34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 9773 |
| 3 | 20241206 | 193300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20241206 | 193200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20241206 | 193100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20241206 | 193000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20241206 | 192900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20241206 | 192800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20241206 | 192700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20241206 | 192600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20241206 | 192500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20241206 | 192400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20241206 | 192300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20241206 | 192200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20241206 | 192100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20241206 | 192000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20241206 | 191900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20241206 | 191800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20241206 | 191700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20241206 | 191600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20241206 | 191500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20241206 | 191400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20241206 | 191300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20241206 | 191200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20241206 | 191100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20241206 | 191000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20241206 | 190900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20241206 | 190800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20241206 | 190700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20241206 | 190600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20241206 | 190500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20241206 | 190400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 9773 |
| 33 | 20241206 | 190300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20241206 | 190200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20241206 | 190100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20241206 | 190000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20241206 | 185900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20241206 | 185800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20241206 | 185700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20241206 | 185600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20241206 | 185500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20241206 | 185400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20241206 | 185300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20241206 | 185200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20241206 | 185100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20241206 | 185000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20241206 | 184900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20241206 | 184800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20241206 | 184700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20241206 | 184600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20241206 | 184500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20241206 | 184400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20241206 | 184300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20241206 | 184200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20241206 | 184100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20241206 | 184000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20241206 | 183900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20241206 | 183800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20241206 | 183700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20241206 | 183600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20241206 | 183500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20241206 | 183400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 9773 |
| 63 | 20241206 | 183300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20241206 | 183200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20241206 | 183100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20241206 | 183000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20241206 | 182900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20241206 | 182800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20241206 | 182700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20241206 | 182600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20241206 | 182500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20241206 | 182400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20241206 | 182300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20241206 | 182200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20241206 | 182100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20241206 | 182000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20241206 | 181900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20241206 | 181800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20241206 | 181700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20241206 | 181600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20241206 | 181500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20241206 | 181400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20241206 | 181300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20241206 | 181200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20241206 | 181100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20241206 | 181000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20241206 | 180900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20241206 | 180800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20241206 | 180700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20241206 | 180600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20241206 | 180500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20241206 | 180400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 9773 |
