KissMeData/050960/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	193300	69864780	9920	9920	9920	9920	400
3	20241029	193200	69864780	9920	9920	9920	9920	0
4	20241029	193100	69864780	9920	9920	9920	9920	0
5	20241029	193000	69864780	9920	9920	9920	9920	0
6	20241029	192900	69864780	9920	9920	9920	9920	0
7	20241029	192800	69864780	9920	9920	9920	9920	0
8	20241029	192700	69864780	9920	9920	9920	9920	0
9	20241029	192600	69864780	9920	9920	9920	9920	0
10	20241029	192500	69864780	9920	9920	9920	9920	0
11	20241029	192400	69864780	9920	9920	9920	9920	0
12	20241029	192300	69864780	9920	9920	9920	9920	0
13	20241029	192200	69864780	9920	9920	9920	9920	0
14	20241029	192100	69864780	9920	9920	9920	9920	0
15	20241029	192000	69864780	9920	9920	9920	9920	0
16	20241029	191900	69864780	9920	9920	9920	9920	0
17	20241029	191800	69864780	9920	9920	9920	9920	0
18	20241029	191700	69864780	9920	9920	9920	9920	0
19	20241029	191600	69864780	9920	9920	9920	9920	0
20	20241029	191500	69864780	9920	9920	9920	9920	0
21	20241029	191400	69864780	9920	9920	9920	9920	0
22	20241029	191300	69864780	9920	9920	9920	9920	0
23	20241029	191200	69864780	9920	9920	9920	9920	0
24	20241029	191100	69864780	9920	9920	9920	9920	0
25	20241029	191000	69864780	9920	9920	9920	9920	0
26	20241029	190900	69864780	9920	9920	9920	9920	0
27	20241029	190800	69864780	9920	9920	9920	9920	0
28	20241029	190700	69864780	9920	9920	9920	9920	0
29	20241029	190600	69864780	9920	9920	9920	9920	0
30	20241029	190500	69864780	9920	9920	9920	9920	0
31	20241029	190400	69864780	9920	9920	9920	9920	0
32	20241029	190300	69864780	9920	9920	9920	9920	400
33	20241029	190200	69864780	9920	9920	9920	9920	0
34	20241029	190100	69864780	9920	9920	9920	9920	0
35	20241029	190000	69864780	9920	9920	9920	9920	0
36	20241029	185900	69864780	9920	9920	9920	9920	0
37	20241029	185800	69864780	9920	9920	9920	9920	0
38	20241029	185700	69864780	9920	9920	9920	9920	0
39	20241029	185600	69864780	9920	9920	9920	9920	0
40	20241029	185500	69864780	9920	9920	9920	9920	0
41	20241029	185400	69864780	9920	9920	9920	9920	0
42	20241029	185300	69864780	9920	9920	9920	9920	0
43	20241029	185200	69864780	9920	9920	9920	9920	0
44	20241029	185100	69864780	9920	9920	9920	9920	0
45	20241029	185000	69864780	9920	9920	9920	9920	0
46	20241029	184900	69864780	9920	9920	9920	9920	0
47	20241029	184800	69864780	9920	9920	9920	9920	0
48	20241029	184700	69864780	9920	9920	9920	9920	0
49	20241029	184600	69864780	9920	9920	9920	9920	0
50	20241029	184500	69864780	9920	9920	9920	9920	0
51	20241029	184400	69864780	9920	9920	9920	9920	0
52	20241029	184300	69864780	9920	9920	9920	9920	0
53	20241029	184200	69864780	9920	9920	9920	9920	0
54	20241029	184100	69864780	9920	9920	9920	9920	0
55	20241029	184000	69864780	9920	9920	9920	9920	0
56	20241029	183900	69864780	9920	9920	9920	9920	0
57	20241029	183800	69864780	9920	9920	9920	9920	0
58	20241029	183700	69864780	9920	9920	9920	9920	0
59	20241029	183600	69864780	9920	9920	9920	9920	0
60	20241029	183500	69864780	9920	9920	9920	9920	0
61	20241029	183400	69864780	9920	9920	9920	9920	0
62	20241029	183300	69864780	9920	9920	9920	9920	400
63	20241029	183200	69864780	9920	9920	9920	9920	0
64	20241029	183100	69864780	9920	9920	9920	9920	0
65	20241029	183000	69864780	9920	9920	9920	9920	0
66	20241029	182900	69864780	9920	9920	9920	9920	0
67	20241029	182800	69864780	9920	9920	9920	9920	0
68	20241029	182700	69864780	9920	9920	9920	9920	0
69	20241029	182600	69864780	9920	9920	9920	9920	0
70	20241029	182500	69864780	9920	9920	9920	9920	0
71	20241029	182400	69864780	9920	9920	9920	9920	0
72	20241029	182300	69864780	9920	9920	9920	9920	0
73	20241029	182200	69864780	9920	9920	9920	9920	0
74	20241029	182100	69864780	9920	9920	9920	9920	0
75	20241029	182000	69864780	9920	9920	9920	9920	0
76	20241029	181900	69864780	9920	9920	9920	9920	0
77	20241029	181800	69864780	9920	9920	9920	9920	0
78	20241029	181700	69864780	9920	9920	9920	9920	0
79	20241029	181600	69864780	9920	9920	9920	9920	0
80	20241029	181500	69864780	9920	9920	9920	9920	0
