700	1700	1700	1700	973
123	20241121	172900	32854692	1700	1700	1700	1700	0
124	20241121	172800	32854692	1700	1700	1700	1700	0
125	20241121	172700	32854692	1700	1700	1700	1700	0
126	20241121	172600	32854692	1700	1700	1700	1700	0
127	20241121	172500	32854692	1700	1700	1700	1700	0
128	20241121	172400	32854692	1700	1700	1700	1700	0
129	20241121	172300	32854692	1700	1700	1700	1700	0
130	20241121	172200	32854692	1700	1700	1700	1700	0
131	20241121	172100	32854692	1700	1700	1700	1700	0
132	20241121	172000	32854692	1700	1700	1700	1700	0
133	20241121	171900	32854692	1700	1700	1700	1700	0
134	20241121	171800	32854692	1700	1700	1700	1700	0
135	20241121	171700	32854692	1700	1700	1700	1700	0
136	20241121	171600	32854692	1700	1700	1700	1700	0
137	20241121	171500	32854692	1700	1700	1700	1700	0
138	20241121	171400	32854692	1700	1700	1700	1700	0
139	20241121	171300	32854692	1700	1700	1700	1700	0
140	20241121	171200	32854692	1700	1700	1700	1700	0
141	20241121	171100	32854692	1700	1700	1700	1700	0
142	20241121	171000	32854692	1700	1700	1700	1700	0
143	20241121	170900	32854692	1700	1700	1700	1700	0
144	20241121	170800	32854692	1700	1700	1700	1700	0
145	20241121	170700	32854692	1700	1700	1700	1700	0
146	20241121	170600	32854692	1700	1700	1700	1700	0
147	20241121	170500	32854692	1700	1700	1700	1700	0
148	20241121	170400	32854692	1700	1700	1700	1700	0
149	20241121	170300	32854692	1700	1700	1700	1700	0
150	20241121	170200	32854692	1700	1700	1700	1700	0
151	20241121	170100	32854692	1700	1700	1700	1700	0
152	20241121	170000	32854692	1700	1700	1700	1700	973
153	20241121	165900	32854692	1700	1700	1700	1700	0
154	20241121	165800	32854692	1700	1700	1700	1700	0
155	20241121	165700	32854692	1700	1700	1700	1700	0
156	20241121	165600	32854692	1700	1700	1700	1700	0
157	20241121	165500	32854692	1700	1700	1700	1700	0
158	20241121	165400	32854692	1700	1700	1700	1700	0
159	20241121	165300	32854692	1700	1700	1700	1700	0
160	20241121	165200	32854692	1700	1700	1700	1700	0
161	20241121	165100	32854692	1700	1700	1700	1700	0
162	20241121	165000	32854692	1700	1700	1700	1700	0
163	20241121	164900	32854692	1700	1700	1700	1700	0
164	20241121	164800	32854692	1700	1700	1700	1700	0
165	20241121	164700	32854692	1700	1700	1700	1700	0
166	20241121	164600	32854692	1700	1700	1700	1700	0
167	20241121	164500	32854692	1700	1700	1700	1700	0
168	20241121	164400	32854692	1700	1700	1700	1700	0
169	20241121	164300	32854692	1700	1700	1700	1700	0
170	20241121	164200	32854692	1700	1700	1700	1700	0
171	20241121	164100	32854692	1700	1700	1700	1700	0
172	20241121	164000	32854692	1700	1700	1700	1700	0
173	20241121	163900	32854692	1700	1700	1700	1700	0
174	20241121	163800	32854692	1700	1700	1700	1700	0
175	20241121	163700	32854692	1700	1700	1700	1700	0
176	20241121	163600	32854692	1700	1700	1700	1700	0
177	20241121	163500	32854692	1700	1700	1700	1700	0
178	20241121	163400	32854692	1700	1700	1700	1700	0
179	20241121	163300	32854692	1700	1700	1700	1700	0
180	20241121	163200	32854692	1700	1700	1700	1700	0
181	20241121	163100	32854692	1700	1700	1700	1700	0
182	20241121	163000	32854692	1700	1700	1700	1700	973
183	20241121	162900	32854692	1700	1700	1700	1700	0
184	20241121	162800	32854692	1700	1700	1700	1700	0
185	20241121	162700	32854692	1700	1700	1700	1700	0