| 93 | 20241206 | 180300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20241206 | 180200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20241206 | 180100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20241206 | 180000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20241206 | 175900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20241206 | 175800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20241206 | 175700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20241206 | 175600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20241206 | 175500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20241206 | 175400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20241206 | 175300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20241206 | 175200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20241206 | 175100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20241206 | 175000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20241206 | 174900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20241206 | 174800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20241206 | 174700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20241206 | 174600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20241206 | 174500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20241206 | 174400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20241206 | 174300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20241206 | 174200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20241206 | 174100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20241206 | 174000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20241206 | 173900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20241206 | 173800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20241206 | 173700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20241206 | 173600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20241206 | 173500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20241206 | 173400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 9773 |
| 123 | 20241206 | 173300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20241206 | 173200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20241206 | 173100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20241206 | 173000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20241206 | 172900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20241206 | 172800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20241206 | 172700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20241206 | 172600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20241206 | 172500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20241206 | 172400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20241206 | 172300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20241206 | 172200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20241206 | 172100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20241206 | 172000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20241206 | 171900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20241206 | 171800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20241206 | 171700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20241206 | 171600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20241206 | 171500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20241206 | 171400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20241206 | 171300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20241206 | 171200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20241206 | 171100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20241206 | 171000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20241206 | 170900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20241206 | 170800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20241206 | 170700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20241206 | 170600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20241206 | 170500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20241206 | 170400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 9773 |
| 153 | 20241206 | 170300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20241206 | 170200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20241206 | 170100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20241206 | 170000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20241206 | 165900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20241206 | 165800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20241206 | 165700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20241206 | 165600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20241206 | 165500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20241206 | 165400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20241206 | 165300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20241206 | 165200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20241206 | 165100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20241206 | 165000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20241206 | 164900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20241206 | 164800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20241206 | 164700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20241206 | 164600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20241206 | 164500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20241206 | 164400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20241206 | 164300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20241206 | 164200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20241206 | 164100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20241206 | 164000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20241206 | 163900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20241206 | 163800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20241206 | 163700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20241206 | 163600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20241206 | 163500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20241206 | 163400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 9773 |