81	20241029	181400	69864780	9920	9920	9920	9920	0
82	20241029	181300	69864780	9920	9920	9920	9920	0
83	20241029	181200	69864780	9920	9920	9920	9920	0
84	20241029	181100	69864780	9920	9920	9920	9920	0
85	20241029	181000	69864780	9920	9920	9920	9920	0
86	20241029	180900	69864780	9920	9920	9920	9920	0
87	20241029	180800	69864780	9920	9920	9920	9920	0
88	20241029	180700	69864780	9920	9920	9920	9920	0
89	20241029	180600	69864780	9920	9920	9920	9920	0
90	20241029	180500	69864780	9920	9920	9920	9920	0
91	20241029	180400	69864780	9920	9920	9920	9920	0
92	20241029	180300	69864780	9920	9920	9920	9920	400
93	20241029	180200	69864780	9920	9920	9920	9920	0
94	20241029	180100	69864780	9920	9920	9920	9920	0
95	20241029	180000	69864780	9920	9920	9920	9920	0
96	20241029	175900	69864780	9920	9920	9920	9920	0
97	20241029	175800	69864780	9920	9920	9920	9920	0
98	20241029	175700	69864780	9920	9920	9920	9920	0
99	20241029	175600	69864780	9920	9920	9920	9920	0
100	20241029	175500	69864780	9920	9920	9920	9920	0
101	20241029	175400	69864780	9920	9920	9920	9920	0
102	20241029	175300	69864780	9920	9920	9920	9920	0
103	20241029	175200	69864780	9920	9920	9920	9920	0
104	20241029	175100	69864780	9920	9920	9920	9920	0
105	20241029	175000	69864780	9920	9920	9920	9920	0
106	20241029	174900	69864780	9920	9920	9920	9920	0
107	20241029	174800	69864780	9920	9920	9920	9920	0
108	20241029	174700	69864780	9920	9920	9920	9920	0
109	20241029	174600	69864780	9920	9920	9920	9920	0
110	20241029	174500	69864780	9920	9920	9920	9920	0
111	20241029	174400	69864780	9920	9920	9920	9920	0
112	20241029	174300	69864780	9920	9920	9920	9920	0
113	20241029	174200	69864780	9920	9920	9920	9920	0
114	20241029	174100	69864780	9920	9920	9920	9920	0
115	20241029	174000	69864780	9920	9920	9920	9920	0
116	20241029	173900	69864780	9920	9920	9920	9920	0
117	20241029	173800	69864780	9920	9920	9920	9920	0
118	20241029	173700	69864780	9920	9920	9920	9920	0
119	20241029	173600	69864780	9920	9920	9920	9920	0
120	20241029	173500	69864780	9920	9920	9920	9920	0
121	20241029	173400	69864780	9920	9920	9920	9920	0
122	20241029	173300	69864780	9920	9920	9920	9920	400
123	20241029	173200	69864780	9920	9920	9920	9920	0
124	20241029	173100	69864780	9920	9920	9920	9920	0
125	20241029	173000	69864780	9920	9920	9920	9920	0
126	20241029	172900	69864780	9920	9920	9920	9920	0
127	20241029	172800	69864780	9920	9920	9920	9920	0
128	20241029	172700	69864780	9920	9920	9920	9920	0
129	20241029	172600	69864780	9920	9920	9920	9920	0
130	20241029	172500	69864780	9920	9920	9920	9920	0
131	20241029	172400	69864780	9920	9920	9920	9920	0
132	20241029	172300	69864780	9920	9920	9920	9920	0
133	20241029	172200	69864780	9920	9920	9920	9920	0
134	20241029	172100	69864780	9920	9920	9920	9920	0
135	20241029	172000	69864780	9920	9920	9920	9920	0
136	20241029	171900	69864780	9920	9920	9920	9920	0
137	20241029	171800	69864780	9920	9920	9920	9920	0
138	20241029	171700	69864780	9920	9920	9920	9920	0
139	20241029	171600	69864780	9920	9920	9920	9920	0
140	20241029	171500	69864780	9920	9920	9920	9920	0
141	20241029	171400	69864780	9920	9920	9920	9920	0
142	20241029	171300	69864780	9920	9920	9920	9920	0
143	20241029	171200	69864780	9920	9920	9920	9920	0
144	20241029	171100	69864780	9920	9920	9920	9920	0
145	20241029	171000	69864780	9920	9920	9920	9920	0
146	20241029	170900	69864780	9920	9920	9920	9920	0
147	20241029	170800	69864780	9920	9920	9920	9920	0
148	20241029	170700	69864780	9920	9920	9920	9920	0
149	20241029	170600	69864780	9920	9920	9920	9920	0
150	20241029	170500	69864780	9920	9920	9920	9920	0
151	20241029	170400	69864780	9920	9920	9920	9920	0
152	20241029	170300	69864780	9920	9920	9920	9920	400
153	20241029	170200	69864780	9920	9920	9920	9920	0
154	20241029	170100	69864780	9920	9920	9920	9920	0
155	20241029	170000	69864780	9920	9920	9920	9920	0
156	20241029	165900	69864780	9920	9920	9920	9920	0
157	20241029	165800	69864780	9920	9920	9920	9920	0
158	20241029	165700	69864780	9920	9920	9920	9920	0
159	20241029	165600	69864780	9920	9920	9920	9920	0