186	20241121	162600	32854692	1700	1700	1700	1700	0
187	20241121	162500	32854692	1700	1700	1700	1700	0
188	20241121	162400	32854692	1700	1700	1700	1700	0
189	20241121	162300	32854692	1700	1700	1700	1700	0
190	20241121	162200	32854692	1700	1700	1700	1700	0
191	20241121	162100	32854692	1700	1700	1700	1700	0
192	20241121	162000	32854692	1700	1700	1700	1700	0
193	20241121	161900	32854692	1700	1700	1700	1700	0
194	20241121	161800	32854692	1700	1700	1700	1700	0
195	20241121	161700	32854692	1700	1700	1700	1700	0
196	20241121	161600	32854692	1700	1700	1700	1700	0
197	20241121	161500	32854692	1700	1700	1700	1700	0
198	20241121	161400	32854692	1700	1700	1700	1700	0
199	20241121	161300	32854692	1700	1700	1700	1700	0
200	20241121	161200	32854692	1700	1700	1700	1700	0
201	20241121	161100	32854692	1700	1700	1700	1700	0
202	20241121	161000	32854692	1700	1700	1700	1700	0
203	20241121	160900	32854692	1700	1700	1700	1700	0
204	20241121	160800	32854692	1700	1700	1700	1700	0
205	20241121	160700	32854692	1700	1700	1700	1700	0
206	20241121	160600	32854692	1700	1700	1700	1700	0
207	20241121	160500	32854692	1700	1700	1700	1700	0
208	20241121	160400	32854692	1700	1700	1700	1700	0
209	20241121	160300	32854692	1700	1700	1700	1700	0
210	20241121	160200	32854692	1700	1700	1700	1700	0
211	20241121	160100	32854692	1700	1700	1700	1700	0
212	20241121	160000	32854692	1700	1700	1700	1700	973
213	20241121	155900	32854692	1700	1700	1700	1700	0
214	20241121	155800	32854692	1700	1700	1700	1700	0
215	20241121	155700	32854692	1700	1700	1700	1700	0
216	20241121	155600	32854692	1700	1700	1700	1700	0
217	20241121	155500	32854692	1700	1700	1700	1700	0
218	20241121	155400	32854692	1700	1700	1700	1700	0
219	20241121	155300	32854692	1700	1700	1700	1700	0
220	20241121	155200	32854692	1700	1700	1700	1700	0
221	20241121	155100	32854692	1700	1700	1700	1700	0
222	20241121	155000	32854692	1700	1700	1700	1700	0
223	20241121	154900	32854692	1700	1700	1700	1700	0
224	20241121	154800	32854692	1700	1700	1700	1700	0
225	20241121	154700	32854692	1700	1700	1700	1700	0
226	20241121	154600	32854692	1700	1700	1700	1700	0
227	20241121	154500	32854692	1700	1700	1700	1700	0
228	20241121	154400	32854692	1700	1700	1700	1700	0
229	20241121	154300	32854692	1700	1700	1700	1700	0
230	20241121	154200	32854692	1700	1700	1700	1700	0
231	20241121	154100	32854692	1700	1700	1700	1700	0
232	20241121	154000	32854692	1700	1700	1700	1700	0
233	20241121	153900	32854692	1700	1700	1700	1700	0
234	20241121	153800	32854692	1700	1700	1700	1700	0
235	20241121	153700	32854692	1700	1700	1700	1700	0
236	20241121	153600	32854692	1700	1700	1700	1700	0
237	20241121	153500	32854692	1700	1700	1700	1700	0
238	20241121	153400	32854692	1700	1700	1700	1700	0
239	20241121	153300	32854692	1700	1700	1700	1700	0
240	20241121	153200	32854692	1700	1700	1700	1700	0
241	20241121	153100	32854692	1700	1700	1700	1700	0
242	20241121	153000	32854692	1700	1700	1700	1700	1946
243	20241121	152900	31200592	1700	1700	1700	1700	0
244	20241121	152800	31200592	1700	1700	1700	1700	0
245	20241121	152700	31200592	1700	1700	1700	1700	0
246	20241121	152600	31200592	1700	1700	1700	1700	0
247	20241121	152500	31200592	1700	1700	1700	1700	0
248	20241121	152400	31200592	1700	1700	1700	1700	0