| 183 | 20241206 | 163300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20241206 | 163200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20241206 | 163100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20241206 | 163000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20241206 | 162900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20241206 | 162800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20241206 | 162700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20241206 | 162600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20241206 | 162500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20241206 | 162400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20241206 | 162300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20241206 | 162200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20241206 | 162100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20241206 | 162000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20241206 | 161900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20241206 | 161800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20241206 | 161700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20241206 | 161600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20241206 | 161500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20241206 | 161400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20241206 | 161300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20241206 | 161200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20241206 | 161100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20241206 | 161000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20241206 | 160900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20241206 | 160800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20241206 | 160700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20241206 | 160600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20241206 | 160500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20241206 | 160400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 9773 |
| 213 | 20241206 | 160300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20241206 | 160200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20241206 | 160100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20241206 | 160000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20241206 | 155900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20241206 | 155800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20241206 | 155700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20241206 | 155600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20241206 | 155500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20241206 | 155400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20241206 | 155300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20241206 | 155200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20241206 | 155100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20241206 | 155000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20241206 | 154900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20241206 | 154800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20241206 | 154700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20241206 | 154600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20241206 | 154500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20241206 | 154400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20241206 | 154300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20241206 | 154200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20241206 | 154100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20241206 | 154000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20241206 | 153900 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20241206 | 153800 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20241206 | 153700 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20241206 | 153600 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20241206 | 153500 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20241206 | 153400 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 9773 |
| 243 | 20241206 | 153300 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20241206 | 153200 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20241206 | 153100 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20241206 | 153000 | 13642138730 | 12200 | 12200 | 12200 | 12200 | 9773 |
| 247 | 20241206 | 152900 | 13522908130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20241206 | 152800 | 13522908130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20241206 | 152700 | 13522908130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20241206 | 152600 | 13522908130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20241206 | 152500 | 13522908130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20241206 | 152400 | 13522908130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20241206 | 152300 | 13522908130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20241206 | 152200 | 13522908130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20241206 | 152100 | 13522908130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20241206 | 152000 | 13522908130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20241206 | 151900 | 13522908130 | 12200 | 12510 | 12510 | 12200 | 2831 |