160	20241029	165500	69864780	9920	9920	9920	9920	0
161	20241029	165400	69864780	9920	9920	9920	9920	0
162	20241029	165300	69864780	9920	9920	9920	9920	0
163	20241029	165200	69864780	9920	9920	9920	9920	0
164	20241029	165100	69864780	9920	9920	9920	9920	0
165	20241029	165000	69864780	9920	9920	9920	9920	0
166	20241029	164900	69864780	9920	9920	9920	9920	0
167	20241029	164800	69864780	9920	9920	9920	9920	0
168	20241029	164700	69864780	9920	9920	9920	9920	0
169	20241029	164600	69864780	9920	9920	9920	9920	0
170	20241029	164500	69864780	9920	9920	9920	9920	0
171	20241029	164400	69864780	9920	9920	9920	9920	0
172	20241029	164300	69864780	9920	9920	9920	9920	0
173	20241029	164200	69864780	9920	9920	9920	9920	0
174	20241029	164100	69864780	9920	9920	9920	9920	0
175	20241029	164000	69864780	9920	9920	9920	9920	0
176	20241029	163900	69864780	9920	9920	9920	9920	0
177	20241029	163800	69864780	9920	9920	9920	9920	0
178	20241029	163700	69864780	9920	9920	9920	9920	0
179	20241029	163600	69864780	9920	9920	9920	9920	0
180	20241029	163500	69864780	9920	9920	9920	9920	0
181	20241029	163400	69864780	9920	9920	9920	9920	0
182	20241029	163300	69864780	9920	9920	9920	9920	400
183	20241029	163200	69864780	9920	9920	9920	9920	0
184	20241029	163100	69864780	9920	9920	9920	9920	0
185	20241029	163000	69864780	9920	9920	9920	9920	0
186	20241029	162900	69864780	9920	9920	9920	9920	0
187	20241029	162800	69864780	9920	9920	9920	9920	0
188	20241029	162700	69864780	9920	9920	9920	9920	0
189	20241029	162600	69864780	9920	9920	9920	9920	0
190	20241029	162500	69864780	9920	9920	9920	9920	0
191	20241029	162400	69864780	9920	9920	9920	9920	0
192	20241029	162300	69864780	9920	9920	9920	9920	0
193	20241029	162200	69864780	9920	9920	9920	9920	0
194	20241029	162100	69864780	9920	9920	9920	9920	0
195	20241029	162000	69864780	9920	9920	9920	9920	0
196	20241029	161900	69864780	9920	9920	9920	9920	0
197	20241029	161800	69864780	9920	9920	9920	9920	0
198	20241029	161700	69864780	9920	9920	9920	9920	0
199	20241029	161600	69864780	9920	9920	9920	9920	0
200	20241029	161500	69864780	9920	9920	9920	9920	0
201	20241029	161400	69864780	9920	9920	9920	9920	0
202	20241029	161300	69864780	9920	9920	9920	9920	0
203	20241029	161200	69864780	9920	9920	9920	9920	0
204	20241029	161100	69864780	9920	9920	9920	9920	0
205	20241029	161000	69864780	9920	9920	9920	9920	0
206	20241029	160900	69864780	9920	9920	9920	9920	0
207	20241029	160800	69864780	9920	9920	9920	9920	0
208	20241029	160700	69864780	9920	9920	9920	9920	0
209	20241029	160600	69864780	9920	9920	9920	9920	0
210	20241029	160500	69864780	9920	9920	9920	9920	0
211	20241029	160400	69864780	9920	9920	9920	9920	0
212	20241029	160300	69864780	9920	9920	9920	9920	400
213	20241029	160200	69864780	9920	9920	9920	9920	0
214	20241029	160100	69864780	9920	9920	9920	9920	0
215	20241029	160000	69864780	9920	9920	9920	9920	0
216	20241029	155900	69864780	9920	9920	9920	9920	0
217	20241029	155800	69864780	9920	9920	9920	9920	0
218	20241029	155700	69864780	9920	9920	9920	9920	0
219	20241029	155600	69864780	9920	9920	9920	9920	0
220	20241029	155500	69864780	9920	9920	9920	9920	0
221	20241029	155400	69864780	9920	9920	9920	9920	0
222	20241029	155300	69864780	9920	9920	9920	9920	0
223	20241029	155200	69864780	9920	9920	9920	9920	0
224	20241029	155100	69864780	9920	9920	9920	9920	0
225	20241029	155000	69864780	9920	9920	9920	9920	0
226	20241029	154900	69864780	9920	9920	9920	9920	0
227	20241029	154800	69864780	9920	9920	9920	9920	0
228	20241029	154700	69864780	9920	9920	9920	9920	0
229	20241029	154600	69864780	9920	9920	9920	9920	0
230	20241029	154500	69864780	9920	9920	9920	9920	0
231	20241029	154400	69864780	9920	9920	9920	9920	0
232	20241029	154300	69864780	9920	9920	9920	9920	0
233	20241029	154200	69864780	9920	9920	9920	9920	0
234	20241029	154100	69864780	9920	9920	9920	9920	0
235	20241029	154000	69864780	9920	9920	9920	9920	0
236	20241029	153900	69864780	9920	9920	9920	9920	0
237	20241029	153800	69864780	9920	9920	9920	9920	0
238	20241029	153700	69864780	9920	9920	9920	9920	0
