KissMeData/050120/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	193300	9255238	1940	1940	1940	1940	736
3	20250103	193200	9255238	1940	1940	1940	1940	0
4	20250103	193100	9255238	1940	1940	1940	1940	0
5	20250103	193000	9255238	1940	1940	1940	1940	0
6	20250103	192900	9255238	1940	1940	1940	1940	0
7	20250103	192800	9255238	1940	1940	1940	1940	0
8	20250103	192700	9255238	1940	1940	1940	1940	0
9	20250103	192600	9255238	1940	1940	1940	1940	0
10	20250103	192500	9255238	1940	1940	1940	1940	0
11	20250103	192400	9255238	1940	1940	1940	1940	0
12	20250103	192300	9255238	1940	1940	1940	1940	0
13	20250103	192200	9255238	1940	1940	1940	1940	0
14	20250103	192100	9255238	1940	1940	1940	1940	0
15	20250103	192000	9255238	1940	1940	1940	1940	0
16	20250103	191900	9255238	1940	1940	1940	1940	0
17	20250103	191800	9255238	1940	1940	1940	1940	0
18	20250103	191700	9255238	1940	1940	1940	1940	0
19	20250103	191600	9255238	1940	1940	1940	1940	0
20	20250103	191500	9255238	1940	1940	1940	1940	0
21	20250103	191400	9255238	1940	1940	1940	1940	0
22	20250103	191300	9255238	1940	1940	1940	1940	0
23	20250103	191200	9255238	1940	1940	1940	1940	0
24	20250103	191100	9255238	1940	1940	1940	1940	0
25	20250103	191000	9255238	1940	1940	1940	1940	0
26	20250103	190900	9255238	1940	1940	1940	1940	0
27	20250103	190800	9255238	1940	1940	1940	1940	0
28	20250103	190700	9255238	1940	1940	1940	1940	0
29	20250103	190600	9255238	1940	1940	1940	1940	0
30	20250103	190500	9255238	1940	1940	1940	1940	0
31	20250103	190400	9255238	1940	1940	1940	1940	0
32	20250103	190300	9255238	1940	1940	1940	1940	736
33	20250103	190200	9255238	1940	1940	1940	1940	0
34	20250103	190100	9255238	1940	1940	1940	1940	0
35	20250103	190000	9255238	1940	1940	1940	1940	0
36	20250103	185900	9255238	1940	1940	1940	1940	0
37	20250103	185800	9255238	1940	1940	1940	1940	0
38	20250103	185700	9255238	1940	1940	1940	1940	0
39	20250103	185600	9255238	1940	1940	1940	1940	0
40	20250103	185500	9255238	1940	1940	1940	1940	0
41	20250103	185400	9255238	1940	1940	1940	1940	0
42	20250103	185300	9255238	1940	1940	1940	1940	0
43	20250103	185200	9255238	1940	1940	1940	1940	0
44	20250103	185100	9255238	1940	1940	1940	1940	0
45	20250103	185000	9255238	1940	1940	1940	1940	0
46	20250103	184900	9255238	1940	1940	1940	1940	0
47	20250103	184800	9255238	1940	1940	1940	1940	0
48	20250103	184700	9255238	1940	1940	1940	1940	0
49	20250103	184600	9255238	1940	1940	1940	1940	0
50	20250103	184500	9255238	1940	1940	1940	1940	0
51	20250103	184400	9255238	1940	1940	1940	1940	0
52	20250103	184300	9255238	1940	1940	1940	1940	0
53	20250103	184200	9255238	1940	1940	1940	1940	0
54	20250103	184100	9255238	1940	1940	1940	1940	0
55	20250103	184000	9255238	1940	1940	1940	1940	0
56	20250103	183900	9255238	1940	1940	1940	1940	0
57	20250103	183800	9255238	1940	1940	1940	1940	0
58	20250103	183700	9255238	1940	1940	1940	1940	0
59	20250103	183600	9255238	1940	1940	1940	1940	0
60	20250103	183500	9255238	1940	1940	1940	1940	0
61	20250103	183400	9255238	1940	1940	1940	1940	0
62	20250103	183300	9255238	1940	1940	1940	1940	736
63	20250103	183200	9255238	1940	1940	1940	1940	0
64	20250103	183100	9255238	1940	1940	1940	1940	0
65	20250103	183000	9255238	1940	1940	1940	1940	0
66	20250103	182900	9255238	1940	1940	1940	1940	0
67	20250103	182800	9255238	1940	1940	1940	1940	0
68	20250103	182700	9255238	1940	1940	1940	1940	0
69	20250103	182600	9255238	1940	1940	1940	1940	0
70	20250103	182500	9255238	1940	1940	1940	1940	0
71	20250103	182400	9255238	1940	1940	1940	1940	0
72	20250103	182300	9255238	1940	1940	1940	1940	0
73	20250103	182200	9255238	1940	1940	1940	1940	0
74	20250103	182100	9255238	1940	1940	1940	1940	0
75	20250103	182000	9255238	1940	1940	1940	1940	0
76	20250103	181900	9255238	1940	1940	1940	1940	0
77	20250103	181800	9255238	1940	1940	1940	1940	0
78	20250103	181700	9255238	1940	1940	1940	1940	0
79	20250103	181600	9255238	1940	1940	1940	1940	0
80	20250103	181500	9255238	1940	1940	1940	1940	0
81	20250103	181400	9255238	1940	1940	1940	1940	0