249	20241121	152300	31200592	1700	1700	1700	1700	0
250	20241121	152200	31200592	1700	1700	1700	1700	0
251	20241121	152100	31200592	1700	1700	1700	1700	0
252	20241121	152000	31200592	1700	1700	1700	1700	0
253	20241121	151900	31200592	1700	1700	1700	1700	0
254	20241121	151800	31200592	1700	1700	1700	1700	8
255	20241121	151700	31186992	1700	1700	1700	1700	0
256	20241121	151600	31186992	1700	1688	1700	1688	1200
257	20241121	151500	29151937	1688	1688	1688	1688	0
258	20241121	151400	29151937	1688	1688	1688	1688	3
259	20241121	151300	29146873	1688	1688	1688	1688	0
260	20241121	151200	29146873	1688	1688	1688	1688	2
261	20241121	151100	29143497	1687	1687	1687	1687	0
262	20241121	151000	29143497	1687	1687	1687	1687	1
263	20241121	150900	29141810	1688	1688	1688	1688	0
264	20241121	150800	29141810	1688	1688	1688	1688	0
265	20241121	150700	29141810	1688	1688	1688	1688	0
266	20241121	150600	29141810	1688	1688	1688	1688	1
267	20241121	150500	29140122	1673	1674	1674	1673	165
268	20241121	150400	28864076	1688	1688	1688	1688	0
269	20241121	150300	28864076	1688	1688	1688	1688	5
270	20241121	150200	28855636	1688	1688	1688	1688	0
271	20241121	150100	28855636	1688	1688	1688	1688	0
272	20241121	150000	28855636	1688	1688	1688	1688	0
273	20241121	145900	28855636	1688	1688	1688	1688	0
274	20241121	145800	28855636	1688	1688	1688	1688	0
275	20241121	145700	28855636	1688	1688	1688	1688	0
276	20241121	145600	28855636	1688	1688	1688	1688	0
277	20241121	145500	28855636	1688	1688	1688	1688	0
278	20241121	145400	28855636	1688	1688	1688	1688	0
279	20241121	145300	28855636	1688	1688	1688	1688	0
280	20241121	145200	28855636	1688	1688	1688	1688	0
281	20241121	145100	28855636	1688	1688	1688	1688	0
282	20241121	145000	28855636	1688	1688	1688	1688	0
283	20241121	144900	28855636	1688	1688	1688	1688	0
284	20241121	144800	28855636	1688	1688	1688	1688	0
285	20241121	144700	28855636	1688	1688	1688	1688	0
286	20241121	144600	28855636	1688	1688	1688	1688	0
287	20241121	144500	28855636	1688	1688	1688	1688	0
288	20241121	144400	28855636	1688	1688	1688	1688	1
289	20241121	144300	28853948	1688	1688	1688	1688	0
290	20241121	144200	28853948	1688	1688	1688	1688	0
291	20241121	144100	28853948	1688	1688	1688	1688	2
292	20241121	144000	28850572	1688	1688	1688	1688	0
293	20241121	143900	28850572	1688	1688	1688	1688	0
294	20241121	143800	28850572	1688	1688	1688	1688	0
295	20241121	143700	28850572	1688	1688	1688	1688	1
296	20241121	143600	28848884	1688	1688	1688	1688	0
297	20241121	143500	28848884	1688	1688	1688	1688	0
298	20241121	143400	28848884	1688	1688	1688	1688	0
299	20241121	143300	28848884	1688	1688	1688	1688	0
300	20241121	143200	28848884	1688	1688	1688	1688	0
301	20241121	143100	28848884	1688	1688	1688	1688	0
302	20241121	143000	28848884	1688	1688	1688	1688	0
303	20241121	142900	28848884	1688	1688	1688	1688	0
304	20241121	142800	28848884	1688	1688	1688	1688	0
305	20241121	142700	28848884	1688	1683	1688	1683	1500
306	20241121	142600	26320607	1688	1688	1688	1688	0
307	20241121	142500	26320607	1688	1688	1688	1688	0
308	20241121	142400	26320607	1688	1688	1688	1688	0
309	20241121	142300	26320607	1688	1688	1688	1688	0
310	20241121	142200	26320607	1688	1688	1688	1688	0
311	20241121	142100	26320607	1688	1688	1688	1688	1
312	20241121	142000	26318919	1691	1691	1691	1691	0
