34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 5918 |
| 3 | 20241213 | 193200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20241213 | 193100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20241213 | 193000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20241213 | 192900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20241213 | 192800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20241213 | 192700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20241213 | 192600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20241213 | 192500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20241213 | 192400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20241213 | 192300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20241213 | 192200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20241213 | 192100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20241213 | 192000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20241213 | 191900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20241213 | 191800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20241213 | 191700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20241213 | 191600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20241213 | 191500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20241213 | 191400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20241213 | 191300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20241213 | 191200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20241213 | 191100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20241213 | 191000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20241213 | 190900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20241213 | 190800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20241213 | 190700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20241213 | 190600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20241213 | 190500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20241213 | 190400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20241213 | 190300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 5918 |
| 33 | 20241213 | 190200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20241213 | 190100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20241213 | 190000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20241213 | 185900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20241213 | 185800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20241213 | 185700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20241213 | 185600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20241213 | 185500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20241213 | 185400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20241213 | 185300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20241213 | 185200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20241213 | 185100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20241213 | 185000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20241213 | 184900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20241213 | 184800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20241213 | 184700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20241213 | 184600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20241213 | 184500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20241213 | 184400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20241213 | 184300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20241213 | 184200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20241213 | 184100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20241213 | 184000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20241213 | 183900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20241213 | 183800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20241213 | 183700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20241213 | 183600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20241213 | 183500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20241213 | 183400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20241213 | 183300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 5918 |
| 63 | 20241213 | 183200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20241213 | 183100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20241213 | 183000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20241213 | 182900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20241213 | 182800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20241213 | 182700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20241213 | 182600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20241213 | 182500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20241213 | 182400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20241213 | 182300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20241213 | 182200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20241213 | 182100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20241213 | 182000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20241213 | 181900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20241213 | 181800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20241213 | 181700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20241213 | 181600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20241213 | 181500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20241213 | 181400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20241213 | 181300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20241213 | 181200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20241213 | 181100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20241213 | 181000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20241213 | 180900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20241213 | 180800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20241213 | 180700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20241213 | 180600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20241213 | 180500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20241213 | 180400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20241213 | 180300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 5918 |