82	20250103	181300	9255238	1940	1940	1940	1940	0
83	20250103	181200	9255238	1940	1940	1940	1940	0
84	20250103	181100	9255238	1940	1940	1940	1940	0
85	20250103	181000	9255238	1940	1940	1940	1940	0
86	20250103	180900	9255238	1940	1940	1940	1940	0
87	20250103	180800	9255238	1940	1940	1940	1940	0
88	20250103	180700	9255238	1940	1940	1940	1940	0
89	20250103	180600	9255238	1940	1940	1940	1940	0
90	20250103	180500	9255238	1940	1940	1940	1940	0
91	20250103	180400	9255238	1940	1940	1940	1940	0
92	20250103	180300	9255238	1940	1940	1940	1940	736
93	20250103	180200	9255238	1940	1940	1940	1940	0
94	20250103	180100	9255238	1940	1940	1940	1940	0
95	20250103	180000	9255238	1940	1940	1940	1940	0
96	20250103	175900	9255238	1940	1940	1940	1940	0
97	20250103	175800	9255238	1940	1940	1940	1940	0
98	20250103	175700	9255238	1940	1940	1940	1940	0
99	20250103	175600	9255238	1940	1940	1940	1940	0
100	20250103	175500	9255238	1940	1940	1940	1940	0
101	20250103	175400	9255238	1940	1940	1940	1940	0
102	20250103	175300	9255238	1940	1940	1940	1940	0
103	20250103	175200	9255238	1940	1940	1940	1940	0
104	20250103	175100	9255238	1940	1940	1940	1940	0
105	20250103	175000	9255238	1940	1940	1940	1940	0
106	20250103	174900	9255238	1940	1940	1940	1940	0
107	20250103	174800	9255238	1940	1940	1940	1940	0
108	20250103	174700	9255238	1940	1940	1940	1940	0
109	20250103	174600	9255238	1940	1940	1940	1940	0
110	20250103	174500	9255238	1940	1940	1940	1940	0
111	20250103	174400	9255238	1940	1940	1940	1940	0
112	20250103	174300	9255238	1940	1940	1940	1940	0
113	20250103	174200	9255238	1940	1940	1940	1940	0
114	20250103	174100	9255238	1940	1940	1940	1940	0
115	20250103	174000	9255238	1940	1940	1940	1940	0
116	20250103	173900	9255238	1940	1940	1940	1940	0
117	20250103	173800	9255238	1940	1940	1940	1940	0
118	20250103	173700	9255238	1940	1940	1940	1940	0
119	20250103	173600	9255238	1940	1940	1940	1940	0
120	20250103	173500	9255238	1940	1940	1940	1940	0
121	20250103	173400	9255238	1940	1940	1940	1940	0
122	20250103	173300	9255238	1940	1940	1940	1940	736
123	20250103	173200	9255238	1940	1940	1940	1940	0
124	20250103	173100	9255238	1940	1940	1940	1940	0
125	20250103	173000	9255238	1940	1940	1940	1940	0
126	20250103	172900	9255238	1940	1940	1940	1940	0
127	20250103	172800	9255238	1940	1940	1940	1940	0
128	20250103	172700	9255238	1940	1940	1940	1940	0
129	20250103	172600	9255238	1940	1940	1940	1940	0
130	20250103	172500	9255238	1940	1940	1940	1940	0
131	20250103	172400	9255238	1940	1940	1940	1940	0
132	20250103	172300	9255238	1940	1940	1940	1940	0
133	20250103	172200	9255238	1940	1940	1940	1940	0
134	20250103	172100	9255238	1940	1940	1940	1940	0
135	20250103	172000	9255238	1940	1940	1940	1940	0
136	20250103	171900	9255238	1940	1940	1940	1940	0
137	20250103	171800	9255238	1940	1940	1940	1940	0
138	20250103	171700	9255238	1940	1940	1940	1940	0
139	20250103	171600	9255238	1940	1940	1940	1940	0
140	20250103	171500	9255238	1940	1940	1940	1940	0
141	20250103	171400	9255238	1940	1940	1940	1940	0
142	20250103	171300	9255238	1940	1940	1940	1940	0
143	20250103	171200	9255238	1940	1940	1940	1940	0
144	20250103	171100	9255238	1940	1940	1940	1940	0
145	20250103	171000	9255238	1940	1940	1940	1940	0
146	20250103	170900	9255238	1940	1940	1940	1940	0
147	20250103	170800	9255238	1940	1940	1940	1940	0
148	20250103	170700	9255238	1940	1940	1940	1940	0
149	20250103	170600	9255238	1940	1940	1940	1940	0
150	20250103	170500	9255238	1940	1940	1940	1940	0
151	20250103	170400	9255238	1940	1940	1940	1940	0
152	20250103	170300	9255238	1940	1940	1940	1940	736
153	20250103	170200	9255238	1940	1940	1940	1940	0
154	20250103	170100	9255238	1940	1940	1940	1940	0
155	20250103	170000	9255238	1940	1940	1940	1940	0
156	20250103	165900	9255238	1940	1940	1940	1940	0
157	20250103	165800	9255238	1940	1940	1940	1940	0
158	20250103	165700	9255238	1940	1940	1940	1940	0
159	20250103	165600	9255238	1940	1940	1940	1940	0
160	20250103	165500	9255238	1940	1940	1940	1940	0