239	20241029	153600	69864780	9920	9920	9920	9920	0
240	20241029	153500	69864780	9920	9920	9920	9920	0
241	20241029	153400	69864780	9920	9920	9920	9920	0
242	20241029	153300	69864780	9920	9920	9920	9920	400
243	20241029	153200	69864780	9920	9920	9920	9920	0
244	20241029	153100	69864780	9920	9920	9920	9920	0
245	20241029	153000	69864780	9920	9920	9920	9920	400
246	20241029	152900	65896780	9920	9920	9920	9920	0
247	20241029	152800	65896780	9920	9920	9920	9920	0
248	20241029	152700	65896780	9920	9920	9920	9920	0
249	20241029	152600	65896780	9920	9920	9920	9920	0
250	20241029	152500	65896780	9920	9920	9920	9920	0
251	20241029	152400	65896780	9920	9920	9920	9920	0
252	20241029	152300	65896780	9920	9920	9920	9920	0
253	20241029	152200	65896780	9920	9920	9920	9920	0
254	20241029	152100	65896780	9920	9920	9920	9920	0
255	20241029	152000	65896780	9920	9920	9920	9920	0
256	20241029	151900	65896780	9920	9920	9920	9920	1
257	20241029	151800	65886860	9930	9930	9930	9930	0
258	20241029	151700	65886860	9930	9930	9930	9930	5
259	20241029	151600	65837210	9930	9930	9930	9930	22
260	20241029	151500	65618750	9930	9930	9930	9930	0
261	20241029	151400	65618750	9930	9930	9930	9930	2
262	20241029	151300	65598890	9920	9920	9920	9920	0
263	20241029	151200	65598890	9920	9920	9920	9920	0
264	20241029	151100	65598890	9920	9920	9920	9920	0
265	20241029	151000	65598890	9920	9920	9920	9920	0
266	20241029	150900	65598890	9920	9920	9920	9920	0
267	20241029	150800	65598890	9920	9920	9920	9920	0
268	20241029	150700	65598890	9920	9920	9920	9920	0
269	20241029	150600	65598890	9920	9920	9920	9920	0
270	20241029	150500	65598890	9920	9920	9920	9920	0
271	20241029	150400	65598890	9920	9920	9920	9920	0
272	20241029	150300	65598890	9920	9920	9920	9920	0
273	20241029	150200	65598890	9920	9920	9920	9920	0
274	20241029	150100	65598890	9920	9920	9920	9920	0
275	20241029	150000	65598890	9920	9920	9920	9920	0
276	20241029	145900	65598890	9920	9920	9920	9920	0
277	20241029	145800	65598890	9920	9920	9920	9920	0
278	20241029	145700	65598890	9920	9920	9920	9920	0
279	20241029	145600	65598890	9920	9920	9920	9920	0
280	20241029	145500	65598890	9920	9920	9920	9920	0
281	20241029	145400	65598890	9920	9920	9920	9920	0
282	20241029	145300	65598890	9920	9920	9920	9920	0
283	20241029	145200	65598890	9920	9920	9920	9920	0
284	20241029	145100	65598890	9920	9920	9920	9920	142
285	20241029	145000	64190250	9920	9920	9920	9920	0
286	20241029	144900	64190250	9920	9920	9920	9920	0
287	20241029	144800	64190250	9920	9920	9920	9920	0
288	20241029	144700	64190250	9920	9920	9920	9920	0
289	20241029	144600	64190250	9920	9920	9920	9920	458
290	20241029	144500	59646890	9920	9920	9920	9920	0
291	20241029	144400	59646890	9920	9920	9920	9920	42
292	20241029	144300	59230250	9930	9930	9930	9930	528
293	20241029	144200	53987210	9940	9940	9940	9940	0
294	20241029	144100	53987210	9940	9940	9940	9940	0
295	20241029	144000	53987210	9940	9940	9940	9940	0
296	20241029	143900	53987210	9940	9940	9940	9940	0
297	20241029	143800	53987210	9940	9940	9940	9940	0
298	20241029	143700	53987210	9940	9940	9940	9940	0
299	20241029	143600	53987210	9940	9940	9940	9940	0
300	20241029	143500	53987210	9940	9940	9940	9940	0
301	20241029	143400	53987210	9940	9940	9940	9940	0
302	20241029	143300	53987210	9940	9940	9940	9940	0
303	20241029	143200	53987210	9940	9940	9940	9940	0
304	20241029	143100	53987210	9940	9940	9940	9940	0
305	20241029	143000	53987210	9940	9940	9940	9940	0
306	20241029	142900	53987210	9940	9940	9940	9940	5000
307	20241029	142800	4287210	9970	9970	9970	9970	0
308	20241029	142700	4287210	9970	9970	9970	9970	0
309	20241029	142600	4287210	9970	9970	9970	9970	0
310	20241029	142500	4287210	9970	9970	9970	9970	0
311	20241029	142400	4287210	9970	9970	9970	9970	0
312	20241029	142300	4287210	9970	9970	9970	9970	0
313	20241029	142200	4287210	9970	9970	9970	9970	0
314	20241029	142100	4287210	9970	9970	9970	9970	0
315	20241029	142000	4287210	9970	9970	9970	9970	0
316	20241029	141900	4287210	9970	9970	9970	9970	0
317	20241029	141800	4287210	9970	9970	9970	9970	0