| 93 | 20241213 | 180200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20241213 | 180100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20241213 | 180000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20241213 | 175900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20241213 | 175800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20241213 | 175700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20241213 | 175600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20241213 | 175500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20241213 | 175400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20241213 | 175300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20241213 | 175200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20241213 | 175100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20241213 | 175000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20241213 | 174900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20241213 | 174800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20241213 | 174700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20241213 | 174600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20241213 | 174500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20241213 | 174400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20241213 | 174300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20241213 | 174200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20241213 | 174100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20241213 | 174000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20241213 | 173900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20241213 | 173800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20241213 | 173700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20241213 | 173600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20241213 | 173500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20241213 | 173400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20241213 | 173300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 5918 |
| 123 | 20241213 | 173200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20241213 | 173100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20241213 | 173000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20241213 | 172900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20241213 | 172800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20241213 | 172700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20241213 | 172600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20241213 | 172500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20241213 | 172400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20241213 | 172300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20241213 | 172200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20241213 | 172100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20241213 | 172000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20241213 | 171900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20241213 | 171800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20241213 | 171700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20241213 | 171600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20241213 | 171500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20241213 | 171400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20241213 | 171300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20241213 | 171200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20241213 | 171100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20241213 | 171000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20241213 | 170900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20241213 | 170800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20241213 | 170700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20241213 | 170600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20241213 | 170500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20241213 | 170400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20241213 | 170300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 5918 |
| 153 | 20241213 | 170200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20241213 | 170100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20241213 | 170000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20241213 | 165900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20241213 | 165800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20241213 | 165700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20241213 | 165600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20241213 | 165500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20241213 | 165400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20241213 | 165300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20241213 | 165200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20241213 | 165100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20241213 | 165000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20241213 | 164900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20241213 | 164800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20241213 | 164700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20241213 | 164600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20241213 | 164500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20241213 | 164400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20241213 | 164300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20241213 | 164200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20241213 | 164100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20241213 | 164000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20241213 | 163900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20241213 | 163800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20241213 | 163700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20241213 | 163600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20241213 | 163500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20241213 | 163400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20241213 | 163300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 5918 |