313	20241121	141900	26318919	1691	1691	1691	1691	0
314	20241121	141800	26318919	1691	1691	1691	1691	0
315	20241121	141700	26318919	1691	1691	1691	1691	0
316	20241121	141600	26318919	1691	1691	1691	1691	0
317	20241121	141500	26318919	1691	1691	1691	1691	0
318	20241121	141400	26318919	1691	1691	1691	1691	0
319	20241121	141300	26318919	1691	1691	1691	1691	0
320	20241121	141200	26318919	1691	1691	1691	1691	45
321	20241121	141100	26242824	1695	1695	1695	1695	0
322	20241121	141000	26242824	1695	1695	1695	1695	0
323	20241121	140900	26242824	1695	1695	1695	1695	0
324	20241121	140800	26242824	1695	1695	1695	1695	5
325	20241121	140700	26234349	1673	1673	1673	1673	0
326	20241121	140600	26234349	1673	1673	1673	1673	0
327	20241121	140500	26234349	1673	1673	1673	1673	0
328	20241121	140400	26234349	1673	1673	1673	1673	0
329	20241121	140300	26234349	1673	1673	1673	1673	0
330	20241121	140200	26234349	1673	1673	1673	1673	0
331	20241121	140100	26234349	1673	1673	1673	1673	0
332	20241121	140000	26234349	1673	1673	1673	1673	0
333	20241121	135900	26234349	1673	1673	1673	1673	0
334	20241121	135800	26234349	1673	1673	1673	1673	0
335	20241121	135700	26234349	1673	1673	1673	1673	0
336	20241121	135600	26234349	1673	1673	1673	1673	0
337	20241121	135500	26234349	1673	1673	1673	1673	0
338	20241121	135400	26234349	1673	1673	1673	1673	0
339	20241121	135300	26234349	1673	1673	1673	1673	0
340	20241121	135200	26234349	1673	1673	1673	1673	0
341	20241121	135100	26234349	1673	1673	1673	1673	2
342	20241121	135000	26231003	1700	1700	1700	1700	0
343	20241121	134900	26231003	1700	1700	1700	1700	0
344	20241121	134800	26231003	1700	1700	1700	1700	0
345	20241121	134700	26231003	1700	1700	1700	1700	0
346	20241121	134600	26231003	1700	1700	1700	1700	0
347	20241121	134500	26231003	1700	1700	1700	1700	0
348	20241121	134400	26231003	1700	1700	1700	1700	0
349	20241121	134300	26231003	1700	1700	1700	1700	0
350	20241121	134200	26231003	1700	1700	1700	1700	0
351	20241121	134100	26231003	1700	1700	1700	1700	0
352	20241121	134000	26231003	1700	1700	1700	1700	0
353	20241121	133900	26231003	1700	1700	1700	1700	0
354	20241121	133800	26231003	1700	1700	1700	1700	0
355	20241121	133700	26231003	1700	1700	1700	1700	0
356	20241121	133600	26231003	1700	1700	1700	1700	0
357	20241121	133500	26231003	1700	1700	1700	1700	0
358	20241121	133400	26231003	1700	1700	1700	1700	0
359	20241121	133300	26231003	1700	1700	1700	1700	0
360	20241121	133200	26231003	1700	1700	1700	1700	0
361	20241121	133100	26231003	1700	1700	1700	1700	0
362	20241121	133000	26231003	1700	1700	1700	1700	0
363	20241121	132900	26231003	1700	1700	1700	1700	0
364	20241121	132800	26231003	1700	1700	1700	1700	0
365	20241121	132700	26231003	1700	1700	1700	1700	0
366	20241121	132600	26231003	1700	1700	1700	1700	0
367	20241121	132500	26231003	1700	1700	1700	1700	0
368	20241121	132400	26231003	1700	1700	1700	1700	0
369	20241121	132300	26231003	1700	1700	1700	1700	0
370	20241121	132200	26231003	1700	1700	1700	1700	0
371	20241121	132100	26231003	1700	1700	1700	1700	0
372	20241121	132000	26231003	1700	1700	1700	1700	0
373	20241121	131900	26231003	1700	1700	1700	1700	0
374	20241121	131800	26231003	1700	1700	1700	1700	0
375	20241121	131700	26231003	1700	1700	1700	1700	0