161	20250103	165400	9255238	1940	1940	1940	1940	0
162	20250103	165300	9255238	1940	1940	1940	1940	0
163	20250103	165200	9255238	1940	1940	1940	1940	0
164	20250103	165100	9255238	1940	1940	1940	1940	0
165	20250103	165000	9255238	1940	1940	1940	1940	0
166	20250103	164900	9255238	1940	1940	1940	1940	0
167	20250103	164800	9255238	1940	1940	1940	1940	0
168	20250103	164700	9255238	1940	1940	1940	1940	0
169	20250103	164600	9255238	1940	1940	1940	1940	0
170	20250103	164500	9255238	1940	1940	1940	1940	0
171	20250103	164400	9255238	1940	1940	1940	1940	0
172	20250103	164300	9255238	1940	1940	1940	1940	0
173	20250103	164200	9255238	1940	1940	1940	1940	0
174	20250103	164100	9255238	1940	1940	1940	1940	0
175	20250103	164000	9255238	1940	1940	1940	1940	0
176	20250103	163900	9255238	1940	1940	1940	1940	0
177	20250103	163800	9255238	1940	1940	1940	1940	0
178	20250103	163700	9255238	1940	1940	1940	1940	0
179	20250103	163600	9255238	1940	1940	1940	1940	0
180	20250103	163500	9255238	1940	1940	1940	1940	0
181	20250103	163400	9255238	1940	1940	1940	1940	0
182	20250103	163300	9255238	1940	1940	1940	1940	736
183	20250103	163200	9255238	1940	1940	1940	1940	0
184	20250103	163100	9255238	1940	1940	1940	1940	0
185	20250103	163000	9255238	1940	1940	1940	1940	0
186	20250103	162900	9255238	1940	1940	1940	1940	0
187	20250103	162800	9255238	1940	1940	1940	1940	0
188	20250103	162700	9255238	1940	1940	1940	1940	0
189	20250103	162600	9255238	1940	1940	1940	1940	0
190	20250103	162500	9255238	1940	1940	1940	1940	0
191	20250103	162400	9255238	1940	1940	1940	1940	0
192	20250103	162300	9255238	1940	1940	1940	1940	0
193	20250103	162200	9255238	1940	1940	1940	1940	0
194	20250103	162100	9255238	1940	1940	1940	1940	0
195	20250103	162000	9255238	1940	1940	1940	1940	0
196	20250103	161900	9255238	1940	1940	1940	1940	0
197	20250103	161800	9255238	1940	1940	1940	1940	0
198	20250103	161700	9255238	1940	1940	1940	1940	0
199	20250103	161600	9255238	1940	1940	1940	1940	0
200	20250103	161500	9255238	1940	1940	1940	1940	0
201	20250103	161400	9255238	1940	1940	1940	1940	0
202	20250103	161300	9255238	1940	1940	1940	1940	0
203	20250103	161200	9255238	1940	1940	1940	1940	0
204	20250103	161100	9255238	1940	1940	1940	1940	0
205	20250103	161000	9255238	1940	1940	1940	1940	0
206	20250103	160900	9255238	1940	1940	1940	1940	0
207	20250103	160800	9255238	1940	1940	1940	1940	0
208	20250103	160700	9255238	1940	1940	1940	1940	0
209	20250103	160600	9255238	1940	1940	1940	1940	0
210	20250103	160500	9255238	1940	1940	1940	1940	0
211	20250103	160400	9255238	1940	1940	1940	1940	0
212	20250103	160300	9255238	1940	1940	1940	1940	736
213	20250103	160200	9255238	1940	1940	1940	1940	0
214	20250103	160100	9255238	1940	1940	1940	1940	0
215	20250103	160000	9255238	1940	1940	1940	1940	0
216	20250103	155900	9255238	1940	1940	1940	1940	0
217	20250103	155800	9255238	1940	1940	1940	1940	0
218	20250103	155700	9255238	1940	1940	1940	1940	0
219	20250103	155600	9255238	1940	1940	1940	1940	0
220	20250103	155500	9255238	1940	1940	1940	1940	0
221	20250103	155400	9255238	1940	1940	1940	1940	0
222	20250103	155300	9255238	1940	1940	1940	1940	0
223	20250103	155200	9255238	1940	1940	1940	1940	0
224	20250103	155100	9255238	1940	1940	1940	1940	0
225	20250103	155000	9255238	1940	1940	1940	1940	0
226	20250103	154900	9255238	1940	1940	1940	1940	0
227	20250103	154800	9255238	1940	1940	1940	1940	0
228	20250103	154700	9255238	1940	1940	1940	1940	0
229	20250103	154600	9255238	1940	1940	1940	1940	0
230	20250103	154500	9255238	1940	1940	1940	1940	0
231	20250103	154400	9255238	1940	1940	1940	1940	0
232	20250103	154300	9255238	1940	1940	1940	1940	0
233	20250103	154200	9255238	1940	1940	1940	1940	0
234	20250103	154100	9255238	1940	1940	1940	1940	0
235	20250103	154000	9255238	1940	1940	1940	1940	0
236	20250103	153900	9255238	1940	1940	1940	1940	0
237	20250103	153800	9255238	1940	1940	1940	1940	0
238	20250103	153700	9255238	1940	1940	1940	1940	0
239	20250103	153600	9255238	1940	1940	1940	1940	0