318	20241029	141700	4287210	9970	9970	9970	9970	0
319	20241029	141600	4287210	9970	9970	9970	9970	0
320	20241029	141500	4287210	9970	9970	9970	9970	0
321	20241029	141400	4287210	9970	9970	9970	9970	0
322	20241029	141300	4287210	9970	9970	9970	9970	0
323	20241029	141200	4287210	9970	9970	9970	9970	0
324	20241029	141100	4287210	9970	9970	9970	9970	0
325	20241029	141000	4287210	9970	9970	9970	9970	0
326	20241029	140900	4287210	9970	9970	9970	9970	0
327	20241029	140800	4287210	9970	9970	9970	9970	0
328	20241029	140700	4287210	9970	9970	9970	9970	0
329	20241029	140600	4287210	9970	9970	9970	9970	1
330	20241029	140500	4277240	9930	9930	9930	9930	0
331	20241029	140400	4277240	9930	9930	9930	9930	30
332	20241029	140300	3979340	9970	9970	9970	9970	0
333	20241029	140200	3979340	9970	9970	9970	9970	1
334	20241029	140100	3969370	9980	9980	9980	9980	0
335	20241029	140000	3969370	9980	9980	9980	9980	0
336	20241029	135900	3969370	9980	9940	9980	9930	34
337	20241029	135800	3631560	9940	9940	9940	9940	0
338	20241029	135700	3631560	9940	9950	9950	9940	10
339	20241029	135600	3532080	9980	9980	9980	9980	0
340	20241029	135500	3532080	9980	9980	9980	9980	0
341	20241029	135400	3532080	9980	9980	9980	9980	0
342	20241029	135300	3532080	9980	9980	9980	9980	0
343	20241029	135200	3532080	9980	9980	9980	9980	0
344	20241029	135100	3532080	9980	9980	9980	9980	0
345	20241029	135000	3532080	9980	9980	9980	9980	0
346	20241029	134900	3532080	9980	9980	9980	9980	0
347	20241029	134800	3532080	9980	9980	9980	9980	0
348	20241029	134700	3532080	9980	9980	9980	9980	0
349	20241029	134600	3532080	9980	9980	9980	9980	0
350	20241029	134500	3532080	9980	9980	9980	9980	0
351	20241029	134400	3532080	9980	9980	9980	9980	0
352	20241029	134300	3532080	9980	9980	9980	9980	0
353	20241029	134200	3532080	9980	9980	9980	9980	0
354	20241029	134100	3532080	9980	9980	9980	9980	0
355	20241029	134000	3532080	9980	9980	9980	9980	0
356	20241029	133900	3532080	9980	9980	9980	9980	0
357	20241029	133800	3532080	9980	9980	9980	9980	0
358	20241029	133700	3532080	9980	9980	9980	9980	0
359	20241029	133600	3532080	9980	9980	9980	9980	0
360	20241029	133500	3532080	9980	9980	9980	9980	0
361	20241029	133400	3532080	9980	9980	9980	9980	0
362	20241029	133300	3532080	9980	9980	9980	9980	0
363	20241029	133200	3532080	9980	9980	9980	9980	0
364	20241029	133100	3532080	9980	9980	9980	9980	0
365	20241029	133000	3532080	9980	9980	9980	9980	0
366	20241029	132900	3532080	9980	9980	9980	9980	0
367	20241029	132800	3532080	9980	9980	9980	9980	0
368	20241029	132700	3532080	9980	9980	9980	9980	0
369	20241029	132600	3532080	9980	9980	9980	9980	0
370	20241029	132500	3532080	9980	9980	9980	9980	0
371	20241029	132400	3532080	9980	9980	9980	9980	0
372	20241029	132300	3532080	9980	9970	9980	9970	3
373	20241029	132200	3502160	9950	9950	9950	9950	0
374	20241029	132100	3502160	9950	9950	9950	9950	0
375	20241029	132000	3502160	9950	9950	9950	9950	0
376	20241029	131900	3502160	9950	9950	9950	9950	0
377	20241029	131800	3502160	9950	9950	9950	9950	0
378	20241029	131700	3502160	9950	9950	9950	9950	0
379	20241029	131600	3502160	9950	9950	9950	9950	0
380	20241029	131500	3502160	9950	9950	9950	9950	0
381	20241029	131400	3502160	9950	9950	9950	9950	0
382	20241029	131300	3502160	9950	9950	9950	9950	0
383	20241029	131200	3502160	9950	9950	9950	9950	0
384	20241029	131100	3502160	9950	9950	9950	9950	0
385	20241029	131000	3502160	9950	9950	9950	9950	0
386	20241029	130900	3502160	9950	9950	9950	9950	0
387	20241029	130800	3502160	9950	9950	9950	9950	0
388	20241029	130700	3502160	9950	9950	9950	9950	30
389	20241029	130600	3203660	9960	9960	9960	9960	10
390	20241029	130500	3104060	9980	9980	9980	9980	0
391	20241029	130400	3104060	9980	9980	9980	9980	0
392	20241029	130300	3104060	9980	9980	9980	9980	0
393	20241029	130200	3104060	9980	9980	9980	9980	0
394	20241029	130100	3104060	9980	9980	9980	9980	1
395	20241029	130000	3094080	9980	9980	9980	9980	0
396	20241029	125900	3094080	9980	9980	9980	9980	2
397	20241029	125800	3074120	9990	9990	9990	9990	0