| 183 | 20241213 | 163200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20241213 | 163100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20241213 | 163000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20241213 | 162900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20241213 | 162800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20241213 | 162700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20241213 | 162600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20241213 | 162500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20241213 | 162400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20241213 | 162300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20241213 | 162200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20241213 | 162100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20241213 | 162000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20241213 | 161900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20241213 | 161800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20241213 | 161700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20241213 | 161600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20241213 | 161500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20241213 | 161400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20241213 | 161300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20241213 | 161200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20241213 | 161100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20241213 | 161000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20241213 | 160900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20241213 | 160800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20241213 | 160700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20241213 | 160600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20241213 | 160500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20241213 | 160400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20241213 | 160300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 5918 |
| 213 | 20241213 | 160200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20241213 | 160100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20241213 | 160000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20241213 | 155900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20241213 | 155800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20241213 | 155700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20241213 | 155600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20241213 | 155500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20241213 | 155400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20241213 | 155300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20241213 | 155200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20241213 | 155100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20241213 | 155000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20241213 | 154900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20241213 | 154800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20241213 | 154700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20241213 | 154600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20241213 | 154500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20241213 | 154400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20241213 | 154300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20241213 | 154200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20241213 | 154100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20241213 | 154000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20241213 | 153900 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20241213 | 153800 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20241213 | 153700 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20241213 | 153600 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20241213 | 153500 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20241213 | 153400 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20241213 | 153300 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 5918 |
| 243 | 20241213 | 153200 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20241213 | 153100 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20241213 | 153000 | 10494108040 | 19450 | 19450 | 19450 | 19450 | 5918 |
| 246 | 20241213 | 152900 | 10379002940 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20241213 | 152800 | 10379002940 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20241213 | 152700 | 10379002940 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20241213 | 152600 | 10379002940 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20241213 | 152500 | 10379002940 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20241213 | 152400 | 10379002940 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20241213 | 152300 | 10379002940 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20241213 | 152200 | 10379002940 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20241213 | 152100 | 10379002940 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20241213 | 152000 | 10379002940 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20241213 | 151900 | 10379002940 | 19450 | 19430 | 19450 | 19400 | 2524 |