| 258 | 20241206 | 151800 | 13487922570 | 12510 | 12570 | 12680 | 12450 | 1199 |
| 259 | 20241206 | 151700 | 13472911120 | 12570 | 12460 | 12580 | 12450 | 1908 |
| 260 | 20241206 | 151600 | 13449041420 | 12460 | 12550 | 12580 | 12450 | 2608 |
| 261 | 20241206 | 151500 | 13416452130 | 12580 | 12690 | 12690 | 12560 | 1323 |
| 262 | 20241206 | 151400 | 13399778250 | 12690 | 12650 | 12710 | 12650 | 1351 |
| 263 | 20241206 | 151300 | 13382673440 | 12650 | 12700 | 12770 | 12630 | 3027 |
| 264 | 20241206 | 151200 | 13344100140 | 12700 | 12770 | 12770 | 12510 | 854 |
| 265 | 20241206 | 151100 | 13333242360 | 12780 | 12470 | 12780 | 12460 | 1056 |
| 266 | 20241206 | 151000 | 13319964380 | 12540 | 12470 | 12640 | 12460 | 1289 |
| 267 | 20241206 | 150900 | 13303810380 | 12590 | 12490 | 12660 | 12460 | 1613 |
| 268 | 20241206 | 150800 | 13283569590 | 12480 | 12420 | 12480 | 12420 | 414 |
| 269 | 20241206 | 150700 | 13278410070 | 12440 | 12200 | 12440 | 12200 | 2067 |
| 270 | 20241206 | 150600 | 13252952360 | 12200 | 12210 | 12250 | 12140 | 1900 |
| 271 | 20241206 | 150500 | 13229762260 | 12210 | 12030 | 12220 | 12000 | 6074 |
| 272 | 20241206 | 150400 | 13156139670 | 12040 | 12060 | 12170 | 11930 | 4083 |
| 273 | 20241206 | 150300 | 13106960010 | 12060 | 12210 | 12280 | 12060 | 4376 |
| 274 | 20241206 | 150200 | 13053915330 | 12200 | 12380 | 12380 | 12170 | 4105 |
| 275 | 20241206 | 150100 | 13003423640 | 12420 | 12790 | 12790 | 12400 | 4435 |
| 276 | 20241206 | 150000 | 12947918590 | 12790 | 12770 | 12820 | 12730 | 1108 |
| 277 | 20241206 | 145900 | 12933755180 | 12770 | 12710 | 12790 | 12700 | 553 |
| 278 | 20241206 | 145800 | 12926723420 | 12710 | 12830 | 12850 | 12710 | 1917 |
| 279 | 20241206 | 145700 | 12902212590 | 12850 | 12880 | 12910 | 12820 | 991 |
| 280 | 20241206 | 145600 | 12889479500 | 12870 | 12900 | 12910 | 12870 | 4454 |
| 281 | 20241206 | 145500 | 12832099170 | 12910 | 12910 | 12910 | 12860 | 4040 |
| 282 | 20241206 | 145400 | 12780012030 | 12910 | 12770 | 12910 | 12770 | 4371 |
| 283 | 20241206 | 145300 | 12723790050 | 12760 | 12670 | 12760 | 12650 | 1309 |
| 284 | 20241206 | 145200 | 12707136980 | 12670 | 12580 | 12670 | 12580 | 2551 |
| 285 | 20241206 | 145100 | 12674959060 | 12580 | 12530 | 12580 | 12530 | 1209 |
| 286 | 20241206 | 145000 | 12659770440 | 12530 | 12500 | 12530 | 12500 | 331 |
| 287 | 20241206 | 144900 | 12655632280 | 12500 | 12520 | 12520 | 12500 | 669 |
| 288 | 20241206 | 144800 | 12647268160 | 12550 | 12500 | 12580 | 12480 | 1289 |
| 289 | 20241206 | 144700 | 12631158940 | 12500 | 12620 | 12620 | 12500 | 377 |
| 290 | 20241206 | 144600 | 12626421840 | 12640 | 12690 | 12690 | 12600 | 483 |
| 291 | 20241206 | 144500 | 12620313580 | 12700 | 12740 | 12750 | 12610 | 1863 |
| 292 | 20241206 | 144400 | 12596650820 | 12720 | 12730 | 12730 | 12720 | 398 |
| 293 | 20241206 | 144300 | 12591586550 | 12730 | 12730 | 12750 | 12720 | 1274 |
| 294 | 20241206 | 144200 | 12575372710 | 12720 | 12830 | 12830 | 12710 | 1253 |
| 295 | 20241206 | 144100 | 12559337950 | 12800 | 12720 | 12830 | 12720 | 3997 |
| 296 | 20241206 | 144000 | 12508215500 | 12710 | 12690 | 12710 | 12690 | 835 |
| 297 | 20241206 | 143900 | 12497611810 | 12690 | 12690 | 12690 | 12690 | 228 |
| 298 | 20241206 | 143800 | 12494718490 | 12690 | 12690 | 12700 | 12690 | 787 |
| 299 | 20241206 | 143700 | 12484728890 | 12690 | 12670 | 12690 | 12670 | 1751 |
| 300 | 20241206 | 143600 | 12462517950 | 12600 | 12670 | 12690 | 12600 | 106 |
| 301 | 20241206 | 143500 | 12461174540 | 12570 | 12660 | 12680 | 12570 | 1954 |
| 302 | 20241206 | 143400 | 12436423860 | 12680 | 12600 | 12680 | 12500 | 1417 |
| 303 | 20241206 | 143300 | 12418603600 | 12600 | 12630 | 12630 | 12600 | 2387 |
| 304 | 20241206 | 143200 | 12388520270 | 12610 | 12590 | 12650 | 12590 | 1186 |
| 305 | 20241206 | 143100 | 12373558380 | 12590 | 12520 | 12590 | 12520 | 572 |
| 306 | 20241206 | 143000 | 12366383380 | 12460 | 12490 | 12520 | 12450 | 483 |
| 307 | 20241206 | 142900 | 12360357390 | 12480 | 12500 | 12500 | 12450 | 373 |
| 308 | 20241206 | 142800 | 12355701430 | 12500 | 12450 | 12500 | 12450 | 24 |
| 309 | 20241206 | 142700 | 12355401970 | 12450 | 12450 | 12450 | 12450 | 950 |
| 310 | 20241206 | 142600 | 12343574470 | 12450 | 12440 | 12500 | 12440 | 174 |
| 311 | 20241206 | 142500 | 12341403880 | 12440 | 12500 | 12500 | 12440 | 39 |
| 312 | 20241206 | 142400 | 12340917280 | 12520 | 12530 | 12530 | 12420 | 796 |
| 313 | 20241206 | 142300 | 12330980620 | 12530 | 12630 | 12650 | 12530 | 1913 |
| 314 | 20241206 | 142200 | 12306918280 | 12660 | 12670 | 12670 | 12660 | 807 |
| 315 | 20241206 | 142100 | 12296695050 | 12680 | 12670 | 12680 | 12610 | 1250 |
| 316 | 20241206 | 142000 | 12280863880 | 12600 | 12560 | 12670 | 12560 | 2085 |
| 317 | 20241206 | 141900 | 12254473730 | 12630 | 12600 | 12650 | 12540 | 963 |
| 318 | 20241206 | 141800 | 12242314630 | 12600 | 12500 | 12620 | 12500 | 2096 |
| 319 | 20241206 | 141700 | 12215960410 | 12500 | 12470 | 12500 | 12470 | 242 |
| 320 | 20241206 | 141600 | 12212938390 | 12410 | 12470 | 12490 | 12410 | 631 |
| 321 | 20241206 | 141500 | 12205061530 | 12460 | 12400 | 12460 | 12400 | 590 |
| 322 | 20241206 | 141400 | 12197738470 | 12400 | 12360 | 12400 | 12320 | 1332 |
| 323 | 20241206 | 141300 | 12181260550 | 12360 | 12290 | 12360 | 12290 | 515 |
| 324 | 20241206 | 141200 | 12174919620 | 12270 | 12270 | 12270 | 12270 | 349 |
| 325 | 20241206 | 141100 | 12170637390 | 12310 | 12310 | 12310 | 12310 | 148 |
| 326 | 20241206 | 141000 | 12168815510 | 12310 | 12250 | 12320 | 12250 | 253 |
| 327 | 20241206 | 140900 | 12165702380 | 12320 | 12300 | 12320 | 12300 | 142 |
| 328 | 20241206 | 140800 | 12163954620 | 12310 | 12300 | 12330 | 12220 | 555 |
| 329 | 20241206 | 140700 | 12157137160 | 12360 | 12340 | 12360 | 12340 | 10 |
| 330 | 20241206 | 140600 | 12157013580 | 12340 | 12360 | 12360 | 12330 | 355 |
| 331 | 20241206 | 140500 | 12152632760 | 12400 | 12390 | 12400 | 12390 | 78 |
| 332 | 20241206 | 140400 | 12151666090 | 12400 | 12340 | 12410 | 12340 | 127 |