240	20250103	153500	9255238	1940	1940	1940	1940	0
241	20250103	153400	9255238	1940	1940	1940	1940	0
242	20250103	153300	9255238	1940	1940	1940	1940	736
243	20250103	153200	9255238	1940	1940	1940	1940	0
244	20250103	153100	9255238	1940	1940	1940	1940	0
245	20250103	153000	9255238	1940	1940	1940	1940	736
246	20250103	152900	7827398	1940	1940	1940	1940	0
247	20250103	152800	7827398	1940	1940	1940	1940	0
248	20250103	152700	7827398	1940	1940	1940	1940	0
249	20250103	152600	7827398	1940	1940	1940	1940	0
250	20250103	152500	7827398	1940	1940	1940	1940	0
251	20250103	152400	7827398	1940	1940	1940	1940	0
252	20250103	152300	7827398	1940	1940	1940	1940	0
253	20250103	152200	7827398	1940	1940	1940	1940	0
254	20250103	152100	7827398	1940	1940	1940	1940	0
255	20250103	152000	7827398	1940	1940	1940	1940	0
256	20250103	151900	7827398	1940	1940	1940	1940	0
257	20250103	151800	7827398	1940	1940	1940	1940	0
258	20250103	151700	7827398	1940	1940	1940	1940	0
259	20250103	151600	7827398	1940	1940	1940	1940	0
260	20250103	151500	7827398	1940	1940	1940	1940	51
261	20250103	151400	7728458	1940	1940	1940	1940	3
262	20250103	151300	7722638	1940	1940	1940	1940	0
263	20250103	151200	7722638	1940	1940	1940	1940	0
264	20250103	151100	7722638	1940	1940	1940	1940	0
265	20250103	151000	7722638	1940	1940	1940	1940	0
266	20250103	150900	7722638	1940	1940	1940	1940	0
267	20250103	150800	7722638	1940	1940	1940	1940	0
268	20250103	150700	7722638	1940	1940	1940	1940	0
269	20250103	150600	7722638	1940	1940	1940	1940	0
270	20250103	150500	7722638	1940	1940	1940	1940	1
271	20250103	150400	7720698	1939	1939	1939	1939	0
272	20250103	150300	7720698	1939	1939	1939	1939	0
273	20250103	150200	7720698	1939	1939	1939	1939	0
274	20250103	150100	7720698	1939	1940	1940	1939	45
275	20250103	150000	7633402	1940	1940	1940	1940	17
276	20250103	145900	7600422	1939	1939	1939	1939	17
277	20250103	145800	7567459	1939	1939	1939	1939	33
278	20250103	145700	7503472	1939	1939	1939	1939	0
279	20250103	145600	7503472	1939	1939	1939	1939	0
280	20250103	145500	7503472	1939	1939	1939	1939	0
281	20250103	145400	7503472	1939	1939	1939	1939	45
282	20250103	145300	7416217	1940	1940	1940	1940	0
283	20250103	145200	7416217	1940	1940	1940	1940	0
284	20250103	145100	7416217	1940	1940	1940	1940	0
285	20250103	145000	7416217	1940	1940	1940	1940	0
286	20250103	144900	7416217	1940	1940	1940	1940	0
287	20250103	144800	7416217	1940	1940	1940	1940	0
288	20250103	144700	7416217	1940	1940	1940	1940	0
289	20250103	144600	7416217	1940	1939	1940	1939	30
290	20250103	144500	7358045	1940	1940	1940	1940	0
291	20250103	144400	7358045	1940	1940	1940	1940	0
292	20250103	144300	7358045	1940	1940	1940	1940	0
293	20250103	144200	7358045	1940	1940	1940	1940	0
294	20250103	144100	7358045	1940	1940	1940	1940	0
295	20250103	144000	7358045	1940	1940	1940	1940	0
296	20250103	143900	7358045	1940	1940	1940	1940	1
297	20250103	143800	7356105	1939	1939	1939	1939	0
298	20250103	143700	7356105	1939	1939	1939	1939	11
299	20250103	143600	7334776	1940	1940	1940	1940	0
300	20250103	143500	7334776	1940	1940	1940	1940	0
301	20250103	143400	7334776	1940	1938	1940	1938	3
302	20250103	143300	7328959	1940	1940	1940	1940	0
303	20250103	143200	7328959	1940	1940	1940	1940	0
304	20250103	143100	7328959	1940	1940	1940	1940	0
305	20250103	143000	7328959	1940	1940	1940	1940	0
306	20250103	142900	7328959	1940	1940	1940	1940	0
307	20250103	142800	7328959	1940	1940	1940	1940	0
308	20250103	142700	7328959	1940	1940	1940	1940	0
309	20250103	142600	7328959	1940	1940	1940	1940	0
310	20250103	142500	7328959	1940	1940	1940	1940	0
311	20250103	142400	7328959	1940	1940	1940	1940	0
312	20250103	142300	7328959	1940	1940	1940	1940	0
313	20250103	142200	7328959	1940	1940	1940	1940	0
314	20250103	142100	7328959	1940	1940	1940	1940	0
315	20250103	142000	7328959	1940	1940	1940	1940	0
316	20250103	141900	7328959	1940	1940	1940	1940	0
317	20250103	141800	7328959	1940	1940	1940	1940	0
318	20250103	141700	7328959	1940	1939	1940	1939	151