| 257 | 20241213 | 151800 | 10329958840 | 19430 | 19380 | 19440 | 19380 | 1150 |
| 258 | 20241213 | 151700 | 10307634580 | 19370 | 19390 | 19440 | 19350 | 835 |
| 259 | 20241213 | 151600 | 10291426430 | 19350 | 19360 | 19400 | 19350 | 2334 |
| 260 | 20241213 | 151500 | 10246253720 | 19360 | 19420 | 19430 | 19350 | 721 |
| 261 | 20241213 | 151400 | 10232288560 | 19420 | 19340 | 19440 | 19340 | 488 |
| 262 | 20241213 | 151300 | 10222834350 | 19340 | 19390 | 19390 | 19330 | 800 |
| 263 | 20241213 | 151200 | 10207353070 | 19390 | 19500 | 19530 | 19390 | 3594 |
| 264 | 20241213 | 151100 | 10137402980 | 19500 | 19430 | 19520 | 19430 | 1840 |
| 265 | 20241213 | 151000 | 10101569000 | 19440 | 19440 | 19450 | 19430 | 1407 |
| 266 | 20241213 | 150900 | 10074217080 | 19450 | 19420 | 19450 | 19420 | 683 |
| 267 | 20241213 | 150800 | 10060943910 | 19420 | 19350 | 19420 | 19350 | 591 |
| 268 | 20241213 | 150700 | 10049484080 | 19360 | 19370 | 19420 | 19360 | 1039 |
| 269 | 20241213 | 150600 | 10029352970 | 19420 | 19420 | 19420 | 19370 | 632 |
| 270 | 20241213 | 150500 | 10017102580 | 19420 | 19390 | 19430 | 19380 | 931 |
| 271 | 20241213 | 150400 | 9999047520 | 19390 | 19310 | 19390 | 19300 | 2115 |
| 272 | 20241213 | 150300 | 9958138240 | 19320 | 19310 | 19360 | 19300 | 369 |
| 273 | 20241213 | 150200 | 9951008050 | 19300 | 19400 | 19400 | 19300 | 887 |
| 274 | 20241213 | 150100 | 9933829720 | 19390 | 19370 | 19390 | 19370 | 281 |
| 275 | 20241213 | 150000 | 9928382300 | 19360 | 19390 | 19400 | 19360 | 876 |
| 276 | 20241213 | 145900 | 9911400030 | 19380 | 19370 | 19410 | 19370 | 132 |
| 277 | 20241213 | 145800 | 9908841060 | 19370 | 19440 | 19440 | 19350 | 742 |
| 278 | 20241213 | 145700 | 9894443720 | 19440 | 19330 | 19460 | 19330 | 208 |
| 279 | 20241213 | 145600 | 9890403970 | 19470 | 19340 | 19470 | 19340 | 750 |
| 280 | 20241213 | 145500 | 9875846530 | 19350 | 19350 | 19350 | 19260 | 1191 |
| 281 | 20241213 | 145400 | 9852859210 | 19350 | 19400 | 19400 | 19350 | 111 |
| 282 | 20241213 | 145300 | 9850707000 | 19410 | 19180 | 19410 | 19180 | 1007 |
| 283 | 20241213 | 145200 | 9831291970 | 19200 | 19180 | 19200 | 19130 | 938 |
| 284 | 20241213 | 145100 | 9813299920 | 19130 | 19190 | 19200 | 19130 | 2732 |
| 285 | 20241213 | 145000 | 9760883580 | 19190 | 19340 | 19340 | 19190 | 2403 |
| 286 | 20241213 | 144900 | 9714666330 | 19340 | 19410 | 19410 | 19340 | 604 |
| 287 | 20241213 | 144800 | 9702965950 | 19410 | 19410 | 19410 | 19400 | 1416 |
| 288 | 20241213 | 144700 | 9675491330 | 19410 | 19450 | 19450 | 19410 | 2978 |
| 289 | 20241213 | 144600 | 9617621910 | 19450 | 19510 | 19520 | 19440 | 2128 |
| 290 | 20241213 | 144500 | 9576173910 | 19480 | 19500 | 19530 | 19460 | 1449 |
| 291 | 20241213 | 144400 | 9547918720 | 19500 | 19420 | 19500 | 19400 | 1685 |
| 292 | 20241213 | 144300 | 9515140140 | 19410 | 19370 | 19410 | 19370 | 1903 |
| 293 | 20241213 | 144200 | 9478259370 | 19360 | 19360 | 19370 | 19360 | 657 |
| 294 | 20241213 | 144100 | 9465538140 | 19370 | 19360 | 19370 | 19300 | 1280 |
| 295 | 20241213 | 144000 | 9440807170 | 19300 | 19370 | 19370 | 19300 | 1034 |
| 296 | 20241213 | 143900 | 9420832750 | 19360 | 19340 | 19370 | 19340 | 383 |
| 297 | 20241213 | 143800 | 9413417370 | 19340 | 19320 | 19340 | 19270 | 685 |
| 298 | 20241213 | 143700 | 9400195220 | 19280 | 19240 | 19320 | 19240 | 914 |
| 299 | 20241213 | 143600 | 9382582790 | 19240 | 19340 | 19340 | 19240 | 3274 |
| 300 | 20241213 | 143500 | 9319368840 | 19320 | 19380 | 19380 | 19310 | 2120 |
| 301 | 20241213 | 143400 | 9278379800 | 19380 | 19380 | 19380 | 19350 | 2057 |
| 302 | 20241213 | 143300 | 9238548750 | 19380 | 19430 | 19430 | 19350 | 1998 |
| 303 | 20241213 | 143200 | 9199787420 | 19430 | 19380 | 19450 | 19350 | 802 |
| 304 | 20241213 | 143100 | 9184243940 | 19380 | 19480 | 19480 | 19370 | 2085 |
| 305 | 20241213 | 143000 | 9143710160 | 19500 | 19530 | 19540 | 19480 | 1215 |
| 306 | 20241213 | 142900 | 9119983930 | 19540 | 19500 | 19540 | 19500 | 702 |
| 307 | 20241213 | 142800 | 9106278030 | 19500 | 19460 | 19520 | 19440 | 542 |
| 308 | 20241213 | 142700 | 9095720400 | 19460 | 19480 | 19500 | 19460 | 2153 |
| 309 | 20241213 | 142600 | 9053769500 | 19480 | 19440 | 19500 | 19440 | 1472 |
| 310 | 20241213 | 142500 | 9025101380 | 19440 | 19370 | 19440 | 19340 | 1012 |
| 311 | 20241213 | 142400 | 9005488820 | 19370 | 19400 | 19400 | 19310 | 952 |
| 312 | 20241213 | 142300 | 8987087900 | 19400 | 19460 | 19470 | 19400 | 3094 |
| 313 | 20241213 | 142200 | 8927046470 | 19470 | 19470 | 19480 | 19410 | 1368 |
| 314 | 20241213 | 142100 | 8900416580 | 19470 | 19530 | 19540 | 19470 | 2528 |
| 315 | 20241213 | 142000 | 8851121600 | 19550 | 19380 | 19550 | 19380 | 3066 |
| 316 | 20241213 | 141900 | 8791463940 | 19380 | 19310 | 19380 | 19300 | 2030 |
| 317 | 20241213 | 141800 | 8752209860 | 19310 | 19200 | 19320 | 19200 | 3701 |
| 318 | 20241213 | 141700 | 8680924070 | 19190 | 19170 | 19190 | 19160 | 1387 |
| 319 | 20241213 | 141600 | 8654328580 | 19170 | 19170 | 19170 | 19160 | 496 |
| 320 | 20241213 | 141500 | 8644824420 | 19170 | 19170 | 19170 | 19160 | 249 |
| 321 | 20241213 | 141400 | 8640051100 | 19170 | 19160 | 19170 | 19160 | 2016 |
| 322 | 20241213 | 141300 | 8601406070 | 19160 | 19160 | 19160 | 19160 | 105 |
| 323 | 20241213 | 141200 | 8599394270 | 19150 | 19140 | 19150 | 19140 | 678 |
| 324 | 20241213 | 141100 | 8586414140 | 19140 | 19150 | 19160 | 19140 | 840 |
| 325 | 20241213 | 141000 | 8570331130 | 19150 | 19150 | 19150 | 19150 | 264 |
| 326 | 20241213 | 140900 | 8565275530 | 19150 | 19150 | 19150 | 19150 | 136 |
| 327 | 20241213 | 140800 | 8562671130 | 19150 | 19170 | 19190 | 19150 | 985 |
| 328 | 20241213 | 140700 | 8543802600 | 19170 | 19170 | 19190 | 19170 | 21 |
| 329 | 20241213 | 140600 | 8543400010 | 19170 | 19170 | 19170 | 19170 | 143 |
| 330 | 20241213 | 140500 | 8540658700 | 19170 | 19170 | 19170 | 19150 | 791 |
| 331 | 20241213 | 140400 | 8525502650 | 19170 | 19170 | 19170 | 19160 | 74 |