| 333 | 20241206 | 140300 | 12150095660 | 12340 | 12400 | 12410 | 12340 | 599 |
| 334 | 20241206 | 140200 | 12142680050 | 12400 | 12400 | 12400 | 12370 | 838 |
| 335 | 20241206 | 140100 | 12132292060 | 12400 | 12360 | 12400 | 12360 | 452 |
| 336 | 20241206 | 140000 | 12126692780 | 12400 | 12390 | 12400 | 12340 | 312 |
| 337 | 20241206 | 135900 | 12122825460 | 12400 | 12390 | 12400 | 12390 | 73 |
| 338 | 20241206 | 135800 | 12121920360 | 12400 | 12410 | 12410 | 12400 | 188 |
| 339 | 20241206 | 135700 | 12119588290 | 12410 | 12290 | 12430 | 12290 | 2259 |
| 340 | 20241206 | 135600 | 12091639310 | 12290 | 12350 | 12360 | 12290 | 384 |
| 341 | 20241206 | 135500 | 12086900040 | 12360 | 12220 | 12360 | 12220 | 1811 |
| 342 | 20241206 | 135400 | 12064644700 | 12220 | 12140 | 12220 | 12140 | 472 |
| 343 | 20241206 | 135300 | 12058880400 | 12130 | 12210 | 12210 | 12130 | 117 |
| 344 | 20241206 | 135200 | 12057452150 | 12130 | 12180 | 12220 | 12130 | 355 |
| 345 | 20241206 | 135100 | 12053124400 | 12100 | 12060 | 12120 | 12060 | 925 |
| 346 | 20241206 | 135000 | 12041933870 | 12060 | 12180 | 12220 | 12050 | 1043 |
| 347 | 20241206 | 134900 | 12029234680 | 12220 | 12150 | 12220 | 12150 | 442 |
| 348 | 20241206 | 134800 | 12023849000 | 12180 | 12170 | 12210 | 12150 | 1720 |
| 349 | 20241206 | 134700 | 12002879330 | 12170 | 11860 | 12190 | 11860 | 1312 |
| 350 | 20241206 | 134600 | 11987047180 | 11860 | 11990 | 11990 | 11840 | 432 |
| 351 | 20241206 | 134500 | 11981907690 | 11950 | 11950 | 11960 | 11950 | 362 |
| 352 | 20241206 | 134400 | 11977581680 | 11950 | 11900 | 12030 | 11900 | 2226 |
| 353 | 20241206 | 134300 | 11951056900 | 11900 | 12040 | 12040 | 11900 | 3140 |
| 354 | 20241206 | 134200 | 11913441120 | 12020 | 12160 | 12200 | 12010 | 605 |
| 355 | 20241206 | 134100 | 11906146050 | 12030 | 12220 | 12220 | 12030 | 2177 |
| 356 | 20241206 | 134000 | 11879710570 | 12190 | 12350 | 12370 | 12190 | 2088 |
| 357 | 20241206 | 133900 | 11854102240 | 12370 | 12270 | 12380 | 12270 | 1394 |
| 358 | 20241206 | 133800 | 11836914670 | 12250 | 12200 | 12250 | 12190 | 1412 |
| 359 | 20241206 | 133700 | 11819654490 | 12250 | 12070 | 12320 | 12070 | 3758 |
| 360 | 20241206 | 133600 | 11773757640 | 12100 | 11950 | 12100 | 11930 | 3903 |
| 361 | 20241206 | 133500 | 11726761480 | 11880 | 11920 | 11990 | 11840 | 4332 |
| 362 | 20241206 | 133400 | 11675364010 | 11900 | 12020 | 12020 | 11900 | 1413 |
| 363 | 20241206 | 133300 | 11658464200 | 12020 | 12010 | 12180 | 12010 | 1606 |
| 364 | 20241206 | 133200 | 11639008430 | 12040 | 12110 | 12110 | 12000 | 5216 |
| 365 | 20241206 | 133100 | 11576368890 | 12150 | 12220 | 12220 | 12150 | 1308 |
| 366 | 20241206 | 133000 | 11560419830 | 12220 | 12240 | 12250 | 12220 | 1946 |
| 367 | 20241206 | 132900 | 11536605170 | 12240 | 12240 | 12250 | 12240 | 2741 |
| 368 | 20241206 | 132800 | 11503054210 | 12240 | 12250 | 12260 | 12240 | 2559 |
| 369 | 20241206 | 132700 | 11471725950 | 12250 | 12270 | 12270 | 12240 | 6638 |
| 370 | 20241206 | 132600 | 11390458310 | 12270 | 12370 | 12370 | 12260 | 4237 |
| 371 | 20241206 | 132500 | 11338380980 | 12390 | 12420 | 12420 | 12390 | 599 |
| 372 | 20241206 | 132400 | 11330949730 | 12420 | 12460 | 12460 | 12420 | 2290 |
| 373 | 20241206 | 132300 | 11302476200 | 12460 | 12480 | 12480 | 12460 | 455 |
| 374 | 20241206 | 132200 | 11296801390 | 12480 | 12490 | 12490 | 12480 | 698 |
| 375 | 20241206 | 132100 | 11288089330 | 12490 | 12490 | 12490 | 12490 | 41 |
| 376 | 20241206 | 132000 | 11287577240 | 12490 | 12470 | 12490 | 12470 | 435 |
| 377 | 20241206 | 131900 | 11282150930 | 12470 | 12470 | 12470 | 12460 | 235 |
| 378 | 20241206 | 131800 | 11279221300 | 12500 | 12460 | 12500 | 12450 | 575 |
| 379 | 20241206 | 131700 | 11272055590 | 12460 | 12500 | 12500 | 12460 | 1963 |
| 380 | 20241206 | 131600 | 11247540330 | 12500 | 12530 | 12530 | 12490 | 1061 |
| 381 | 20241206 | 131500 | 11234273230 | 12530 | 12530 | 12530 | 12480 | 378 |
| 382 | 20241206 | 131400 | 11229542300 | 12530 | 12470 | 12530 | 12470 | 390 |
| 383 | 20241206 | 131300 | 11224675630 | 12470 | 12550 | 12550 | 12470 | 1017 |
| 384 | 20241206 | 131200 | 11211977650 | 12550 | 12550 | 12560 | 12550 | 151 |
| 385 | 20241206 | 131100 | 11210082300 | 12500 | 12500 | 12500 | 12500 | 279 |
| 386 | 20241206 | 131000 | 11206594800 | 12500 | 12470 | 12550 | 12470 | 471 |
| 387 | 20241206 | 130900 | 11200703720 | 12470 | 12500 | 12500 | 12470 | 880 |
| 388 | 20241206 | 130800 | 11189721280 | 12500 | 12520 | 12520 | 12490 | 2119 |
| 389 | 20241206 | 130700 | 11163222780 | 12520 | 12580 | 12580 | 12510 | 425 |
| 390 | 20241206 | 130600 | 11157901590 | 12590 | 12590 | 12590 | 12520 | 346 |
| 391 | 20241206 | 130500 | 11153554250 | 12590 | 12500 | 12600 | 12500 | 628 |
| 392 | 20241206 | 130400 | 11145665570 | 12500 | 12570 | 12600 | 12500 | 807 |
| 393 | 20241206 | 130300 | 11135553330 | 12570 | 12600 | 12600 | 12550 | 325 |
| 394 | 20241206 | 130200 | 11131464020 | 12600 | 12580 | 12610 | 12580 | 597 |
| 395 | 20241206 | 130100 | 11123946460 | 12600 | 12600 | 12610 | 12600 | 530 |
| 396 | 20241206 | 130000 | 11117265020 | 12570 | 12560 | 12570 | 12550 | 324 |
| 397 | 20241206 | 125900 | 11113196720 | 12550 | 12550 | 12550 | 12550 | 0 |
| 398 | 20241206 | 125800 | 11113196720 | 12550 | 12620 | 12620 | 12550 | 125 |
| 399 | 20241206 | 125700 | 11111626190 | 12630 | 12620 | 12630 | 12560 | 251 |
| 400 | 20241206 | 125600 | 11108468080 | 12620 | 12630 | 12630 | 12590 | 923 |
| 401 | 20241206 | 125500 | 11096821930 | 12630 | 12480 | 12630 | 12450 | 1440 |
| 402 | 20241206 | 125400 | 11078817590 | 12460 | 12520 | 12520 | 12450 | 221 |
| 403 | 20241206 | 125300 | 11076060970 | 12480 | 12480 | 12500 | 12460 | 665 |
| 404 | 20241206 | 125200 | 11067759360 | 12490 | 12550 | 12560 | 12490 | 1474 |
| 405 | 20241206 | 125100 | 11049324110 | 12560 | 12600 | 12600 | 12560 | 1832 |
| 406 | 20241206 | 125000 | 11026245840 | 12600 | 12590 | 12650 | 12590 | 2599 |
| 407 | 20241206 | 124900 | 10993423870 | 12600 | 12590 | 12600 | 12570 | 493 |