319	20250103	141600	7036169	1940	1940	1940	1940	0
320	20250103	141500	7036169	1940	1940	1940	1940	0
321	20250103	141400	7036169	1940	1940	1940	1940	0
322	20250103	141300	7036169	1940	1940	1940	1940	0
323	20250103	141200	7036169	1940	1940	1940	1940	2
324	20250103	141100	7032289	1911	1911	1911	1911	0
325	20250103	141000	7032289	1911	1911	1911	1911	0
326	20250103	140900	7032289	1911	1911	1911	1911	0
327	20250103	140800	7032289	1911	1911	1911	1911	0
328	20250103	140700	7032289	1911	1911	1911	1911	0
329	20250103	140600	7032289	1911	1911	1911	1911	0
330	20250103	140500	7032289	1911	1911	1911	1911	0
331	20250103	140400	7032289	1911	1911	1911	1911	0
332	20250103	140300	7032289	1911	1911	1911	1911	0
333	20250103	140200	7032289	1911	1911	1911	1911	12
334	20250103	140100	7009357	1940	1940	1940	1940	0
335	20250103	140000	7009357	1940	1940	1940	1940	0
336	20250103	135900	7009357	1940	1940	1940	1940	0
337	20250103	135800	7009357	1940	1940	1940	1940	0
338	20250103	135700	7009357	1940	1940	1940	1940	0
339	20250103	135600	7009357	1940	1940	1940	1940	281
340	20250103	135500	6464217	1941	1941	1941	1941	0
341	20250103	135400	6464217	1941	1941	1941	1941	0
342	20250103	135300	6464217	1941	1941	1941	1941	0
343	20250103	135200	6464217	1941	1941	1941	1941	0
344	20250103	135100	6464217	1941	1940	1941	1940	10
345	20250103	135000	6444816	1940	1940	1940	1940	1
346	20250103	134900	6442876	1912	1913	1913	1912	76
347	20250103	134800	6297546	1941	1941	1941	1941	0
348	20250103	134700	6297546	1941	1941	1941	1941	0
349	20250103	134600	6297546	1941	1941	1941	1941	0
350	20250103	134500	6297546	1941	1941	1941	1941	0
351	20250103	134400	6297546	1941	1941	1941	1941	0
352	20250103	134300	6297546	1941	1941	1941	1941	0
353	20250103	134200	6297546	1941	1941	1941	1941	0
354	20250103	134100	6297546	1941	1941	1941	1941	0
355	20250103	134000	6297546	1941	1941	1941	1941	0
356	20250103	133900	6297546	1941	1941	1941	1941	0
357	20250103	133800	6297546	1941	1941	1941	1941	0
358	20250103	133700	6297546	1941	1941	1941	1941	0
359	20250103	133600	6297546	1941	1941	1941	1941	0
360	20250103	133500	6297546	1941	1941	1941	1941	0
361	20250103	133400	6297546	1941	1941	1941	1941	0
362	20250103	133300	6297546	1941	1941	1941	1941	0
363	20250103	133200	6297546	1941	1941	1941	1941	0
364	20250103	133100	6297546	1941	1941	1941	1941	0
365	20250103	133000	6297546	1941	1941	1941	1941	0
366	20250103	132900	6297546	1941	1941	1941	1941	0
367	20250103	132800	6297546	1941	1941	1941	1941	0
368	20250103	132700	6297546	1941	1941	1941	1941	0
369	20250103	132600	6297546	1941	1941	1941	1941	0
370	20250103	132500	6297546	1941	1941	1941	1941	0
371	20250103	132400	6297546	1941	1941	1941	1941	0
372	20250103	132300	6297546	1941	1941	1941	1941	0
373	20250103	132200	6297546	1941	1941	1941	1941	0
374	20250103	132100	6297546	1941	1941	1941	1941	0
375	20250103	132000	6297546	1941	1941	1941	1941	0
376	20250103	131900	6297546	1941	1941	1941	1941	0
377	20250103	131800	6297546	1941	1941	1941	1941	0
378	20250103	131700	6297546	1941	1941	1941	1941	0
379	20250103	131600	6297546	1941	1941	1941	1941	0
380	20250103	131500	6297546	1941	1941	1941	1941	4
381	20250103	131400	6289782	1941	1941	1941	1941	0
382	20250103	131300	6289782	1941	1941	1941	1941	0
383	20250103	131200	6289782	1941	1941	1941	1941	0
384	20250103	131100	6289782	1941	1941	1941	1941	0
385	20250103	131000	6289782	1941	1941	1941	1941	0
386	20250103	130900	6289782	1941	1941	1941	1941	0
387	20250103	130800	6289782	1941	1941	1941	1941	0
388	20250103	130700	6289782	1941	1941	1941	1941	0
389	20250103	130600	6289782	1941	1941	1941	1941	0
390	20250103	130500	6289782	1941	1941	1941	1941	0
391	20250103	130400	6289782	1941	1941	1941	1941	0
392	20250103	130300	6289782	1941	1941	1941	1941	0
393	20250103	130200	6289782	1941	1941	1941	1941	0
394	20250103	130100	6289782	1941	1941	1941	1941	0
395	20250103	130000	6289782	1941	1941	1941	1941	0
396	20250103	125900	6289782	1941	1941	1941	1941	0
397	20250103	125800	6289782	1941	1941	1941	1941	0
398	20250103	125700	6289782	1941	1941	1941	1941	0