398	20241029	125700	3074120	9990	9990	9990	9990	0
399	20241029	125600	3074120	9990	9990	9990	9990	0
400	20241029	125500	3074120	9990	9990	9990	9990	0
401	20241029	125400	3074120	9990	9990	9990	9990	0
402	20241029	125300	3074120	9990	9990	9990	9990	0
403	20241029	125200	3074120	9990	9990	9990	9990	0
404	20241029	125100	3074120	9990	9990	9990	9990	0
405	20241029	125000	3074120	9990	9990	9990	9990	0
406	20241029	124900	3074120	9990	9990	9990	9990	0
407	20241029	124800	3074120	9990	9990	9990	9990	0
408	20241029	124700	3074120	9990	9990	9990	9990	0
409	20241029	124600	3074120	9990	9990	9990	9990	0
410	20241029	124500	3074120	9990	9990	9990	9990	0
411	20241029	124400	3074120	9990	9990	9990	9990	0
412	20241029	124300	3074120	9990	9990	9990	9990	0
413	20241029	124200	3074120	9990	9990	9990	9990	0
414	20241029	124100	3074120	9990	9990	9990	9990	0
415	20241029	124000	3074120	9990	9990	9990	9990	0
416	20241029	123900	3074120	9990	9990	9990	9990	0
417	20241029	123800	3074120	9990	9990	9990	9990	0
418	20241029	123700	3074120	9990	9990	9990	9990	0
419	20241029	123600	3074120	9990	9990	9990	9990	0
420	20241029	123500	3074120	9990	9990	9990	9990	0
421	20241029	123400	3074120	9990	9990	9990	9990	0
422	20241029	123300	3074120	9990	9990	9990	9990	0
423	20241029	123200	3074120	9990	9990	9990	9990	0
424	20241029	123100	3074120	9990	9990	9990	9990	0
425	20241029	123000	3074120	9990	9990	9990	9990	0
426	20241029	122900	3074120	9990	9990	9990	9990	0
427	20241029	122800	3074120	9990	9990	9990	9990	0
428	20241029	122700	3074120	9990	9990	9990	9990	0
429	20241029	122600	3074120	9990	9990	9990	9990	0
430	20241029	122500	3074120	9990	9990	9990	9990	0
431	20241029	122400	3074120	9990	9990	9990	9990	0
432	20241029	122300	3074120	9990	9990	9990	9990	0
433	20241029	122200	3074120	9990	9990	9990	9990	0
434	20241029	122100	3074120	9990	9990	9990	9990	0
435	20241029	122000	3074120	9990	9990	9990	9990	0
436	20241029	121900	3074120	9990	9990	9990	9990	0
437	20241029	121800	3074120	9990	9990	9990	9990	0
438	20241029	121700	3074120	9990	9990	9990	9990	0
439	20241029	121600	3074120	9990	9990	9990	9990	0
440	20241029	121500	3074120	9990	9990	9990	9990	0
441	20241029	121400	3074120	9990	9990	9990	9990	0
442	20241029	121300	3074120	9990	9990	9990	9990	0
443	20241029	121200	3074120	9990	9990	9990	9990	0
444	20241029	121100	3074120	9990	9990	9990	9990	0
445	20241029	121000	3074120	9990	9990	9990	9990	0
446	20241029	120900	3074120	9990	9990	9990	9990	0
447	20241029	120800	3074120	9990	9990	9990	9990	0
448	20241029	120700	3074120	9990	9990	9990	9990	0
449	20241029	120600	3074120	9990	9990	9990	9990	0
450	20241029	120500	3074120	9990	9990	9990	9990	0
451	20241029	120400	3074120	9990	9990	9990	9990	0
452	20241029	120300	3074120	9990	9990	9990	9990	0
453	20241029	120200	3074120	9990	9990	9990	9990	0
454	20241029	120100	3074120	9990	9990	9990	9990	0
455	20241029	120000	3074120	9990	9990	9990	9990	0
456	20241029	115900	3074120	9990	9990	9990	9990	0
457	20241029	115800	3074120	9990	9990	9990	9990	0
458	20241029	115700	3074120	9990	9990	9990	9990	0
459	20241029	115600	3074120	9990	9990	9990	9990	0
460	20241029	115500	3074120	9990	9990	9990	9990	0
461	20241029	115400	3074120	9990	9990	9990	9990	0
462	20241029	115300	3074120	9990	9990	9990	9990	0
463	20241029	115200	3074120	9990	9990	9990	9990	0
464	20241029	115100	3074120	9990	9990	9990	9990	0
465	20241029	115000	3074120	9990	9990	9990	9990	0
466	20241029	114900	3074120	9990	9990	9990	9990	0
467	20241029	114800	3074120	9990	9990	9990	9990	0
468	20241029	114700	3074120	9990	9990	9990	9990	0
469	20241029	114600	3074120	9990	9990	9990	9990	0
470	20241029	114500	3074120	9990	9990	9990	9990	0
471	20241029	114400	3074120	9990	9990	9990	9990	0
472	20241029	114300	3074120	9990	9990	9990	9990	0
473	20241029	114200	3074120	9990	9990	9990	9990	0
474	20241029	114100	3074120	9990	9990	9990	9990	0
475	20241029	114000	3074120	9990	9990	9990	9990	0
476	20241029	113900	3074120	9990	9990	9990	9990	0
477	20241029	113800	3074120	9990	9990	9990	9990	50