376	20241121	131600	26231003	1700	1700	1700	1700	0
377	20241121	131500	26231003	1700	1700	1700	1700	0
378	20241121	131400	26231003	1700	1700	1700	1700	0
379	20241121	131300	26231003	1700	1700	1700	1700	0
380	20241121	131200	26231003	1700	1700	1700	1700	0
381	20241121	131100	26231003	1700	1700	1700	1700	0
382	20241121	131000	26231003	1700	1700	1700	1700	0
383	20241121	130900	26231003	1700	1700	1700	1700	0
384	20241121	130800	26231003	1700	1700	1700	1700	0
385	20241121	130700	26231003	1700	1700	1700	1700	0
386	20241121	130600	26231003	1700	1700	1700	1700	0
387	20241121	130500	26231003	1700	1700	1700	1700	0
388	20241121	130400	26231003	1700	1700	1700	1700	0
389	20241121	130300	26231003	1700	1700	1700	1700	0
390	20241121	130200	26231003	1700	1700	1700	1700	0
391	20241121	130100	26231003	1700	1700	1700	1700	10
392	20241121	130000	26214003	1700	1700	1700	1700	0
393	20241121	125900	26214003	1700	1700	1700	1700	0
394	20241121	125800	26214003	1700	1700	1700	1700	0
395	20241121	125700	26214003	1700	1700	1700	1700	0
396	20241121	125600	26214003	1700	1700	1700	1700	0
397	20241121	125500	26214003	1700	1700	1700	1700	0
398	20241121	125400	26214003	1700	1672	1700	1672	500
399	20241121	125300	25366810	1672	1672	1672	1672	0
400	20241121	125200	25366810	1672	1672	1672	1672	0
401	20241121	125100	25366810	1672	1672	1672	1672	0
402	20241121	125000	25366810	1672	1672	1672	1672	0
403	20241121	124900	25366810	1672	1672	1672	1672	0
404	20241121	124800	25366810	1672	1672	1672	1672	4
405	20241121	124700	25360122	1672	1661	1672	1661	179
406	20241121	124600	25062781	1661	1661	1661	1661	0
407	20241121	124500	25062781	1661	1661	1661	1661	0
408	20241121	124400	25062781	1661	1682	1682	1661	1000
409	20241121	124300	23393418	1685	1685	1685	1685	0
410	20241121	124200	23393418	1685	1685	1685	1685	0
411	20241121	124100	23393418	1685	1685	1685	1685	0
412	20241121	124000	23393418	1685	1685	1685	1685	0
413	20241121	123900	23393418	1685	1685	1685	1685	2
414	20241121	123800	23390048	1685	1685	1685	1685	0
415	20241121	123700	23390048	1685	1685	1685	1685	0
416	20241121	123600	23390048	1685	1685	1685	1685	0
417	20241121	123500	23390048	1685	1685	1685	1685	0
418	20241121	123400	23390048	1685	1685	1685	1685	0
419	20241121	123300	23390048	1685	1685	1685	1685	0
420	20241121	123200	23390048	1685	1685	1685	1685	0
421	20241121	123100	23390048	1685	1685	1685	1685	0
422	20241121	123000	23390048	1685	1685	1685	1685	2
423	20241121	122900	23386678	1683	1683	1683	1683	0
424	20241121	122800	23386678	1683	1683	1683	1683	0
425	20241121	122700	23386678	1683	1683	1683	1683	0
426	20241121	122600	23386678	1683	1683	1683	1683	0
427	20241121	122500	23386678	1683	1683	1683	1683	0
428	20241121	122400	23386678	1683	1683	1683	1683	0
429	20241121	122300	23386678	1683	1683	1683	1683	0
430	20241121	122200	23386678	1683	1683	1683	1683	0
431	20241121	122100	23386678	1683	1683	1683	1683	0
432	20241121	122000	23386678	1683	1683	1683	1683	0
433	20241121	121900	23386678	1683	1683	1683	1683	0
434	20241121	121800	23386678	1683	1683	1683	1683	0
435	20241121	121700	23386678	1683	1683	1683	1683	0
436	20241121	121600	23386678	1683	1683	1683	1683	0
437	20241121	121500	23386678	1683	1686	1686	1683	940
438	20241121	121400	21802793	1694	1694	1694	1694	0