399	20250103	125600	6289782	1941	1941	1941	1941	26
400	20250103	125500	6239316	1941	1937	1941	1937	20
401	20250103	125400	6200523	1913	1916	1916	1913	200
402	20250103	125300	5817911	1917	1919	1919	1917	90
403	20250103	125200	5645358	1942	1942	1942	1942	0
404	20250103	125100	5645358	1942	1921	1942	1917	516
405	20250103	125000	4655626	1942	1942	1942	1942	0
406	20250103	124900	4655626	1942	1942	1942	1942	0
407	20250103	124800	4655626	1942	1942	1942	1942	0
408	20250103	124700	4655626	1942	1942	1942	1942	0
409	20250103	124600	4655626	1942	1942	1942	1942	0
410	20250103	124500	4655626	1942	1942	1942	1942	0
411	20250103	124400	4655626	1942	1942	1942	1942	0
412	20250103	124300	4655626	1942	1941	1942	1941	176
413	20250103	124200	4313993	1941	1941	1941	1941	0
414	20250103	124100	4313993	1941	1941	1941	1941	0
415	20250103	124000	4313993	1941	1941	1941	1941	0
416	20250103	123900	4313993	1941	1941	1941	1941	1
417	20250103	123800	4312052	1942	1942	1942	1942	0
418	20250103	123700	4312052	1942	1942	1942	1942	0
419	20250103	123600	4312052	1942	1942	1942	1942	0
420	20250103	123500	4312052	1942	1942	1942	1942	0
421	20250103	123400	4312052	1942	1942	1942	1942	0
422	20250103	123300	4312052	1942	1942	1942	1942	0
423	20250103	123200	4312052	1942	1942	1942	1942	0
424	20250103	123100	4312052	1942	1942	1942	1942	0
425	20250103	123000	4312052	1942	1942	1942	1942	0
426	20250103	122900	4312052	1942	1942	1942	1942	0
427	20250103	122800	4312052	1942	1942	1942	1942	0
428	20250103	122700	4312052	1942	1942	1942	1942	0
429	20250103	122600	4312052	1942	1942	1942	1942	0
430	20250103	122500	4312052	1942	1942	1942	1942	0
431	20250103	122400	4312052	1942	1942	1942	1942	0
432	20250103	122300	4312052	1942	1942	1942	1942	0
433	20250103	122200	4312052	1942	1942	1942	1942	0
434	20250103	122100	4312052	1942	1942	1942	1942	0
435	20250103	122000	4312052	1942	1942	1942	1942	0
436	20250103	121900	4312052	1942	1942	1942	1942	0
437	20250103	121800	4312052	1942	1942	1942	1942	0
438	20250103	121700	4312052	1942	1942	1942	1942	0
439	20250103	121600	4312052	1942	1942	1942	1942	0
440	20250103	121500	4312052	1942	1942	1942	1942	0
441	20250103	121400	4312052	1942	1942	1942	1942	0
442	20250103	121300	4312052	1942	1942	1942	1942	0
443	20250103	121200	4312052	1942	1942	1942	1942	0
444	20250103	121100	4312052	1942	1942	1942	1942	0
445	20250103	121000	4312052	1942	1942	1942	1942	0
446	20250103	120900	4312052	1942	1942	1942	1942	0
447	20250103	120800	4312052	1942	1942	1942	1942	0
448	20250103	120700	4312052	1942	1942	1942	1942	0
449	20250103	120600	4312052	1942	1942	1942	1942	0
450	20250103	120500	4312052	1942	1942	1942	1942	0
451	20250103	120400	4312052	1942	1942	1942	1942	0
452	20250103	120300	4312052	1942	1942	1942	1942	0
453	20250103	120200	4312052	1942	1942	1942	1942	0
454	20250103	120100	4312052	1942	1942	1942	1942	0
455	20250103	120000	4312052	1942	1942	1942	1942	0
456	20250103	115900	4312052	1942	1942	1942	1942	0
457	20250103	115800	4312052	1942	1927	1942	1927	6
458	20250103	115700	4300442	1942	1942	1942	1942	0
459	20250103	115600	4300442	1942	1942	1942	1942	0
460	20250103	115500	4300442	1942	1942	1942	1942	0
461	20250103	115400	4300442	1942	1942	1942	1942	0
462	20250103	115300	4300442	1942	1942	1942	1942	0
463	20250103	115200	4300442	1942	1942	1942	1942	0
464	20250103	115100	4300442	1942	1942	1942	1942	0
465	20250103	115000	4300442	1942	1942	1942	1942	0
466	20250103	114900	4300442	1942	1941	1942	1941	4
467	20250103	114800	4292677	1941	1941	1941	1941	0
468	20250103	114700	4292677	1941	1941	1941	1941	0
469	20250103	114600	4292677	1941	1941	1941	1941	0
470	20250103	114500	4292677	1941	1941	1941	1941	0
471	20250103	114400	4292677	1941	1941	1941	1941	0
472	20250103	114300	4292677	1941	1941	1941	1941	1
473	20250103	114200	4290736	1917	1917	1917	1917	0
474	20250103	114100	4290736	1917	1917	1917	1917	0
475	20250103	114000	4290736	1917	1917	1917	1917	0
476	20250103	113900	4290736	1917	1917	1917	1917	0
477	20250103	113800	4290736	1917	1917	1917	1917	30