| 332 | 20241213 | 140300 | 8524084080 | 19170 | 19150 | 19170 | 19150 | 234 |
| 333 | 20241213 | 140200 | 8519599350 | 19150 | 19150 | 19150 | 19150 | 1035 |
| 334 | 20241213 | 140100 | 8499779100 | 19160 | 19170 | 19170 | 19150 | 408 |
| 335 | 20241213 | 140000 | 8491961460 | 19170 | 19130 | 19190 | 19130 | 958 |
| 336 | 20241213 | 135900 | 8473602890 | 19130 | 19150 | 19150 | 19130 | 326 |
| 337 | 20241213 | 135800 | 8467361990 | 19130 | 19190 | 19190 | 19130 | 633 |
| 338 | 20241213 | 135700 | 8455240000 | 19190 | 19200 | 19210 | 19180 | 1097 |
| 339 | 20241213 | 135600 | 8434185230 | 19210 | 19230 | 19230 | 19210 | 833 |
| 340 | 20241213 | 135500 | 8418168270 | 19220 | 19220 | 19230 | 19210 | 541 |
| 341 | 20241213 | 135400 | 8407769360 | 19200 | 19210 | 19220 | 19200 | 1529 |
| 342 | 20241213 | 135300 | 8378399870 | 19210 | 19160 | 19210 | 19160 | 653 |
| 343 | 20241213 | 135200 | 8365870670 | 19160 | 19060 | 19170 | 19060 | 380 |
| 344 | 20241213 | 135100 | 8358605140 | 19060 | 19140 | 19140 | 19060 | 854 |
| 345 | 20241213 | 135000 | 8342285490 | 19140 | 19190 | 19200 | 19140 | 1088 |
| 346 | 20241213 | 134900 | 8321431820 | 19200 | 19200 | 19200 | 19190 | 1094 |
| 347 | 20241213 | 134800 | 8300436010 | 19200 | 19200 | 19200 | 19190 | 1118 |
| 348 | 20241213 | 134700 | 8278976920 | 19190 | 19200 | 19230 | 19120 | 1547 |
| 349 | 20241213 | 134600 | 8249319730 | 19230 | 19170 | 19230 | 19170 | 1050 |
| 350 | 20241213 | 134500 | 8229160260 | 19170 | 19140 | 19170 | 19140 | 1462 |
| 351 | 20241213 | 134400 | 8201145660 | 19140 | 19200 | 19200 | 19140 | 754 |
| 352 | 20241213 | 134300 | 8186691980 | 19200 | 19200 | 19200 | 19200 | 1125 |
| 353 | 20241213 | 134200 | 8165091980 | 19200 | 19070 | 19200 | 19060 | 1102 |
| 354 | 20241213 | 134100 | 8143970330 | 19080 | 19030 | 19120 | 19030 | 79 |
| 355 | 20241213 | 134000 | 8142463330 | 19030 | 19020 | 19120 | 19000 | 634 |
| 356 | 20241213 | 133900 | 8130386690 | 19020 | 18990 | 19020 | 18930 | 973 |
| 357 | 20241213 | 133800 | 8111893170 | 19020 | 19020 | 19020 | 19020 | 5 |
| 358 | 20241213 | 133700 | 8111798070 | 18900 | 18900 | 18900 | 18900 | 488 |
| 359 | 20241213 | 133600 | 8102574870 | 18890 | 18890 | 18890 | 18890 | 1 |
| 360 | 20241213 | 133500 | 8102555980 | 18890 | 19020 | 19020 | 18860 | 1035 |
| 361 | 20241213 | 133400 | 8082970280 | 19030 | 19030 | 19030 | 19030 | 920 |
| 362 | 20241213 | 133300 | 8065462680 | 19040 | 19030 | 19040 | 19030 | 116 |
| 363 | 20241213 | 133200 | 8063254100 | 19030 | 18880 | 19030 | 18880 | 107 |
| 364 | 20241213 | 133100 | 8061218040 | 18870 | 18950 | 18950 | 18870 | 389 |
| 365 | 20241213 | 133000 | 8053873430 | 19050 | 18870 | 19050 | 18860 | 572 |
| 366 | 20241213 | 132900 | 8043050550 | 18870 | 18860 | 18890 | 18860 | 390 |
| 367 | 20241213 | 132800 | 8035685300 | 18890 | 18890 | 18890 | 18870 | 66 |
| 368 | 20241213 | 132700 | 8034438880 | 18890 | 18860 | 18890 | 18860 | 159 |
| 369 | 20241213 | 132600 | 8031439930 | 18860 | 18870 | 18870 | 18860 | 34 |
| 370 | 20241213 | 132500 | 8030798390 | 18870 | 18860 | 18870 | 18850 | 651 |
| 371 | 20241213 | 132400 | 8018522600 | 18870 | 18880 | 18880 | 18870 | 450 |
| 372 | 20241213 | 132300 | 8010030200 | 18880 | 18870 | 18880 | 18870 | 310 |
| 373 | 20241213 | 132200 | 8004180250 | 18880 | 18890 | 18890 | 18880 | 415 |
| 374 | 20241213 | 132100 | 7996344930 | 18890 | 18890 | 18890 | 18880 | 350 |
| 375 | 20241213 | 132000 | 7989735930 | 18890 | 18880 | 18890 | 18880 | 217 |
| 376 | 20241213 | 131900 | 7985638960 | 18880 | 18880 | 18880 | 18880 | 145 |
| 377 | 20241213 | 131800 | 7982901360 | 18880 | 18880 | 18880 | 18880 | 99 |
| 378 | 20241213 | 131700 | 7981032240 | 18870 | 18950 | 18950 | 18870 | 280 |
| 379 | 20241213 | 131600 | 7975746330 | 18940 | 18940 | 18940 | 18880 | 387 |
| 380 | 20241213 | 131500 | 7968432920 | 18950 | 18950 | 18950 | 18950 | 4 |
| 381 | 20241213 | 131400 | 7968357120 | 18950 | 18870 | 18950 | 18870 | 44 |
| 382 | 20241213 | 131300 | 7967526360 | 18870 | 18880 | 18880 | 18870 | 196 |
| 383 | 20241213 | 131200 | 7963826790 | 18880 | 18880 | 18880 | 18870 | 333 |
| 384 | 20241213 | 131100 | 7957541900 | 18870 | 18960 | 18960 | 18870 | 423 |
| 385 | 20241213 | 131000 | 7949537220 | 18970 | 18970 | 18970 | 18970 | 46 |
| 386 | 20241213 | 130900 | 7948664600 | 18940 | 18940 | 18950 | 18870 | 650 |
| 387 | 20241213 | 130800 | 7936353090 | 18940 | 18900 | 18980 | 18870 | 740 |
| 388 | 20241213 | 130700 | 7922373000 | 18900 | 18990 | 18990 | 18860 | 203 |
| 389 | 20241213 | 130600 | 7918541880 | 18860 | 18990 | 18990 | 18850 | 406 |
| 390 | 20241213 | 130500 | 7910887960 | 18850 | 18910 | 18910 | 18830 | 546 |
| 391 | 20241213 | 130400 | 7900584490 | 18910 | 18880 | 18910 | 18880 | 468 |
| 392 | 20241213 | 130300 | 7891740130 | 18890 | 19030 | 19030 | 18890 | 606 |
| 393 | 20241213 | 130200 | 7880260720 | 19030 | 19150 | 19150 | 19030 | 1265 |
| 394 | 20241213 | 130100 | 7856140740 | 19150 | 19260 | 19270 | 19060 | 781 |
| 395 | 20241213 | 130000 | 7841166200 | 19270 | 19260 | 19270 | 19220 | 3474 |
| 396 | 20241213 | 125900 | 7774342110 | 19260 | 19220 | 19270 | 19220 | 1466 |
| 397 | 20241213 | 125800 | 7746129970 | 19220 | 19190 | 19230 | 19170 | 4476 |
| 398 | 20241213 | 125700 | 7660192330 | 19190 | 19150 | 19200 | 19140 | 810 |
| 399 | 20241213 | 125600 | 7644659780 | 19100 | 19150 | 19160 | 19100 | 1728 |
| 400 | 20241213 | 125500 | 7611579000 | 19150 | 19100 | 19190 | 19100 | 2660 |
| 401 | 20241213 | 125400 | 7560583930 | 19100 | 19010 | 19110 | 19010 | 403 |
| 402 | 20241213 | 125300 | 7552886060 | 19010 | 18860 | 19010 | 18860 | 3682 |
| 403 | 20241213 | 125200 | 7483205260 | 18900 | 18900 | 18900 | 18900 | 399 |
| 404 | 20241213 | 125100 | 7475664160 | 18900 | 18800 | 18900 | 18800 | 397 |
| 405 | 20241213 | 125000 | 7468191920 | 18850 | 18840 | 18850 | 18800 | 1579 |
| 406 | 20241213 | 124900 | 7438460240 | 18850 | 18900 | 18900 | 18850 | 211 |
| 407 | 20241213 | 124800 | 7434480460 | 18830 | 18880 | 18880 | 18830 | 69 |