| 408 | 20241206 | 124800 | 10987217340 | 12540 | 12470 | 12630 | 12470 | 482 |
| 409 | 20241206 | 124700 | 10981186610 | 12470 | 12420 | 12470 | 12410 | 608 |
| 410 | 20241206 | 124600 | 10973621120 | 12410 | 12360 | 12410 | 12360 | 1246 |
| 411 | 20241206 | 124500 | 10958170380 | 12360 | 12400 | 12410 | 12300 | 1385 |
| 412 | 20241206 | 124400 | 10941005300 | 12400 | 12310 | 12440 | 12290 | 5207 |
| 413 | 20241206 | 124300 | 10876901610 | 12290 | 12310 | 12330 | 12240 | 6936 |
| 414 | 20241206 | 124200 | 10791706380 | 12330 | 12400 | 12400 | 12300 | 2934 |
| 415 | 20241206 | 124100 | 10755485820 | 12400 | 12500 | 12530 | 12400 | 4655 |
| 416 | 20241206 | 124000 | 10697364970 | 12540 | 12500 | 12550 | 12490 | 1887 |
| 417 | 20241206 | 123900 | 10673757030 | 12500 | 12450 | 12500 | 12410 | 5560 |
| 418 | 20241206 | 123800 | 10604473800 | 12460 | 12510 | 12520 | 12450 | 3421 |
| 419 | 20241206 | 123700 | 10561785450 | 12510 | 12500 | 12650 | 12490 | 1201 |
| 420 | 20241206 | 123600 | 10546743300 | 12500 | 12580 | 12590 | 12480 | 1447 |
| 421 | 20241206 | 123500 | 10528646240 | 12580 | 12610 | 12640 | 12580 | 2469 |
| 422 | 20241206 | 123400 | 10497525230 | 12630 | 12700 | 12710 | 12630 | 1813 |
| 423 | 20241206 | 123300 | 10474584840 | 12710 | 12590 | 12780 | 12590 | 1843 |
| 424 | 20241206 | 123200 | 10451221780 | 12590 | 12500 | 12590 | 12490 | 2357 |
| 425 | 20241206 | 123100 | 10421701150 | 12500 | 12450 | 12590 | 12450 | 2989 |
| 426 | 20241206 | 123000 | 10384403510 | 12450 | 12710 | 12760 | 12450 | 5346 |
| 427 | 20241206 | 122900 | 10316722750 | 12710 | 12730 | 12790 | 12710 | 3512 |
| 428 | 20241206 | 122800 | 10272036270 | 12790 | 12760 | 12790 | 12730 | 1434 |
| 429 | 20241206 | 122700 | 10253772920 | 12770 | 12830 | 12830 | 12760 | 1066 |
| 430 | 20241206 | 122600 | 10240154560 | 12770 | 12820 | 12840 | 12750 | 1661 |
| 431 | 20241206 | 122500 | 10218840200 | 12700 | 12910 | 12910 | 12680 | 4906 |
| 432 | 20241206 | 122400 | 10156160220 | 12900 | 13000 | 13030 | 12900 | 3847 |
| 433 | 20241206 | 122300 | 10106269630 | 13000 | 12990 | 13040 | 12990 | 7697 |
| 434 | 20241206 | 122200 | 10006167950 | 12990 | 12990 | 13000 | 12950 | 1592 |
| 435 | 20241206 | 122100 | 9985488870 | 12990 | 12990 | 13000 | 12980 | 7803 |
| 436 | 20241206 | 122000 | 9884092480 | 12980 | 12970 | 12980 | 12920 | 2965 |
| 437 | 20241206 | 121900 | 9845665940 | 12980 | 12980 | 12990 | 12920 | 2343 |
| 438 | 20241206 | 121800 | 9815269380 | 12990 | 12920 | 12990 | 12920 | 3272 |
| 439 | 20241206 | 121700 | 9772818620 | 12970 | 12870 | 12970 | 12860 | 2117 |
| 440 | 20241206 | 121600 | 9745449870 | 12940 | 12960 | 12960 | 12860 | 612 |
| 441 | 20241206 | 121500 | 9737556310 | 12970 | 12900 | 12970 | 12900 | 691 |
| 442 | 20241206 | 121400 | 9728614410 | 12890 | 12870 | 12890 | 12860 | 404 |
| 443 | 20241206 | 121300 | 9723418500 | 12860 | 12810 | 12910 | 12810 | 1729 |
| 444 | 20241206 | 121200 | 9701196210 | 12820 | 12840 | 12860 | 12820 | 330 |
| 445 | 20241206 | 121100 | 9696964690 | 12840 | 12870 | 12870 | 12840 | 886 |
| 446 | 20241206 | 121000 | 9685571320 | 12870 | 12910 | 12920 | 12870 | 1355 |
| 447 | 20241206 | 120900 | 9668110020 | 12920 | 12950 | 12970 | 12920 | 5155 |
| 448 | 20241206 | 120800 | 9601388940 | 12950 | 12970 | 12970 | 12950 | 2053 |
| 449 | 20241206 | 120700 | 9574787070 | 12970 | 12900 | 12980 | 12900 | 4320 |
| 450 | 20241206 | 120600 | 9518801790 | 12910 | 12880 | 12920 | 12880 | 2282 |
| 451 | 20241206 | 120500 | 9489365650 | 12880 | 12810 | 12910 | 12810 | 5571 |
| 452 | 20241206 | 120400 | 9417597920 | 12810 | 12830 | 12850 | 12810 | 1657 |
| 453 | 20241206 | 120300 | 9396351230 | 12860 | 12800 | 12870 | 12800 | 3035 |
| 454 | 20241206 | 120200 | 9357414340 | 12800 | 12780 | 12800 | 12750 | 1379 |
| 455 | 20241206 | 120100 | 9339781640 | 12790 | 12780 | 12800 | 12760 | 2421 |
| 456 | 20241206 | 120000 | 9308835590 | 12780 | 12770 | 12790 | 12700 | 3210 |
| 457 | 20241206 | 115900 | 9267831460 | 12770 | 12660 | 12790 | 12660 | 5770 |
| 458 | 20241206 | 115800 | 9194244740 | 12650 | 12620 | 12650 | 12580 | 1003 |
| 459 | 20241206 | 115700 | 9181581580 | 12550 | 12580 | 12640 | 12550 | 1670 |
| 460 | 20241206 | 115600 | 9160525840 | 12580 | 12590 | 12610 | 12540 | 1128 |
| 461 | 20241206 | 115500 | 9146318560 | 12540 | 12590 | 12590 | 12540 | 486 |
| 462 | 20241206 | 115400 | 9140213270 | 12590 | 12560 | 12600 | 12500 | 1462 |
| 463 | 20241206 | 115300 | 9121831590 | 12580 | 12420 | 12580 | 12410 | 3034 |
| 464 | 20241206 | 115200 | 9083974510 | 12380 | 12410 | 12410 | 12350 | 1780 |
| 465 | 20241206 | 115100 | 9061927470 | 12410 | 12480 | 12490 | 12410 | 3023 |
| 466 | 20241206 | 115000 | 9024364660 | 12480 | 12490 | 12490 | 12450 | 1076 |
| 467 | 20241206 | 114900 | 9010941670 | 12490 | 12480 | 12490 | 12480 | 282 |
| 468 | 20241206 | 114800 | 9007422080 | 12490 | 12500 | 12510 | 12480 | 1145 |
| 469 | 20241206 | 114700 | 8993118090 | 12500 | 12560 | 12560 | 12490 | 951 |
| 470 | 20241206 | 114600 | 8981198990 | 12580 | 12700 | 12720 | 12410 | 3426 |
| 471 | 20241206 | 114500 | 8938125360 | 12710 | 12780 | 12800 | 12710 | 2040 |
| 472 | 20241206 | 114400 | 8912089270 | 12800 | 12640 | 12800 | 12640 | 4039 |
| 473 | 20241206 | 114300 | 8860603150 | 12640 | 12500 | 12640 | 12500 | 717 |
| 474 | 20241206 | 114200 | 8851561320 | 12460 | 12410 | 12460 | 12390 | 2947 |
| 475 | 20241206 | 114100 | 8814979270 | 12420 | 12390 | 12420 | 12390 | 1825 |
| 476 | 20241206 | 114000 | 8792363150 | 12390 | 12460 | 12460 | 12390 | 2860 |
| 477 | 20241206 | 113900 | 8756905540 | 12460 | 12490 | 12490 | 12390 | 2273 |
| 478 | 20241206 | 113800 | 8728610420 | 12490 | 12450 | 12500 | 12440 | 4069 |
| 479 | 20241206 | 113700 | 8677860490 | 12410 | 12370 | 12410 | 12370 | 2127 |
| 480 | 20241206 | 113600 | 8651502000 | 12370 | 12280 | 12380 | 12280 | 1882 |
| 481 | 20241206 | 113500 | 8628320530 | 12280 | 12380 | 12380 | 12280 | 3165 |
| 482 | 20241206 | 113400 | 8589228960 | 12380 | 12540 | 12540 | 12370 | 2006 |
| 483 | 20241206 | 113300 | 8564271200 | 12570 | 12680 | 12690 | 12530 | 5777 |