478	20250103	113700	4233226	1917	1917	1917	1917	30
479	20250103	113600	4175716	1941	1941	1941	1941	0
480	20250103	113500	4175716	1941	1941	1941	1941	1
481	20250103	113400	4173775	1918	1918	1918	1918	0
482	20250103	113300	4173775	1918	1924	1924	1918	100
483	20250103	113200	3981807	1943	1943	1943	1943	0
484	20250103	113100	3981807	1943	1943	1943	1943	0
485	20250103	113000	3981807	1943	1943	1943	1943	0
486	20250103	112900	3981807	1943	1943	1943	1943	0
487	20250103	112800	3981807	1943	1943	1943	1943	0
488	20250103	112700	3981807	1943	1943	1943	1943	0
489	20250103	112600	3981807	1943	1943	1943	1943	0
490	20250103	112500	3981807	1943	1943	1943	1943	0
491	20250103	112400	3981807	1943	1943	1943	1943	0
492	20250103	112300	3981807	1943	1943	1943	1943	0
493	20250103	112200	3981807	1943	1943	1943	1943	0
494	20250103	112100	3981807	1943	1943	1943	1943	0
495	20250103	112000	3981807	1943	1943	1943	1943	0
496	20250103	111900	3981807	1943	1943	1943	1943	0
497	20250103	111800	3981807	1943	1943	1943	1943	0
498	20250103	111700	3981807	1943	1943	1943	1943	0
499	20250103	111600	3981807	1943	1943	1943	1943	0
500	20250103	111500	3981807	1943	1943	1943	1943	0
501	20250103	111400	3981807	1943	1943	1943	1943	0
502	20250103	111300	3981807	1943	1943	1943	1943	0
503	20250103	111200	3981807	1943	1943	1943	1943	0
504	20250103	111100	3981807	1943	1943	1943	1943	0
505	20250103	111000	3981807	1943	1943	1943	1943	0
506	20250103	110900	3981807	1943	1943	1943	1943	0
507	20250103	110800	3981807	1943	1943	1943	1943	0
508	20250103	110700	3981807	1943	1943	1943	1943	0
509	20250103	110600	3981807	1943	1943	1943	1943	0
510	20250103	110500	3981807	1943	1943	1943	1943	0
511	20250103	110400	3981807	1943	1943	1943	1943	0
512	20250103	110300	3981807	1943	1943	1943	1943	0
513	20250103	110200	3981807	1943	1943	1943	1943	100
514	20250103	110100	3787507	1943	1943	1943	1943	0
515	20250103	110000	3787507	1943	1943	1943	1943	0
516	20250103	105900	3787507	1943	1943	1943	1943	0
517	20250103	105800	3787507	1943	1943	1943	1943	0
518	20250103	105700	3787507	1943	1943	1943	1943	0
519	20250103	105600	3787507	1943	1943	1943	1943	0
520	20250103	105500	3787507	1943	1943	1943	1943	0
521	20250103	105400	3787507	1943	1943	1943	1943	0
522	20250103	105300	3787507	1943	1943	1943	1943	0
523	20250103	105200	3787507	1943	1943	1943	1943	0
524	20250103	105100	3787507	1943	1943	1943	1943	0
525	20250103	105000	3787507	1943	1943	1943	1943	1
526	20250103	104900	3785564	1942	1942	1942	1942	0
527	20250103	104800	3785564	1942	1942	1942	1942	0
528	20250103	104700	3785564	1942	1942	1942	1942	0
529	20250103	104600	3785564	1942	1942	1942	1942	0
530	20250103	104500	3785564	1942	1942	1942	1942	0
531	20250103	104400	3785564	1942	1942	1942	1942	1
532	20250103	104300	3783622	1943	1943	1943	1943	0
533	20250103	104200	3783622	1943	1943	1943	1943	0
534	20250103	104100	3783622	1943	1943	1943	1943	0
535	20250103	104000	3783622	1943	1943	1943	1943	0
536	20250103	103900	3783622	1943	1943	1943	1943	0
537	20250103	103800	3783622	1943	1943	1943	1943	0
538	20250103	103700	3783622	1943	1943	1943	1943	0
539	20250103	103600	3783622	1943	1943	1943	1943	0
540	20250103	103500	3783622	1943	1943	1943	1943	0
541	20250103	103400	3783622	1943	1943	1943	1943	0
542	20250103	103300	3783622	1943	1943	1943	1943	0
543	20250103	103200	3783622	1943	1943	1943	1943	0
544	20250103	103100	3783622	1943	1943	1943	1943	0
545	20250103	103000	3783622	1943	1943	1943	1943	0
546	20250103	102900	3783622	1943	1943	1943	1943	0
547	20250103	102800	3783622	1943	1943	1943	1943	0
548	20250103	102700	3783622	1943	1943	1943	1943	0
549	20250103	102600	3783622	1943	1943	1943	1943	0
550	20250103	102500	3783622	1943	1943	1943	1943	0
551	20250103	102400	3783622	1943	1943	1943	1943	0
552	20250103	102300	3783622	1943	1943	1943	1943	0
553	20250103	102200	3783622	1943	1943	1943	1943	0
554	20250103	102100	3783622	1943	1943	1943	1943	1
555	20250103	102000	3781679	1944	1944	1944	1944	0
556	20250103	101900	3781679	1944	1944	1944	1944	0