| 408 | 20241213 | 124700 | 7433179460 | 18850 | 18840 | 18890 | 18840 | 667 |
| 409 | 20241213 | 124600 | 7420603890 | 18840 | 18830 | 18850 | 18830 | 125 |
| 410 | 20241213 | 124500 | 7418248620 | 18810 | 18900 | 18930 | 18810 | 2099 |
| 411 | 20241213 | 124400 | 7378752610 | 18900 | 18800 | 18900 | 18800 | 244 |
| 412 | 20241213 | 124300 | 7374161010 | 18800 | 18800 | 18800 | 18750 | 1205 |
| 413 | 20241213 | 124200 | 7351531380 | 18800 | 18830 | 18850 | 18800 | 576 |
| 414 | 20241213 | 124100 | 7340691250 | 18910 | 18920 | 18920 | 18830 | 180 |
| 415 | 20241213 | 124000 | 7337287810 | 18820 | 18900 | 18920 | 18820 | 722 |
| 416 | 20241213 | 123900 | 7323644870 | 18900 | 18800 | 18900 | 18800 | 237 |
| 417 | 20241213 | 123800 | 7319174000 | 18800 | 18760 | 18800 | 18760 | 397 |
| 418 | 20241213 | 123700 | 7311725820 | 18760 | 18760 | 18760 | 18750 | 405 |
| 419 | 20241213 | 123600 | 7304131050 | 18670 | 18710 | 18720 | 18670 | 263 |
| 420 | 20241213 | 123500 | 7299214710 | 18710 | 18800 | 18800 | 18710 | 563 |
| 421 | 20241213 | 123400 | 7288645300 | 18900 | 18790 | 18900 | 18770 | 374 |
| 422 | 20241213 | 123300 | 7281582480 | 18920 | 18920 | 18920 | 18920 | 605 |
| 423 | 20241213 | 123200 | 7270135880 | 18950 | 18670 | 18970 | 18660 | 447 |
| 424 | 20241213 | 123100 | 7261743100 | 18660 | 18820 | 18820 | 18300 | 2677 |
| 425 | 20241213 | 123000 | 7211977200 | 18810 | 18970 | 18980 | 18810 | 848 |
| 426 | 20241213 | 122900 | 7195965930 | 18980 | 18980 | 18980 | 18980 | 3 |
| 427 | 20241213 | 122800 | 7195908990 | 18990 | 19010 | 19010 | 18990 | 189 |
| 428 | 20241213 | 122700 | 7192318550 | 19100 | 19150 | 19150 | 19000 | 982 |
| 429 | 20241213 | 122600 | 7173585200 | 19180 | 19180 | 19180 | 19180 | 1 |
| 430 | 20241213 | 122500 | 7173566020 | 19190 | 19190 | 19190 | 19190 | 19 |
| 431 | 20241213 | 122400 | 7173201410 | 19190 | 19160 | 19200 | 19140 | 790 |
| 432 | 20241213 | 122300 | 7158072320 | 19160 | 19150 | 19160 | 19140 | 827 |
| 433 | 20241213 | 122200 | 7142234570 | 19150 | 19170 | 19170 | 19150 | 241 |
| 434 | 20241213 | 122100 | 7137618830 | 19160 | 19160 | 19170 | 19140 | 564 |
| 435 | 20241213 | 122000 | 7126814300 | 19160 | 19230 | 19230 | 19140 | 613 |
| 436 | 20241213 | 121900 | 7115078280 | 19240 | 19250 | 19250 | 19240 | 133 |
| 437 | 20241213 | 121800 | 7112518350 | 19250 | 19200 | 19250 | 19200 | 436 |
| 438 | 20241213 | 121700 | 7104131360 | 19200 | 19140 | 19200 | 19140 | 514 |
| 439 | 20241213 | 121600 | 7094280270 | 19140 | 19140 | 19150 | 19140 | 628 |
| 440 | 20241213 | 121500 | 7082255770 | 19150 | 19170 | 19170 | 19140 | 287 |
| 441 | 20241213 | 121400 | 7076760130 | 19180 | 19190 | 19190 | 19150 | 933 |
| 442 | 20241213 | 121300 | 7058874600 | 19190 | 19220 | 19220 | 19190 | 321 |
| 443 | 20241213 | 121200 | 7052711760 | 19220 | 19190 | 19220 | 19180 | 1804 |
| 444 | 20241213 | 121100 | 7018100430 | 19190 | 19230 | 19230 | 19180 | 268 |
| 445 | 20241213 | 121000 | 7012957370 | 19230 | 19200 | 19230 | 19180 | 1990 |
| 446 | 20241213 | 120900 | 6974744160 | 19200 | 19180 | 19200 | 19170 | 2036 |
| 447 | 20241213 | 120800 | 6935657880 | 19180 | 19150 | 19180 | 19150 | 272 |
| 448 | 20241213 | 120700 | 6930443690 | 19140 | 19200 | 19200 | 19140 | 1469 |
| 449 | 20241213 | 120600 | 6902264630 | 19190 | 19150 | 19190 | 19150 | 487 |
| 450 | 20241213 | 120500 | 6892926110 | 19150 | 19180 | 19190 | 19140 | 702 |
| 451 | 20241213 | 120400 | 6879468630 | 19190 | 19200 | 19200 | 19130 | 1387 |
| 452 | 20241213 | 120300 | 6852869700 | 19200 | 19120 | 19200 | 19120 | 3592 |
| 453 | 20241213 | 120200 | 6783938260 | 19120 | 19000 | 19120 | 19000 | 1104 |
| 454 | 20241213 | 120100 | 6762900890 | 19000 | 18850 | 19000 | 18850 | 1550 |
| 455 | 20241213 | 120000 | 6733556740 | 18840 | 18840 | 18840 | 18840 | 153 |
| 456 | 20241213 | 115900 | 6730674220 | 18850 | 18800 | 18850 | 18800 | 307 |
| 457 | 20241213 | 115800 | 6724887970 | 18850 | 18850 | 18850 | 18850 | 5 |
| 458 | 20241213 | 115700 | 6724793720 | 18850 | 18860 | 18860 | 18800 | 257 |
| 459 | 20241213 | 115600 | 6719954850 | 18850 | 18850 | 18860 | 18850 | 367 |
| 460 | 20241213 | 115500 | 6713035790 | 18850 | 18840 | 18850 | 18800 | 311 |
| 461 | 20241213 | 115400 | 6707174270 | 18840 | 18830 | 18840 | 18820 | 179 |
| 462 | 20241213 | 115300 | 6703803010 | 18840 | 18770 | 18840 | 18770 | 413 |
| 463 | 20241213 | 115200 | 6696031600 | 18770 | 18730 | 18770 | 18730 | 105 |
| 464 | 20241213 | 115100 | 6694061430 | 18720 | 18730 | 18730 | 18720 | 158 |
| 465 | 20241213 | 115000 | 6691103570 | 18720 | 18720 | 18720 | 18710 | 126 |
| 466 | 20241213 | 114900 | 6688745040 | 18720 | 18720 | 18720 | 18710 | 131 |
| 467 | 20241213 | 114800 | 6686293270 | 18710 | 18770 | 18770 | 18710 | 244 |
| 468 | 20241213 | 114700 | 6681725600 | 18720 | 18700 | 18720 | 18700 | 19 |
| 469 | 20241213 | 114600 | 6681370040 | 18690 | 18660 | 18690 | 18650 | 185 |
| 470 | 20241213 | 114500 | 6677917160 | 18660 | 18690 | 18690 | 18660 | 1054 |
| 471 | 20241213 | 114400 | 6658236090 | 18700 | 18750 | 18750 | 18690 | 61 |
| 472 | 20241213 | 114300 | 6657093500 | 18750 | 18750 | 18750 | 18750 | 1 |
| 473 | 20241213 | 114200 | 6657074750 | 18750 | 18670 | 18750 | 18670 | 263 |
| 474 | 20241213 | 114100 | 6652164380 | 18670 | 18670 | 18670 | 18670 | 318 |
| 475 | 20241213 | 114000 | 6646227320 | 18670 | 18670 | 18680 | 18670 | 65 |
| 476 | 20241213 | 113900 | 6645013690 | 18670 | 18770 | 18770 | 18670 | 884 |
| 477 | 20241213 | 113800 | 6628433380 | 18770 | 18780 | 18790 | 18770 | 596 |
| 478 | 20241213 | 113700 | 6617243050 | 18780 | 18780 | 18780 | 18780 | 161 |
| 479 | 20241213 | 113600 | 6614219470 | 18790 | 18830 | 18830 | 18790 | 120 |
| 480 | 20241213 | 113500 | 6611963220 | 18800 | 18810 | 18810 | 18800 | 20 |
| 481 | 20241213 | 113400 | 6611587170 | 18800 | 18830 | 18830 | 18800 | 27 |
| 482 | 20241213 | 113300 | 6611079030 | 18820 | 18770 | 18820 | 18770 | 33 |
| 483 | 20241213 | 113200 | 6610459050 | 18820 | 18800 | 18820 | 18790 | 324 |
| 484 | 20241213 | 113100 | 6604365420 | 18770 | 18820 | 18820 | 18770 | 339 |