| 484 | 20241206 | 113200 | 8491147530 | 12680 | 12680 | 12690 | 12680 | 2233 |
| 485 | 20241206 | 113100 | 8462832120 | 12680 | 12690 | 12690 | 12680 | 2131 |
| 486 | 20241206 | 113000 | 8435804190 | 12690 | 12700 | 12700 | 12680 | 2805 |
| 487 | 20241206 | 112900 | 8400205290 | 12700 | 12710 | 12710 | 12690 | 2209 |
| 488 | 20241206 | 112800 | 8372155400 | 12710 | 12740 | 12750 | 12690 | 2199 |
| 489 | 20241206 | 112700 | 8344182650 | 12750 | 12690 | 12750 | 12670 | 9986 |
| 490 | 20241206 | 112600 | 8217298010 | 12700 | 12590 | 12800 | 12580 | 14496 |
| 491 | 20241206 | 112500 | 8032951870 | 12590 | 12420 | 12590 | 12420 | 10914 |
| 492 | 20241206 | 112400 | 7896705690 | 12420 | 12370 | 12430 | 12370 | 2639 |
| 493 | 20241206 | 112300 | 7863982580 | 12370 | 12350 | 12380 | 12340 | 6892 |
| 494 | 20241206 | 112200 | 7778785080 | 12370 | 12320 | 12390 | 12300 | 2069 |
| 495 | 20241206 | 112100 | 7753194800 | 12330 | 12270 | 12330 | 12270 | 1894 |
| 496 | 20241206 | 112000 | 7729901690 | 12280 | 12310 | 12310 | 12270 | 5927 |
| 497 | 20241206 | 111900 | 7657104300 | 12320 | 12350 | 12370 | 12290 | 8708 |
| 498 | 20241206 | 111800 | 7549821610 | 12330 | 12340 | 12440 | 12300 | 17722 |
| 499 | 20241206 | 111700 | 7330990810 | 12270 | 12270 | 12270 | 12270 | 0 |
| 500 | 20241206 | 111600 | 7330990810 | 12270 | 12270 | 12280 | 12270 | 685 |
| 501 | 20241206 | 111500 | 7322580460 | 12280 | 12020 | 12280 | 11980 | 13515 |
| 502 | 20241206 | 111400 | 7158140720 | 12020 | 11980 | 12020 | 11940 | 2148 |
| 503 | 20241206 | 111300 | 7132414690 | 11980 | 12020 | 12030 | 11980 | 2031 |
| 504 | 20241206 | 111200 | 7108018770 | 12020 | 11950 | 12020 | 11930 | 1958 |
| 505 | 20241206 | 111100 | 7084549470 | 11950 | 11930 | 11950 | 11900 | 8159 |
| 506 | 20241206 | 111000 | 6987353910 | 11930 | 11980 | 11980 | 11930 | 3428 |
| 507 | 20241206 | 110900 | 6946364270 | 11980 | 12010 | 12010 | 11980 | 795 |
| 508 | 20241206 | 110800 | 6936822500 | 12010 | 12010 | 12020 | 12000 | 599 |
| 509 | 20241206 | 110700 | 6929628500 | 12020 | 12020 | 12020 | 11980 | 869 |
| 510 | 20241206 | 110600 | 6919190150 | 12020 | 12020 | 12020 | 11980 | 1952 |
| 511 | 20241206 | 110500 | 6895764240 | 12010 | 11970 | 12010 | 11970 | 5396 |
| 512 | 20241206 | 110400 | 6831065000 | 11970 | 11910 | 11970 | 11910 | 1429 |
| 513 | 20241206 | 110300 | 6813985450 | 11910 | 11970 | 11980 | 11910 | 2909 |
| 514 | 20241206 | 110200 | 6779198220 | 11970 | 11950 | 11970 | 11920 | 1252 |
| 515 | 20241206 | 110100 | 6764225640 | 11970 | 11970 | 11970 | 11900 | 3094 |
| 516 | 20241206 | 110000 | 6727303880 | 11970 | 11950 | 11970 | 11930 | 1527 |
| 517 | 20241206 | 105900 | 6709060830 | 11960 | 11900 | 11960 | 11900 | 2838 |
| 518 | 20241206 | 105800 | 6675260380 | 11900 | 11870 | 11910 | 11850 | 6190 |
| 519 | 20241206 | 105700 | 6601745710 | 11850 | 11820 | 11870 | 11810 | 1829 |
| 520 | 20241206 | 105600 | 6580088460 | 11820 | 11830 | 11850 | 11820 | 321 |
| 521 | 20241206 | 105500 | 6576291560 | 11850 | 11790 | 11870 | 11790 | 333 |
| 522 | 20241206 | 105400 | 6572355240 | 11790 | 11720 | 11810 | 11720 | 3401 |
| 523 | 20241206 | 105300 | 6532229270 | 11730 | 11840 | 11870 | 11720 | 2025 |
| 524 | 20241206 | 105200 | 6508376160 | 11870 | 11880 | 11900 | 11840 | 2513 |
| 525 | 20241206 | 105100 | 6478527050 | 11900 | 11930 | 11930 | 11900 | 298 |
| 526 | 20241206 | 105000 | 6474973500 | 11930 | 11950 | 11960 | 11930 | 122 |
| 527 | 20241206 | 104900 | 6473515860 | 11920 | 11960 | 11960 | 11920 | 3241 |
| 528 | 20241206 | 104800 | 6434781320 | 11960 | 11990 | 12000 | 11960 | 832 |
| 529 | 20241206 | 104700 | 6424807930 | 11970 | 11970 | 12040 | 11960 | 3049 |
| 530 | 20241206 | 104600 | 6388177890 | 11970 | 12000 | 12070 | 11950 | 2457 |
| 531 | 20241206 | 104500 | 6358696840 | 11950 | 11960 | 12060 | 11940 | 7045 |
| 532 | 20241206 | 104400 | 6274157670 | 11950 | 11820 | 11970 | 11820 | 2185 |
| 533 | 20241206 | 104300 | 6248102040 | 11810 | 11830 | 11830 | 11800 | 812 |
| 534 | 20241206 | 104200 | 6238509850 | 11820 | 11760 | 11830 | 11700 | 2675 |
| 535 | 20241206 | 104100 | 6207018100 | 11760 | 11710 | 11760 | 11710 | 1698 |
| 536 | 20241206 | 104000 | 6187059290 | 11700 | 11560 | 11740 | 11520 | 3866 |
| 537 | 20241206 | 103900 | 6142156200 | 11530 | 11610 | 11630 | 11530 | 2730 |
| 538 | 20241206 | 103800 | 6110531810 | 11590 | 11730 | 11730 | 11480 | 5465 |
| 539 | 20241206 | 103700 | 6047317470 | 11730 | 11760 | 11790 | 11700 | 3618 |
| 540 | 20241206 | 103600 | 6004849190 | 11770 | 11820 | 11820 | 11750 | 3076 |
| 541 | 20241206 | 103500 | 5968611410 | 11820 | 11950 | 11950 | 11820 | 1414 |
| 542 | 20241206 | 103400 | 5951838380 | 11960 | 11900 | 11970 | 11870 | 528 |
| 543 | 20241206 | 103300 | 5945545270 | 11880 | 11830 | 11900 | 11830 | 1591 |
| 544 | 20241206 | 103200 | 5926641020 | 11820 | 11980 | 11980 | 11820 | 3141 |
| 545 | 20241206 | 103100 | 5889151800 | 11990 | 12060 | 12060 | 11980 | 2485 |
| 546 | 20241206 | 103000 | 5859335180 | 12060 | 12080 | 12080 | 12050 | 2223 |
| 547 | 20241206 | 102900 | 5832510180 | 12100 | 12010 | 12130 | 11970 | 3172 |
| 548 | 20241206 | 102800 | 5794319600 | 12000 | 12000 | 12130 | 11990 | 6883 |
| 549 | 20241206 | 102700 | 5711208230 | 12000 | 11920 | 12000 | 11920 | 1239 |
| 550 | 20241206 | 102600 | 5696383740 | 11930 | 11860 | 11930 | 11810 | 2984 |
| 551 | 20241206 | 102500 | 5660947250 | 11860 | 11800 | 11880 | 11760 | 4047 |
| 552 | 20241206 | 102400 | 5613188050 | 11800 | 11900 | 11900 | 11750 | 2718 |
| 553 | 20241206 | 102300 | 5581085080 | 11900 | 11800 | 11930 | 11800 | 5607 |
| 554 | 20241206 | 102200 | 5514618910 | 11830 | 12070 | 12100 | 11750 | 9449 |
| 555 | 20241206 | 102100 | 5401560410 | 12070 | 12070 | 12130 | 12040 | 12293 |
| 556 | 20241206 | 102000 | 5252979940 | 12080 | 11980 | 12120 | 11980 | 7338 |
| 557 | 20241206 | 101900 | 5164398020 | 12010 | 12080 | 12150 | 11970 | 11404 |
| 558 | 20241206 | 101800 | 5026426850 | 12090 | 11880 | 12090 | 11870 | 15616 |
| 559 | 20241206 | 101700 | 4839583460 | 11880 | 11740 | 11880 | 11740 | 6063 |