439	20241121	121300	21802793	1694	1694	1694	1694	0
440	20241121	121200	21802793	1694	1694	1694	1694	0
441	20241121	121100	21802793	1694	1694	1694	1694	0
442	20241121	121000	21802793	1694	1694	1694	1694	0
443	20241121	120900	21802793	1694	1694	1694	1694	0
444	20241121	120800	21802793	1694	1694	1694	1694	0
445	20241121	120700	21802793	1694	1694	1694	1694	0
446	20241121	120600	21802793	1694	1694	1694	1694	0
447	20241121	120500	21802793	1694	1694	1694	1694	0
448	20241121	120400	21802793	1694	1694	1694	1694	0
449	20241121	120300	21802793	1694	1694	1694	1694	0
450	20241121	120200	21802793	1694	1694	1694	1694	0
451	20241121	120100	21802793	1694	1694	1694	1694	5
452	20241121	120000	21794323	1694	1694	1694	1694	0
453	20241121	115900	21794323	1694	1694	1694	1694	0
454	20241121	115800	21794323	1694	1694	1694	1694	0
455	20241121	115700	21794323	1694	1694	1694	1694	0
456	20241121	115600	21794323	1694	1694	1694	1694	1
457	20241121	115500	21792629	1694	1694	1694	1694	39
458	20241121	115400	21726563	1691	1691	1691	1691	0
459	20241121	115300	21726563	1691	1691	1691	1691	0
460	20241121	115200	21726563	1691	1691	1691	1691	1
461	20241121	115100	21724872	1691	1691	1691	1691	0
462	20241121	115000	21724872	1691	1690	1691	1685	2707
463	20241121	114900	17156447	1710	1710	1710	1710	0
464	20241121	114800	17156447	1710	1710	1710	1710	0
465	20241121	114700	17156447	1710	1710	1710	1710	0
466	20241121	114600	17156447	1710	1710	1710	1710	0
467	20241121	114500	17156447	1710	1710	1710	1710	0
468	20241121	114400	17156447	1710	1710	1710	1710	0
469	20241121	114300	17156447	1710	1710	1710	1710	0
470	20241121	114200	17156447	1710	1710	1710	1710	0
471	20241121	114100	17156447	1710	1710	1710	1710	0
472	20241121	114000	17156447	1710	1710	1710	1710	0
473	20241121	113900	17156447	1710	1710	1710	1710	0
474	20241121	113800	17156447	1710	1710	1710	1710	0
475	20241121	113700	17156447	1710	1710	1710	1710	0
476	20241121	113600	17156447	1710	1710	1710	1710	0
477	20241121	113500	17156447	1710	1710	1710	1710	0
478	20241121	113400	17156447	1710	1710	1710	1710	0
479	20241121	113300	17156447	1710	1710	1710	1710	0
480	20241121	113200	17156447	1710	1710	1710	1710	0
481	20241121	113100	17156447	1710	1710	1710	1710	0
482	20241121	113000	17156447	1710	1710	1710	1710	0
483	20241121	112900	17156447	1710	1710	1710	1710	0
484	20241121	112800	17156447	1710	1710	1710	1710	0
485	20241121	112700	17156447	1710	1710	1710	1710	0
486	20241121	112600	17156447	1710	1710	1710	1710	0
487	20241121	112500	17156447	1710	1710	1710	1710	0
488	20241121	112400	17156447	1710	1710	1710	1710	0
489	20241121	112300	17156447	1710	1710	1710	1710	0
490	20241121	112200	17156447	1710	1710	1710	1710	0
491	20241121	112100	17156447	1710	1710	1710	1710	0
492	20241121	112000	17156447	1710	1710	1710	1710	0
493	20241121	111900	17156447	1710	1710	1710	1710	0
494	20241121	111800	17156447	1710	1710	1710	1710	0
495	20241121	111700	17156447	1710	1710	1710	1710	0
496	20241121	111600	17156447	1710	1710	1710	1710	0
497	20241121	111500	17156447	1710	1710	1710	1710	0
498	20241121	111400	17156447	1710	1710	1710	1710	0
499	20241121	111300	17156447	1710	1710	1710	1710	0
500	20241121	111200	17156447	1710	1710	1710	1710	0
501	20241121	111100	17156447	1710	1710	1710	1710	0