| 485 | 20241213 | 113000 | 6597990890 | 18830 | 18840 | 18840 | 18800 | 93 |
| 486 | 20241213 | 112900 | 6596239940 | 18850 | 18840 | 18860 | 18840 | 366 |
| 487 | 20241213 | 112800 | 6589338820 | 18840 | 18880 | 18930 | 18840 | 419 |
| 488 | 20241213 | 112700 | 6581420750 | 18870 | 18930 | 18930 | 18860 | 390 |
| 489 | 20241213 | 112600 | 6574054110 | 18930 | 18840 | 18940 | 18840 | 174 |
| 490 | 20241213 | 112500 | 6570773330 | 18800 | 18790 | 18800 | 18760 | 1056 |
| 491 | 20241213 | 112400 | 6550949910 | 18760 | 18740 | 18760 | 18740 | 195 |
| 492 | 20241213 | 112300 | 6547292510 | 18720 | 18730 | 18730 | 18720 | 144 |
| 493 | 20241213 | 112200 | 6544596330 | 18720 | 18730 | 18740 | 18720 | 342 |
| 494 | 20241213 | 112100 | 6538193140 | 18780 | 18650 | 18790 | 18640 | 348 |
| 495 | 20241213 | 112000 | 6531682200 | 18640 | 18610 | 18640 | 18600 | 2070 |
| 496 | 20241213 | 111900 | 6493167680 | 18610 | 18620 | 18690 | 18610 | 654 |
| 497 | 20241213 | 111800 | 6480992330 | 18610 | 18620 | 18620 | 18600 | 1010 |
| 498 | 20241213 | 111700 | 6462199410 | 18610 | 18760 | 18760 | 18600 | 1329 |
| 499 | 20241213 | 111600 | 6437346710 | 18760 | 18780 | 18780 | 18760 | 1330 |
| 500 | 20241213 | 111500 | 6412382360 | 18780 | 18790 | 18790 | 18760 | 1665 |
| 501 | 20241213 | 111400 | 6381123440 | 18800 | 18830 | 18830 | 18790 | 1338 |
| 502 | 20241213 | 111300 | 6355966460 | 18800 | 18880 | 18880 | 18800 | 695 |
| 503 | 20241213 | 111200 | 6342861070 | 18870 | 18940 | 18940 | 18860 | 3221 |
| 504 | 20241213 | 111100 | 6282062030 | 18940 | 18950 | 19000 | 18940 | 780 |
| 505 | 20241213 | 111000 | 6267270000 | 18950 | 19060 | 19160 | 18940 | 1492 |
| 506 | 20241213 | 110900 | 6238927310 | 19150 | 19250 | 19250 | 19070 | 3799 |
| 507 | 20241213 | 110800 | 6166005910 | 19200 | 19220 | 19370 | 19170 | 2365 |
| 508 | 20241213 | 110700 | 6120353050 | 19220 | 19100 | 19230 | 19100 | 3792 |
| 509 | 20241213 | 110600 | 6047724590 | 19100 | 18980 | 19100 | 18980 | 1154 |
| 510 | 20241213 | 110500 | 6025752150 | 18970 | 18970 | 19000 | 18940 | 2361 |
| 511 | 20241213 | 110400 | 5980946710 | 18970 | 18860 | 18970 | 18850 | 1269 |
| 512 | 20241213 | 110300 | 5956932890 | 18860 | 18800 | 18860 | 18800 | 1719 |
| 513 | 20241213 | 110200 | 5924577570 | 18800 | 18830 | 18840 | 18780 | 1687 |
| 514 | 20241213 | 110100 | 5892837310 | 18830 | 18790 | 18860 | 18790 | 505 |
| 515 | 20241213 | 110000 | 5883337010 | 18790 | 18890 | 18890 | 18790 | 2040 |
| 516 | 20241213 | 105900 | 5844839960 | 18890 | 18920 | 18920 | 18770 | 1297 |
| 517 | 20241213 | 105800 | 5820355650 | 18920 | 18820 | 19000 | 18820 | 3609 |
| 518 | 20241213 | 105700 | 5752029460 | 18810 | 18770 | 18810 | 18750 | 1496 |
| 519 | 20241213 | 105600 | 5723941010 | 18770 | 18750 | 18770 | 18730 | 1825 |
| 520 | 20241213 | 105500 | 5689717360 | 18770 | 18720 | 18770 | 18690 | 1365 |
| 521 | 20241213 | 105400 | 5664165140 | 18720 | 18700 | 18780 | 18630 | 4697 |
| 522 | 20241213 | 105300 | 5576235480 | 18700 | 18550 | 18700 | 18520 | 652 |
| 523 | 20241213 | 105200 | 5564116890 | 18510 | 18540 | 18550 | 18500 | 1743 |
| 524 | 20241213 | 105100 | 5531822480 | 18530 | 18510 | 18530 | 18500 | 1256 |
| 525 | 20241213 | 105000 | 5508579000 | 18510 | 18500 | 18550 | 18500 | 1515 |
| 526 | 20241213 | 104900 | 5480510810 | 18550 | 18540 | 18550 | 18500 | 1604 |
| 527 | 20241213 | 104800 | 5450760770 | 18550 | 18630 | 18640 | 18540 | 1723 |
| 528 | 20241213 | 104700 | 5418752360 | 18670 | 18660 | 18710 | 18650 | 2166 |
| 529 | 20241213 | 104600 | 5378276460 | 18660 | 18480 | 18660 | 18480 | 2459 |
| 530 | 20241213 | 104500 | 5332656960 | 18470 | 18460 | 18480 | 18400 | 2394 |
| 531 | 20241213 | 104400 | 5288472470 | 18480 | 18400 | 18480 | 18400 | 1697 |
| 532 | 20241213 | 104300 | 5257160950 | 18400 | 18370 | 18500 | 18370 | 1019 |
| 533 | 20241213 | 104200 | 5238347940 | 18310 | 18220 | 18310 | 18100 | 1012 |
| 534 | 20241213 | 104100 | 5219944500 | 18220 | 18180 | 18220 | 18180 | 535 |
| 535 | 20241213 | 104000 | 5210205230 | 18180 | 18080 | 18180 | 18080 | 524 |
| 536 | 20241213 | 103900 | 5200711350 | 18080 | 18090 | 18090 | 18060 | 700 |
| 537 | 20241213 | 103800 | 5188048650 | 18090 | 18120 | 18120 | 18090 | 275 |
| 538 | 20241213 | 103700 | 5183071750 | 18130 | 18150 | 18150 | 18120 | 405 |
| 539 | 20241213 | 103600 | 5175721840 | 18150 | 18230 | 18230 | 18150 | 636 |
| 540 | 20241213 | 103500 | 5164142750 | 18230 | 18240 | 18240 | 18230 | 662 |
| 541 | 20241213 | 103400 | 5152072900 | 18230 | 18280 | 18290 | 18230 | 536 |
| 542 | 20241213 | 103300 | 5142286670 | 18280 | 18360 | 18360 | 18280 | 261 |
| 543 | 20241213 | 103200 | 5137514470 | 18220 | 18440 | 18440 | 18220 | 112 |
| 544 | 20241213 | 103100 | 5135463330 | 18440 | 18470 | 18480 | 18400 | 1152 |
| 545 | 20241213 | 103000 | 5114206010 | 18470 | 18470 | 18490 | 18440 | 1937 |
| 546 | 20241213 | 102900 | 5078425620 | 18470 | 18140 | 18490 | 18140 | 3044 |
| 547 | 20241213 | 102800 | 5022564410 | 18140 | 18150 | 18150 | 18140 | 546 |
| 548 | 20241213 | 102700 | 5012659780 | 18250 | 18260 | 18260 | 18250 | 479 |
| 549 | 20241213 | 102600 | 5003913740 | 18260 | 18060 | 18260 | 18040 | 1429 |
| 550 | 20241213 | 102500 | 4977996650 | 18090 | 18100 | 18120 | 18060 | 645 |
| 551 | 20241213 | 102400 | 4966329390 | 18100 | 18280 | 18280 | 18090 | 1137 |
| 552 | 20241213 | 102300 | 4945625000 | 18270 | 18300 | 18370 | 18270 | 2174 |
| 553 | 20241213 | 102200 | 4905841240 | 18370 | 18260 | 18470 | 18260 | 1495 |
| 554 | 20241213 | 102100 | 4878376770 | 18250 | 18210 | 18260 | 18180 | 2813 |
| 555 | 20241213 | 102000 | 4827132850 | 18210 | 18200 | 18220 | 18200 | 1054 |
| 556 | 20241213 | 101900 | 4807943330 | 18180 | 18180 | 18220 | 18180 | 1178 |
| 557 | 20241213 | 101800 | 4786520830 | 18180 | 18070 | 18190 | 18060 | 843 |
| 558 | 20241213 | 101700 | 4771228270 | 18060 | 18070 | 18070 | 18050 | 1605 |
| 559 | 20241213 | 101600 | 4742236620 | 18070 | 17990 | 18070 | 17980 | 911 |