| 560 | 20241206 | 101600 | 4767840310 | 11750 | 11750 | 11750 | 11710 | 3958 |
| 561 | 20241206 | 101500 | 4721448030 | 11750 | 11780 | 11840 | 11690 | 5601 |
| 562 | 20241206 | 101400 | 4655571030 | 11770 | 11620 | 11770 | 11610 | 13163 |
| 563 | 20241206 | 101300 | 4501217670 | 11620 | 11610 | 11650 | 11610 | 2592 |
| 564 | 20241206 | 101200 | 4471091200 | 11600 | 11520 | 11670 | 11520 | 4246 |
| 565 | 20241206 | 101100 | 4421838580 | 11520 | 11530 | 11590 | 11510 | 2007 |
| 566 | 20241206 | 101000 | 4398680700 | 11550 | 11320 | 11550 | 11300 | 3198 |
| 567 | 20241206 | 100900 | 4362345400 | 11320 | 11270 | 11370 | 11250 | 5623 |
| 568 | 20241206 | 100800 | 4298683200 | 11270 | 11220 | 11380 | 11100 | 7476 |
| 569 | 20241206 | 100700 | 4214893470 | 11220 | 11630 | 11750 | 11130 | 9956 |
| 570 | 20241206 | 100600 | 4100730370 | 11740 | 11170 | 11740 | 11160 | 10550 |
| 571 | 20241206 | 100500 | 3981766570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 572 | 20241206 | 100400 | 3981766570 | 10820 | 11630 | 11630 | 10820 | 4191 |
| 573 | 20241206 | 100300 | 3934263610 | 11630 | 11720 | 11760 | 11550 | 7181 |
| 574 | 20241206 | 100200 | 3850357550 | 11740 | 11790 | 11840 | 11740 | 5419 |
| 575 | 20241206 | 100100 | 3786598030 | 11790 | 11800 | 11940 | 11790 | 10749 |
| 576 | 20241206 | 100000 | 3659155670 | 11850 | 11940 | 11940 | 11670 | 16500 |
| 577 | 20241206 | 095900 | 3463973520 | 11940 | 11690 | 11960 | 11650 | 21341 |
| 578 | 20241206 | 095800 | 3211479500 | 11700 | 11370 | 11700 | 11350 | 12884 |
| 579 | 20241206 | 095700 | 3063434200 | 11330 | 11240 | 11400 | 11240 | 15194 |
| 580 | 20241206 | 095600 | 2890961340 | 11240 | 11070 | 11240 | 11060 | 7722 |
| 581 | 20241206 | 095500 | 2804819440 | 11050 | 10990 | 11140 | 10990 | 13232 |
| 582 | 20241206 | 095400 | 2658388800 | 10990 | 10760 | 10990 | 10750 | 5678 |
| 583 | 20241206 | 095300 | 2596684840 | 10760 | 10780 | 10790 | 10750 | 1198 |
| 584 | 20241206 | 095200 | 2583782700 | 10810 | 10810 | 10820 | 10800 | 2154 |
| 585 | 20241206 | 095100 | 2560488750 | 10810 | 10880 | 10890 | 10810 | 3630 |
| 586 | 20241206 | 095000 | 2521137170 | 10890 | 10810 | 10900 | 10810 | 4694 |
| 587 | 20241206 | 094900 | 2470110670 | 10810 | 10740 | 10810 | 10730 | 4671 |
| 588 | 20241206 | 094800 | 2419896770 | 10740 | 10690 | 10780 | 10620 | 5731 |
| 589 | 20241206 | 094700 | 2358481510 | 10690 | 10530 | 10700 | 10520 | 2186 |
| 590 | 20241206 | 094600 | 2335393390 | 10550 | 10600 | 10610 | 10540 | 1377 |
| 591 | 20241206 | 094500 | 2320835400 | 10620 | 10570 | 10620 | 10560 | 457 |
| 592 | 20241206 | 094400 | 2315991090 | 10600 | 10710 | 10860 | 10600 | 3229 |
| 593 | 20241206 | 094300 | 2281367960 | 10710 | 10500 | 10870 | 10500 | 2323 |
| 594 | 20241206 | 094200 | 2256553210 | 10500 | 10620 | 10620 | 10350 | 5678 |
| 595 | 20241206 | 094100 | 2197493230 | 10620 | 10800 | 10810 | 10620 | 13359 |
| 596 | 20241206 | 094000 | 2053871090 | 10800 | 10780 | 10860 | 10780 | 4130 |
| 597 | 20241206 | 093900 | 2009189220 | 10770 | 10800 | 10830 | 10770 | 3054 |
| 598 | 20241206 | 093800 | 1976205770 | 10800 | 10780 | 10810 | 10760 | 1888 |
| 599 | 20241206 | 093700 | 1955843280 | 10780 | 10960 | 10970 | 10760 | 5977 |
| 600 | 20241206 | 093600 | 1890762400 | 10970 | 10710 | 10970 | 10710 | 7009 |
| 601 | 20241206 | 093500 | 1814589460 | 10710 | 11060 | 11120 | 10700 | 15132 |
| 602 | 20241206 | 093400 | 1648139910 | 11050 | 11000 | 11130 | 10970 | 15235 |
| 603 | 20241206 | 093300 | 1479973480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 604 | 20241206 | 093200 | 1479973480 | 10900 | 10840 | 10910 | 10780 | 4129 |
| 605 | 20241206 | 093100 | 1435145230 | 10780 | 10750 | 10850 | 10420 | 15271 |
| 606 | 20241206 | 093000 | 1272187090 | 10760 | 10040 | 10760 | 10040 | 22832 |
| 607 | 20241206 | 092900 | 1038667440 | 10040 | 9890 | 10080 | 9810 | 11799 |
| 608 | 20241206 | 092800 | 921078920 | 9890 | 9560 | 9910 | 9550 | 6486 |
| 609 | 20241206 | 092700 | 857767620 | 9550 | 9430 | 9550 | 9430 | 1860 |
| 610 | 20241206 | 092600 | 840144520 | 9420 | 9420 | 9430 | 9410 | 3649 |
| 611 | 20241206 | 092500 | 805799280 | 9420 | 9440 | 9440 | 9410 | 708 |
| 612 | 20241206 | 092400 | 799126850 | 9440 | 9440 | 9450 | 9420 | 639 |
| 613 | 20241206 | 092300 | 793093710 | 9440 | 9440 | 9450 | 9410 | 4508 |
| 614 | 20241206 | 092200 | 750610620 | 9450 | 9470 | 9470 | 9420 | 712 |
| 615 | 20241206 | 092100 | 743889200 | 9420 | 9450 | 9470 | 9420 | 2544 |
| 616 | 20241206 | 092000 | 719873790 | 9480 | 9500 | 9540 | 9450 | 1493 |
| 617 | 20241206 | 091900 | 705729200 | 9560 | 9460 | 9580 | 9450 | 372 |
| 618 | 20241206 | 091800 | 702201470 | 9460 | 9430 | 9460 | 9420 | 4778 |
| 619 | 20241206 | 091700 | 657187440 | 9450 | 9500 | 9500 | 9420 | 1398 |
| 620 | 20241206 | 091600 | 643968460 | 9500 | 9550 | 9570 | 9490 | 1446 |
| 621 | 20241206 | 091500 | 630202810 | 9570 | 9550 | 9640 | 9500 | 3075 |
| 622 | 20241206 | 091400 | 600784480 | 9610 | 9610 | 9620 | 9540 | 1454 |
| 623 | 20241206 | 091300 | 586849220 | 9610 | 9650 | 9650 | 9570 | 820 |
| 624 | 20241206 | 091200 | 578982910 | 9640 | 9530 | 9650 | 9520 | 1618 |
| 625 | 20241206 | 091100 | 563512970 | 9530 | 9480 | 9550 | 9450 | 977 |
| 626 | 20241206 | 091000 | 554222050 | 9430 | 9450 | 9520 | 9430 | 1921 |
| 627 | 20241206 | 090900 | 536018060 | 9410 | 9380 | 9450 | 9360 | 1682 |
| 628 | 20241206 | 090800 | 520242250 | 9380 | 9500 | 9530 | 9380 | 4735 |
| 629 | 20241206 | 090700 | 475469630 | 9500 | 9500 | 9530 | 9500 | 1734 |
| 630 | 20241206 | 090600 | 458973290 | 9500 | 9490 | 9530 | 9460 | 2053 |
| 631 | 20241206 | 090500 | 439474220 | 9490 | 9400 | 9550 | 9360 | 13499 |
| 632 | 20241206 | 090400 | 312516230 | 9400 | 9330 | 9400 | 9330 | 3286 |
| 633 | 20241206 | 090300 | 281759300 | 9340 | 9660 | 9660 | 9290 | 9645 |
| 634 | 20241206 | 090200 | 190179080 | 9670 | 9870 | 9870 | 9660 | 5170 |
| 635 | 20241206 | 090100 | 139838590 | 9910 | 10000 | 10050 | 9870 | 3750 |
| 636 | 20241206 | 090000 | 102555180 | 10000 | 9920 | 10130 | 9910 | 10099 |