478	20241029	113700	2574620	10000	10000	10000	10000	0
479	20241029	113600	2574620	10000	10000	10000	10000	0
480	20241029	113500	2574620	10000	10000	10000	10000	0
481	20241029	113400	2574620	10000	10000	10000	10000	0
482	20241029	113300	2574620	10000	10000	10000	10000	0
483	20241029	113200	2574620	10000	10000	10000	10000	0
484	20241029	113100	2574620	10000	10000	10000	10000	0
485	20241029	113000	2574620	10000	10000	10000	10000	1
486	20241029	112900	2564620	10000	10000	10000	10000	20
487	20241029	112800	2364620	9990	9990	9990	9990	27
488	20241029	112700	2094890	9990	9990	9990	9990	0
489	20241029	112600	2094890	9990	9990	9990	9990	0
490	20241029	112500	2094890	9990	9990	9990	9990	0
491	20241029	112400	2094890	9990	9990	9990	9990	20
492	20241029	112300	1895090	9990	9990	9990	9990	0
493	20241029	112200	1895090	9990	9990	9990	9990	0
494	20241029	112100	1895090	9990	9990	9990	9990	0
495	20241029	112000	1895090	9990	9990	9990	9990	0
496	20241029	111900	1895090	9990	9990	9990	9990	20
497	20241029	111800	1695290	9990	9990	9990	9990	0
498	20241029	111700	1695290	9990	9990	9990	9990	8
499	20241029	111600	1615370	9990	9990	9990	9990	10
500	20241029	111500	1515470	9990	9990	9990	9990	0
501	20241029	111400	1515470	9990	9990	9990	9990	0
502	20241029	111300	1515470	9990	9990	9990	9980	41
503	20241029	111200	1105930	9990	9990	9990	9990	1
504	20241029	111100	1095940	9990	9990	9990	9990	1
505	20241029	111000	1085950	9990	9990	9990	9990	0
506	20241029	110900	1085950	9990	9990	9990	9990	0
507	20241029	110800	1085950	9990	9990	9990	9990	0
508	20241029	110700	1085950	9990	9990	9990	9990	0
509	20241029	110600	1085950	9990	9990	9990	9990	0
510	20241029	110500	1085950	9990	9900	9990	9900	3
511	20241029	110400	1056160	10000	10000	10000	10000	0
512	20241029	110300	1056160	10000	10000	10000	10000	0
513	20241029	110200	1056160	10000	10000	10000	10000	0
514	20241029	110100	1056160	10000	10000	10000	10000	0
515	20241029	110000	1056160	10000	10000	10000	10000	0
516	20241029	105900	1056160	10000	10000	10000	10000	0
517	20241029	105800	1056160	10000	10000	10000	10000	0
518	20241029	105700	1056160	10000	10000	10000	10000	0
519	20241029	105600	1056160	10000	10000	10000	10000	0
520	20241029	105500	1056160	10000	10000	10000	10000	0
521	20241029	105400	1056160	10000	10000	10000	10000	0
522	20241029	105300	1056160	10000	10000	10000	10000	0
523	20241029	105200	1056160	10000	10000	10000	10000	0
524	20241029	105100	1056160	10000	10000	10000	10000	0
525	20241029	105000	1056160	10000	10000	10000	10000	0
526	20241029	104900	1056160	10000	10000	10000	10000	0
527	20241029	104800	1056160	10000	10000	10000	10000	0
528	20241029	104700	1056160	10000	10000	10000	10000	0
529	20241029	104600	1056160	10000	10000	10000	10000	0
530	20241029	104500	1056160	10000	10000	10000	10000	0
531	20241029	104400	1056160	10000	10000	10000	10000	0
532	20241029	104300	1056160	10000	10000	10000	10000	0
533	20241029	104200	1056160	10000	10000	10000	9990	3
534	20241029	104100	1026170	9990	9990	9990	9990	0
535	20241029	104000	1026170	9990	9990	9990	9990	0
536	20241029	103900	1026170	9990	9990	9990	9990	0
537	20241029	103800	1026170	9990	9990	9990	9990	0
538	20241029	103700	1026170	9990	9990	9990	9990	0
539	20241029	103600	1026170	9990	9990	9990	9990	0
540	20241029	103500	1026170	9990	9990	9990	9990	0
541	20241029	103400	1026170	9990	9990	9990	9990	0
542	20241029	103300	1026170	9990	9990	9990	9990	0
543	20241029	103200	1026170	9990	9990	9990	9990	1
544	20241029	103100	1016180	9990	9990	9990	9990	0
545	20241029	103000	1016180	9990	9990	9990	9990	0
546	20241029	102900	1016180	9990	9990	9990	9990	0
547	20241029	102800	1016180	9990	9990	9990	9990	0
548	20241029	102700	1016180	9990	9990	9990	9990	0
549	20241029	102600	1016180	9990	9990	9990	9990	0
550	20241029	102500	1016180	9990	9990	9990	9990	0
551	20241029	102400	1016180	9990	9990	9990	9990	0
552	20241029	102300	1016180	9990	9990	9990	9990	1
553	20241029	102200	1006190	10000	10000	10000	10000	1
554	20241029	102100	996190	9880	9880	9880	9880	0
555	20241029	102000	996190	9880	9880	9880	9880	0