| 560 | 20241213 | 101500 | 4725799460 | 17980 | 17970 | 17980 | 17950 | 115 |
| 561 | 20241213 | 101400 | 4723733400 | 17970 | 17990 | 17990 | 17850 | 1547 |
| 562 | 20241213 | 101300 | 4696064390 | 18000 | 17990 | 18010 | 17950 | 760 |
| 563 | 20241213 | 101200 | 4682385790 | 18000 | 17950 | 18120 | 17900 | 2057 |
| 564 | 20241213 | 101100 | 4645314350 | 17950 | 17890 | 17950 | 17880 | 864 |
| 565 | 20241213 | 101000 | 4629845090 | 17890 | 17860 | 17900 | 17850 | 1506 |
| 566 | 20241213 | 100900 | 4602925260 | 17870 | 17770 | 17870 | 17770 | 492 |
| 567 | 20241213 | 100800 | 4594149740 | 17770 | 17740 | 17770 | 17720 | 450 |
| 568 | 20241213 | 100700 | 4586164440 | 17740 | 17700 | 17750 | 17700 | 415 |
| 569 | 20241213 | 100600 | 4578804640 | 17700 | 17630 | 17700 | 17630 | 851 |
| 570 | 20241213 | 100500 | 4563748710 | 17630 | 17650 | 17680 | 17630 | 604 |
| 571 | 20241213 | 100400 | 4553092110 | 17640 | 17670 | 17680 | 17640 | 152 |
| 572 | 20241213 | 100300 | 4550406270 | 17690 | 17590 | 17690 | 17590 | 2190 |
| 573 | 20241213 | 100200 | 4511813610 | 17590 | 17550 | 17590 | 17530 | 1076 |
| 574 | 20241213 | 100100 | 4492905810 | 17540 | 17500 | 17540 | 17500 | 1578 |
| 575 | 20241213 | 100000 | 4465267550 | 17530 | 17540 | 17570 | 17500 | 2564 |
| 576 | 20241213 | 095900 | 4420347560 | 17580 | 17520 | 17580 | 17500 | 1561 |
| 577 | 20241213 | 095800 | 4393001990 | 17500 | 17580 | 17590 | 17500 | 1442 |
| 578 | 20241213 | 095700 | 4367683350 | 17580 | 17640 | 17640 | 17560 | 993 |
| 579 | 20241213 | 095600 | 4350214130 | 17660 | 17590 | 17660 | 17560 | 2205 |
| 580 | 20241213 | 095500 | 4311464110 | 17590 | 17590 | 17660 | 17570 | 394 |
| 581 | 20241213 | 095400 | 4304536110 | 17570 | 17560 | 17580 | 17500 | 1424 |
| 582 | 20241213 | 095300 | 4279535340 | 17560 | 17640 | 17640 | 17520 | 6125 |
| 583 | 20241213 | 095200 | 4171818480 | 17670 | 17620 | 17700 | 17610 | 1401 |
| 584 | 20241213 | 095100 | 4147088740 | 17620 | 17860 | 17880 | 17620 | 4134 |
| 585 | 20241213 | 095000 | 4073678760 | 17860 | 17610 | 17870 | 17600 | 2198 |
| 586 | 20241213 | 094900 | 4034731590 | 17590 | 17600 | 17630 | 17570 | 2597 |
| 587 | 20241213 | 094800 | 3989047870 | 17600 | 17550 | 17630 | 17550 | 4119 |
| 588 | 20241213 | 094700 | 3916534750 | 17560 | 17540 | 17560 | 17520 | 1371 |
| 589 | 20241213 | 094600 | 3892502690 | 17550 | 17450 | 17550 | 17410 | 922 |
| 590 | 20241213 | 094500 | 3876370550 | 17450 | 17440 | 17470 | 17360 | 3072 |
| 591 | 20241213 | 094400 | 3822945060 | 17450 | 17310 | 17470 | 17300 | 2049 |
| 592 | 20241213 | 094300 | 3787422520 | 17310 | 17520 | 17520 | 17300 | 2679 |
| 593 | 20241213 | 094200 | 3740920130 | 17520 | 17200 | 17520 | 17200 | 7768 |
| 594 | 20241213 | 094100 | 3606526160 | 17200 | 17320 | 17320 | 17180 | 8147 |
| 595 | 20241213 | 094000 | 3466116130 | 17320 | 17450 | 17500 | 17320 | 3968 |
| 596 | 20241213 | 093900 | 3397132180 | 17450 | 17490 | 17560 | 17450 | 4379 |
| 597 | 20241213 | 093800 | 3320599370 | 17460 | 17580 | 17580 | 17450 | 5832 |
| 598 | 20241213 | 093700 | 3218412780 | 17570 | 17600 | 17660 | 17570 | 4249 |
| 599 | 20241213 | 093600 | 3143602180 | 17650 | 17770 | 17770 | 17600 | 3628 |
| 600 | 20241213 | 093500 | 3079389260 | 17770 | 17910 | 17920 | 17770 | 6081 |
| 601 | 20241213 | 093400 | 2970708290 | 17920 | 17920 | 17980 | 17910 | 2647 |
| 602 | 20241213 | 093300 | 2923266630 | 17920 | 17960 | 17960 | 17910 | 1475 |
| 603 | 20241213 | 093200 | 2896810000 | 17920 | 17950 | 18000 | 17900 | 2330 |
| 604 | 20241213 | 093100 | 2855031120 | 17900 | 17880 | 17900 | 17750 | 4969 |
| 605 | 20241213 | 093000 | 2766505520 | 17900 | 18090 | 18120 | 17900 | 6108 |
| 606 | 20241213 | 092900 | 2656591360 | 18090 | 18100 | 18220 | 18000 | 10049 |
| 607 | 20241213 | 092800 | 2475000340 | 18110 | 18530 | 18530 | 18060 | 12382 |
| 608 | 20241213 | 092700 | 2247452930 | 18530 | 18680 | 18680 | 18530 | 1701 |
| 609 | 20241213 | 092600 | 2215823280 | 18680 | 18680 | 18680 | 18600 | 1279 |
| 610 | 20241213 | 092500 | 2191978900 | 18620 | 18720 | 18720 | 18540 | 3907 |
| 611 | 20241213 | 092400 | 2119222930 | 18720 | 18730 | 18810 | 18720 | 2660 |
| 612 | 20241213 | 092300 | 2069321190 | 18720 | 19000 | 19000 | 18660 | 3354 |
| 613 | 20241213 | 092200 | 2006253770 | 18910 | 19170 | 19170 | 18910 | 2026 |
| 614 | 20241213 | 092100 | 1967519110 | 19170 | 19230 | 19230 | 19160 | 3462 |
| 615 | 20241213 | 092000 | 1901085360 | 19210 | 19370 | 19370 | 19210 | 2449 |
| 616 | 20241213 | 091900 | 1853792420 | 19390 | 19370 | 19400 | 19360 | 2110 |
| 617 | 20241213 | 091800 | 1812924940 | 19370 | 19300 | 19400 | 19230 | 4517 |
| 618 | 20241213 | 091700 | 1725440270 | 19230 | 19210 | 19300 | 19160 | 4016 |
| 619 | 20241213 | 091600 | 1648367140 | 19210 | 19200 | 19210 | 19150 | 1060 |
| 620 | 20241213 | 091500 | 1628041420 | 19200 | 19400 | 19400 | 19180 | 1538 |
| 621 | 20241213 | 091400 | 1598369330 | 19400 | 19320 | 19410 | 19320 | 3415 |
| 622 | 20241213 | 091300 | 1532131250 | 19320 | 19430 | 19530 | 19290 | 2748 |
| 623 | 20241213 | 091200 | 1478808360 | 19060 | 19560 | 19570 | 18470 | 10960 |
| 624 | 20241213 | 091100 | 1269080380 | 19560 | 19650 | 19650 | 19520 | 867 |
| 625 | 20241213 | 091000 | 1252097320 | 19650 | 19660 | 19680 | 19640 | 4029 |
| 626 | 20241213 | 090900 | 1172912690 | 19660 | 19480 | 19680 | 19470 | 2555 |
| 627 | 20241213 | 090800 | 1122793040 | 19450 | 19400 | 19500 | 19350 | 4446 |
| 628 | 20241213 | 090700 | 1036545840 | 19400 | 19200 | 19400 | 19130 | 4905 |
| 629 | 20241213 | 090600 | 941716850 | 19200 | 19070 | 19250 | 19070 | 4997 |
| 630 | 20241213 | 090500 | 846270620 | 18470 | 18470 | 18470 | 18470 | 0 |
| 631 | 20241213 | 090400 | 846270620 | 18470 | 19680 | 19680 | 18470 | 5775 |
| 632 | 20241213 | 090300 | 734415550 | 19680 | 19790 | 19820 | 19680 | 5976 |
| 633 | 20241213 | 090200 | 616541000 | 19790 | 19700 | 19900 | 19650 | 5780 |
| 634 | 20241213 | 090100 | 502278230 | 19700 | 20300 | 20350 | 19500 | 10200 |
| 635 | 20241213 | 090000 | 297615200 | 20350 | 20500 | 20500 | 20300 | 14544 |