557	20250103	101800	3781679	1944	1944	1944	1944	0
558	20250103	101700	3781679	1944	1944	1944	1944	0
559	20250103	101600	3781679	1944	1944	1944	1944	0
560	20250103	101500	3781679	1944	1944	1944	1944	0
561	20250103	101400	3781679	1944	1944	1944	1944	0
562	20250103	101300	3781679	1944	1944	1944	1944	0
563	20250103	101200	3781679	1944	1944	1944	1944	0
564	20250103	101100	3781679	1944	1944	1944	1944	0
565	20250103	101000	3781679	1944	1944	1944	1944	0
566	20250103	100900	3781679	1944	1944	1944	1944	0
567	20250103	100800	3781679	1944	1944	1944	1944	0
568	20250103	100700	3781679	1944	1944	1944	1944	0
569	20250103	100600	3781679	1944	1944	1944	1944	2
570	20250103	100500	3777791	1944	1944	1944	1944	4
571	20250103	100400	3770015	1944	1944	1944	1944	0
572	20250103	100300	3770015	1944	1944	1944	1944	0
573	20250103	100200	3770015	1944	1944	1944	1944	54
574	20250103	100100	3665039	1914	1914	1914	1914	0
575	20250103	100000	3665039	1914	1914	1914	1914	0
576	20250103	095900	3665039	1914	1914	1914	1914	0
577	20250103	095800	3665039	1914	1914	1914	1914	0
578	20250103	095700	3665039	1914	1944	1944	1914	312
579	20250103	095600	3058870	1916	1944	1944	1916	510
580	20250103	095500	2067710	1945	1945	1945	1945	0
581	20250103	095400	2067710	1945	1945	1945	1945	0
582	20250103	095300	2067710	1945	1945	1945	1945	0
583	20250103	095200	2067710	1945	1945	1945	1945	1
584	20250103	095100	2065765	1915	1915	1915	1915	0
585	20250103	095000	2065765	1915	1915	1915	1915	0
586	20250103	094900	2065765	1915	1915	1915	1915	1
587	20250103	094800	2063850	1914	1914	1914	1914	0
588	20250103	094700	2063850	1914	1944	1945	1914	112
589	20250103	094600	1846418	1944	1944	1944	1944	0
590	20250103	094500	1846418	1944	1944	1944	1944	0
591	20250103	094400	1846418	1944	1944	1944	1944	1
592	20250103	094300	1844474	1944	1944	1944	1944	0
593	20250103	094200	1844474	1944	1944	1944	1944	0
594	20250103	094100	1844474	1944	1944	1944	1944	0
595	20250103	094000	1844474	1944	1944	1944	1944	0
596	20250103	093900	1844474	1944	1944	1944	1944	0
597	20250103	093800	1844474	1944	1944	1944	1944	1
598	20250103	093700	1842530	1905	1905	1905	1905	0
599	20250103	093600	1842530	1905	1905	1905	1905	0
600	20250103	093500	1842530	1905	1905	1905	1905	0
601	20250103	093400	1842530	1905	1905	1905	1905	0
602	20250103	093300	1842530	1905	1905	1905	1905	0
603	20250103	093200	1842530	1905	1905	1905	1905	0
604	20250103	093100	1842530	1905	1944	1944	1905	14
605	20250103	093000	1815509	1944	1944	1944	1944	12
606	20250103	092900	1792181	1946	1946	1946	1946	0
607	20250103	092800	1792181	1946	1946	1946	1946	0
608	20250103	092700	1792181	1946	1946	1946	1946	0
609	20250103	092600	1792181	1946	1946	1946	1946	0
610	20250103	092500	1792181	1946	1946	1946	1946	0
611	20250103	092400	1792181	1946	1946	1946	1946	0
612	20250103	092300	1792181	1946	1946	1946	1946	0
613	20250103	092200	1792181	1946	1946	1946	1946	0
614	20250103	092100	1792181	1946	1946	1946	1946	0
615	20250103	092000	1792181	1946	1946	1946	1946	0
616	20250103	091900	1792181	1946	1946	1946	1946	0
617	20250103	091800	1792181	1946	1946	1946	1946	0
618	20250103	091700	1792181	1946	1946	1946	1946	0
619	20250103	091600	1792181	1946	1946	1946	1946	0
620	20250103	091500	1792181	1946	1946	1946	1946	0
621	20250103	091400	1792181	1946	1946	1946	1946	0
622	20250103	091300	1792181	1946	1946	1946	1946	0
623	20250103	091200	1792181	1946	1900	1946	1900	45
624	20250103	091100	1704833	1945	1945	1945	1945	20
625	20250103	091000	1665933	1945	1945	1945	1945	0
626	20250103	090900	1665933	1945	1945	1945	1945	0
627	20250103	090800	1665933	1945	1940	1945	1940	2
628	20250103	090700	1662048	1945	1926	1945	1926	426
629	20250103	090600	835924	1925	1916	1925	1916	197
630	20250103	090500	457367	1916	1916	1916	1916	1
631	20250103	090400	455451	1907	1907	1907	1907	6
632	20250103	090300	444009	1916	1901	1916	1901	201
633	20250103	090200	60661	1901	1901	1901	1901	3
634	20250103	090100	54958	1896	1896	1896	1896	3
635	20250103	090000	49270	1895	1895	1895	1895	26