556	20241029	101900	996190	9880	9880	9880	9880	0
557	20241029	101800	996190	9880	9880	9880	9880	0
558	20241029	101700	996190	9880	9880	9880	9880	0
559	20241029	101600	996190	9880	9880	9880	9880	0
560	20241029	101500	996190	9880	9880	9880	9880	10
561	20241029	101400	897390	9990	9990	9990	9990	0
562	20241029	101300	897390	9990	9990	9990	9990	1
563	20241029	101200	887400	9980	9980	9980	9980	0
564	20241029	101100	887400	9980	9980	9980	9980	0
565	20241029	101000	887400	9980	9980	9980	9980	0
566	20241029	100900	887400	9980	9980	9980	9980	0
567	20241029	100800	887400	9980	9980	9980	9980	0
568	20241029	100700	887400	9980	9980	9980	9980	1
569	20241029	100600	877420	10000	10000	10000	10000	0
570	20241029	100500	877420	10000	10000	10000	10000	0
571	20241029	100400	877420	10000	10000	10000	10000	0
572	20241029	100300	877420	10000	10000	10000	10000	0
573	20241029	100200	877420	10000	10000	10000	10000	0
574	20241029	100100	877420	10000	10000	10000	10000	0
575	20241029	100000	877420	10000	10000	10000	10000	0
576	20241029	095900	877420	10000	10000	10000	10000	0
577	20241029	095800	877420	10000	10000	10000	10000	0
578	20241029	095700	877420	10000	10000	10000	10000	0
579	20241029	095600	877420	10000	10000	10000	10000	0
580	20241029	095500	877420	10000	10000	10000	10000	0
581	20241029	095400	877420	10000	10000	10000	10000	0
582	20241029	095300	877420	10000	10000	10000	10000	0
583	20241029	095200	877420	10000	9990	10000	9990	50
584	20241029	095100	377450	10000	10000	10000	10000	0
585	20241029	095000	377450	10000	10000	10000	10000	0
586	20241029	094900	377450	10000	10000	10000	10000	0
587	20241029	094800	377450	10000	10000	10000	10000	0
588	20241029	094700	377450	10000	10000	10000	10000	0
589	20241029	094600	377450	10000	10000	10000	10000	0
590	20241029	094500	377450	10000	10000	10000	10000	0
591	20241029	094400	377450	10000	9940	10000	9940	17
592	20241029	094300	208110	9910	9910	9910	9910	0
593	20241029	094200	208110	9910	9910	9910	9910	0
594	20241029	094100	208110	9910	9910	9910	9910	0
595	20241029	094000	208110	9910	9910	9910	9910	0
596	20241029	093900	208110	9910	9910	9910	9910	0
597	20241029	093800	208110	9910	9910	9910	9910	0
598	20241029	093700	208110	9910	9910	9910	9910	0
599	20241029	093600	208110	9910	9910	9910	9910	0
600	20241029	093500	208110	9910	9910	9910	9910	0
601	20241029	093400	208110	9910	9910	9910	9910	0
602	20241029	093300	208110	9910	9910	9910	9910	0
603	20241029	093200	208110	9910	9910	9910	9910	0
604	20241029	093100	208110	9910	9910	9910	9910	0
605	20241029	093000	208110	9910	9910	9910	9910	0
606	20241029	092900	208110	9910	9910	9910	9910	0
607	20241029	092800	208110	9910	9910	9910	9910	0
608	20241029	092700	208110	9910	9910	9910	9910	0
609	20241029	092600	208110	9910	9910	9910	9910	0
610	20241029	092500	208110	9910	9910	9910	9910	0
611	20241029	092400	208110	9910	9910	9910	9910	0
612	20241029	092300	208110	9910	9910	9910	9910	1
613	20241029	092200	198200	9910	9910	9910	9910	0
614	20241029	092100	198200	9910	9910	9910	9910	0
615	20241029	092000	198200	9910	9910	9910	9910	0
616	20241029	091900	198200	9910	9910	9910	9910	0
617	20241029	091800	198200	9910	9910	9910	9910	0
618	20241029	091700	198200	9910	9910	9910	9910	0
619	20241029	091600	198200	9910	9910	9910	9910	0
620	20241029	091500	198200	9910	9910	9910	9910	0
621	20241029	091400	198200	9910	9910	9910	9910	0
622	20241029	091300	198200	9910	9910	9910	9910	0
623	20241029	091200	198200	9910	9910	9910	9910	0
624	20241029	091100	198200	9910	9910	9910	9910	0
625	20241029	091000	198200	9910	9910	9910	9910	0
626	20241029	090900	198200	9910	9910	9910	9910	0
627	20241029	090800	198200	9910	9910	9910	9910	0
628	20241029	090700	198200	9910	9910	9910	9910	0
629	20241029	090600	198200	9910	9910	9910	9910	0
630	20241029	090500	198200	9910	9910	9910	9910	0
631	20241029	090400	198200	9910	9910	9910	9910	0
632	20241029	090300	198200	9910	9910	9910	9910	9
633	20241029	090200	109010	9910	9910	9910	9910	0
634	20241029	090100	109010	9910	9910	9910	9910	10
635	20241029	090000	9910	9910	9910	9910	9910	1