502	20241121	111000	17156447	1710	1710	1710	1710	0
503	20241121	110900	17156447	1710	1710	1710	1710	0
504	20241121	110800	17156447	1710	1710	1710	1710	0
505	20241121	110700	17156447	1710	1710	1710	1710	0
506	20241121	110600	17156447	1710	1710	1710	1710	0
507	20241121	110500	17156447	1710	1710	1710	1710	0
508	20241121	110400	17156447	1710	1710	1710	1710	0
509	20241121	110300	17156447	1710	1710	1710	1710	0
510	20241121	110200	17156447	1710	1710	1710	1710	0
511	20241121	110100	17156447	1710	1710	1710	1710	0
512	20241121	110000	17156447	1710	1710	1710	1710	0
513	20241121	105900	17156447	1710	1710	1710	1710	0
514	20241121	105800	17156447	1710	1710	1710	1710	0
515	20241121	105700	17156447	1710	1710	1710	1710	0
516	20241121	105600	17156447	1710	1710	1710	1710	0
517	20241121	105500	17156447	1710	1710	1710	1710	0
518	20241121	105400	17156447	1710	1710	1710	1710	0
519	20241121	105300	17156447	1710	1710	1710	1710	0
520	20241121	105200	17156447	1710	1710	1710	1710	0
521	20241121	105100	17156447	1710	1710	1710	1710	0
522	20241121	105000	17156447	1710	1710	1710	1710	0
523	20241121	104900	17156447	1710	1710	1710	1710	0
524	20241121	104800	17156447	1710	1710	1710	1710	0
525	20241121	104700	17156447	1710	1710	1710	1710	0
526	20241121	104600	17156447	1710	1710	1710	1710	0
527	20241121	104500	17156447	1710	1710	1710	1710	0
528	20241121	104400	17156447	1710	1710	1710	1710	0
529	20241121	104300	17156447	1710	1710	1710	1710	0
530	20241121	104200	17156447	1710	1710	1710	1710	9179
531	20241121	104100	1460357	1713	1713	1713	1713	0
532	20241121	104000	1460357	1713	1713	1713	1713	0
533	20241121	103900	1460357	1713	1713	1713	1713	0
534	20241121	103800	1460357	1713	1713	1713	1713	0
535	20241121	103700	1460357	1713	1713	1713	1713	0
536	20241121	103600	1460357	1713	1713	1713	1713	0
537	20241121	103500	1460357	1713	1713	1713	1713	0
538	20241121	103400	1460357	1713	1713	1713	1713	0
539	20241121	103300	1460357	1713	1713	1713	1713	0
540	20241121	103200	1460357	1713	1713	1713	1713	0
541	20241121	103100	1460357	1713	1713	1713	1713	0
542	20241121	103000	1460357	1713	1713	1713	1713	0
543	20241121	102900	1460357	1713	1713	1713	1713	0
544	20241121	102800	1460357	1713	1713	1713	1713	0
545	20241121	102700	1460357	1713	1713	1713	1713	0
546	20241121	102600	1460357	1713	1713	1713	1713	0
547	20241121	102500	1460357	1713	1713	1713	1713	0
548	20241121	102400	1460357	1713	1713	1713	1713	0
549	20241121	102300	1460357	1713	1713	1713	1713	0
550	20241121	102200	1460357	1713	1713	1713	1713	0
551	20241121	102100	1460357	1713	1713	1713	1713	0
552	20241121	102000	1460357	1713	1713	1713	1713	0
553	20241121	101900	1460357	1713	1713	1713	1713	0
554	20241121	101800	1460357	1713	1713	1713	1713	0
555	20241121	101700	1460357	1713	1713	1713	1713	0
556	20241121	101600	1460357	1713	1713	1713	1713	0
557	20241121	101500	1460357	1713	1713	1713	1713	1
558	20241121	101400	1458644	1713	1713	1713	1713	0
559	20241121	101300	1458644	1713	1713	1713	1713	0
560	20241121	101200	1458644	1713	1713	1713	1713	0
561	20241121	101100	1458644	1713	1713	1713	1713	0
562	20241121	101000	1458644	1713	1713	1713	1713	0
563	20241121	100900	1458644	1713	1713	1713	1713	0
564	20241121	100800	1458644	1713	1713	1713	1713	0
565	20241121	100700	1458644	1713	1713	1713	1713	0
566	20241121	100600	1458644	1713	1713	1713	1713	0
567	20241121	100500	1458644	1713	1713	1713	1713	4
568	20241121	100400	1451792	1687	1687	1687	1687	1
569	20241121	100300	1450105	1686	1686	1686	1686	0
570	20241121	100200	1450105	1686	1686	1686	1686	0
571	20241121	100100	1450105	1686	1686	1686	1686	0
572	20241121	100000	1450105	1686	1686	1686	1686	0
573	20241121	095900	1450105	1686	1686	1686	1686	0
574	20241121	095800	1450105	1686	1686	1686	1686	0
575	20241121	095700	1450105	1686	1686	1686	1686	0
576	20241121	095600	1450105	1686	1686	1686	1686	0
577	20241121	095500	1450105	1686	1686	1686	1686	0
578	20241121	095400	1450105	1686	1686	1686	1686	0
579	20241121	095300	1450105	1686	1686	1686	1686	0
580	20241121	095200	1450105	1686	1686	1686	1686	0
581	20241121	095100	1450105	1686	1686	1686	1686	0
582	20241121	095000	1450105	1686	1686	1686	1686	0
583	20241121	094900	1450105	1686	1686	1686	1686	0
584	20241121	094800	1450105	1686	1686	1686	1686	0
585	20241121	094700	1450105	1686	1686	1686	1686	0
586	20241121	094600	1450105	1686	1686	1686	1686	0
587	20241121	094500	1450105	1686	1700	1700	1686	823
588	20241121	094400	61694	1715	1715	1715	1715	0
589	20241121	094300	61694	1715	1715	1715	1715	1
590	20241121	094200	59979	1715	1715	1715	1715	0
591	20241121	094100	59979	1715	1715	1715	1715	0
592	20241121	094000	59979	1715	1715	1715	1715	0
593	20241121	093900	59979	1715	1715	1715	1715	1
594	20241121	093800	58264	1700	1700	1700	1700	0
595	20241121	093700	58264	1700	1700	1700	1700	0
596	20241121	093600	58264	1700	1700	1700	1700	0
597	20241121	093500	58264	1700	1700	1700	1700	0
598	20241121	093400	58264	1700	1700	1700	1700	0
599	20241121	093300	58264	1700	1700	1700	1700	2
600	20241121	093200	54864	1717	1717	1717	1717	0
601	20241121	093100	54864	1717	1717	1717	1717	0
602	20241121	093000	54864	1717	1717	1717	1717	0
603	20241121	092900	54864	1717	1717	1717	1717	0
604	20241121	092800	54864	1717	1717	1717	1717	0
605	20241121	092700	54864	1717	1717	1717	1717	0
606	20241121	092600	54864	1717	1717	1717	1717	0
607	20241121	092500	54864	1717	1717	1717	1717	0
608	20241121	092400	54864	1717	1717	1717	1717	20
609	20241121	092300	20524	1717	1717	1717	1717	0
610	20241121	092200	20524	1717	1717	1717	1717	0
611	20241121	092100	20524	1717	1717	1717	1717	0
612	20241121	092000	20524	1717	1717	1717	1717	0
613	20241121	091900	20524	1717	1717	1717	1717	0
614	20241121	091800	20524	1717	1717	1717	1717	0
615	20241121	091700	20524	1717	1717	1717	1717	0
616	20241121	091600	20524	1717	1717	1717	1717	0
617	20241121	091500	20524	1717	1717	1717	1717	0
618	20241121	091400	20524	1717	1717	1717	1717	0
619	20241121	091300	20524	1717	1717	1717	1717	0
620	20241121	091200	20524	1717	1717	1717	1717	0
621	20241121	091100	20524	1717	1717	1717	1717	0
622	20241121	091000	20524	1717	1717	1717	1717	0
623	20241121	090900	20524	1717	1717	1717	1717	0
624	20241121	090800	20524	1717	1717	1717	1717	0
625	20241121	090700	20524	1717	1717	1717	1717	0
626	20241121	090600	20524	1717	1717	1717	1717	0
627	20241121	090500	20524	1717	1717	1717	1717	0
628	20241121	090400	20524	1717	1717	1717	1717	2
629	20241121	090300	17090	1706	1706	1706	1706	0
630	20241121	090200	17090	1706	1706	1706	1706	0
631	20241121	090100	17090	1706	1706	1706	1706	0
632	20241121	090000	17090	1706	1712	1712	1706	10