34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 1718 |
| 3 | 20241216 | 193200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20241216 | 193100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20241216 | 193000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20241216 | 192900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20241216 | 192800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20241216 | 192700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20241216 | 192600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20241216 | 192500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20241216 | 192400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20241216 | 192300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20241216 | 192200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20241216 | 192100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20241216 | 192000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20241216 | 191900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20241216 | 191800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20241216 | 191700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20241216 | 191600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20241216 | 191500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20241216 | 191400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20241216 | 191300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20241216 | 191200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20241216 | 191100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20241216 | 191000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20241216 | 190900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20241216 | 190800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20241216 | 190700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20241216 | 190600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20241216 | 190500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20241216 | 190400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20241216 | 190300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 1718 |
| 33 | 20241216 | 190200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20241216 | 190100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20241216 | 190000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20241216 | 185900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20241216 | 185800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20241216 | 185700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20241216 | 185600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20241216 | 185500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20241216 | 185400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20241216 | 185300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20241216 | 185200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20241216 | 185100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20241216 | 185000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20241216 | 184900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20241216 | 184800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20241216 | 184700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20241216 | 184600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20241216 | 184500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20241216 | 184400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20241216 | 184300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20241216 | 184200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20241216 | 184100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20241216 | 184000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20241216 | 183900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20241216 | 183800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20241216 | 183700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20241216 | 183600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20241216 | 183500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20241216 | 183400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20241216 | 183300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 1718 |
| 63 | 20241216 | 183200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20241216 | 183100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20241216 | 183000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20241216 | 182900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20241216 | 182800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20241216 | 182700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20241216 | 182600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20241216 | 182500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20241216 | 182400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20241216 | 182300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20241216 | 182200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20241216 | 182100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20241216 | 182000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20241216 | 181900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20241216 | 181800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20241216 | 181700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20241216 | 181600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20241216 | 181500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20241216 | 181400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20241216 | 181300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20241216 | 181200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20241216 | 181100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20241216 | 181000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20241216 | 180900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20241216 | 180800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20241216 | 180700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20241216 | 180600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20241216 | 180500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20241216 | 180400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20241216 | 180300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 1718 |
| 93 | 20241216 | 180200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20241216 | 180100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20241216 | 180000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20241216 | 175900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20241216 | 175800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20241216 | 175700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20241216 | 175600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20241216 | 175500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20241216 | 175400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20241216 | 175300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20241216 | 175200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20241216 | 175100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20241216 | 175000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20241216 | 174900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20241216 | 174800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20241216 | 174700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20241216 | 174600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20241216 | 174500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20241216 | 174400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20241216 | 174300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20241216 | 174200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20241216 | 174100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20241216 | 174000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20241216 | 173900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20241216 | 173800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20241216 | 173700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20241216 | 173600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20241216 | 173500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20241216 | 173400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20241216 | 173300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 1718 |
| 123 | 20241216 | 173200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20241216 | 173100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20241216 | 173000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20241216 | 172900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20241216 | 172800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20241216 | 172700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20241216 | 172600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20241216 | 172500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20241216 | 172400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20241216 | 172300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20241216 | 172200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20241216 | 172100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20241216 | 172000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20241216 | 171900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20241216 | 171800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20241216 | 171700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20241216 | 171600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20241216 | 171500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20241216 | 171400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20241216 | 171300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20241216 | 171200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20241216 | 171100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20241216 | 171000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20241216 | 170900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20241216 | 170800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20241216 | 170700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20241216 | 170600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20241216 | 170500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20241216 | 170400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20241216 | 170300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 1718 |
| 153 | 20241216 | 170200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20241216 | 170100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20241216 | 170000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20241216 | 165900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20241216 | 165800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20241216 | 165700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20241216 | 165600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20241216 | 165500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20241216 | 165400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20241216 | 165300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20241216 | 165200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20241216 | 165100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20241216 | 165000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20241216 | 164900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20241216 | 164800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20241216 | 164700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20241216 | 164600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20241216 | 164500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20241216 | 164400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20241216 | 164300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20241216 | 164200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20241216 | 164100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20241216 | 164000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20241216 | 163900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20241216 | 163800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20241216 | 163700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20241216 | 163600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20241216 | 163500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20241216 | 163400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20241216 | 163300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 1718 |
| 183 | 20241216 | 163200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20241216 | 163100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20241216 | 163000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20241216 | 162900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20241216 | 162800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20241216 | 162700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20241216 | 162600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20241216 | 162500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20241216 | 162400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20241216 | 162300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20241216 | 162200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20241216 | 162100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20241216 | 162000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20241216 | 161900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20241216 | 161800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20241216 | 161700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20241216 | 161600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20241216 | 161500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20241216 | 161400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20241216 | 161300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20241216 | 161200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20241216 | 161100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20241216 | 161000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20241216 | 160900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20241216 | 160800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20241216 | 160700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20241216 | 160600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20241216 | 160500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20241216 | 160400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20241216 | 160300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 1718 |
| 213 | 20241216 | 160200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20241216 | 160100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20241216 | 160000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20241216 | 155900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20241216 | 155800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20241216 | 155700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20241216 | 155600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20241216 | 155500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20241216 | 155400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20241216 | 155300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20241216 | 155200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20241216 | 155100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20241216 | 155000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20241216 | 154900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20241216 | 154800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20241216 | 154700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20241216 | 154600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20241216 | 154500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20241216 | 154400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20241216 | 154300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20241216 | 154200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20241216 | 154100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20241216 | 154000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20241216 | 153900 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20241216 | 153800 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20241216 | 153700 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20241216 | 153600 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20241216 | 153500 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20241216 | 153400 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20241216 | 153300 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 1718 |
| 243 | 20241216 | 153200 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20241216 | 153100 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20241216 | 153000 | 8045983530 | 15480 | 15480 | 15480 | 15480 | 1718 |
| 246 | 20241216 | 152900 | 8019388890 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20241216 | 152800 | 8019388890 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20241216 | 152700 | 8019388890 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20241216 | 152600 | 8019388890 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20241216 | 152500 | 8019388890 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20241216 | 152400 | 8019388890 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20241216 | 152300 | 8019388890 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20241216 | 152200 | 8019388890 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20241216 | 152100 | 8019388890 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20241216 | 152000 | 8019388890 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20241216 | 151900 | 8019388890 | 15460 | 15410 | 15460 | 15370 | 1266 |
| 257 | 20241216 | 151800 | 7999890190 | 15430 | 15490 | 15490 | 15430 | 1032 |
| 258 | 20241216 | 151700 | 7983931970 | 15490 | 15500 | 15500 | 15490 | 484 |
| 259 | 20241216 | 151600 | 7976433810 | 15520 | 15520 | 15520 | 15490 | 660 |
| 260 | 20241216 | 151500 | 7966201440 | 15520 | 15540 | 15540 | 15490 | 367 |
| 261 | 20241216 | 151400 | 7960508800 | 15500 | 15480 | 15500 | 15480 | 518 |
| 262 | 20241216 | 151300 | 7952481040 | 15480 | 15480 | 15500 | 15480 | 623 |
| 263 | 20241216 | 151200 | 7942836980 | 15540 | 15410 | 15550 | 15410 | 746 |
| 264 | 20241216 | 151100 | 7931272860 | 15410 | 15190 | 15410 | 15190 | 3365 |
| 265 | 20241216 | 151000 | 7879777470 | 15240 | 15180 | 15240 | 15180 | 189 |
| 266 | 20241216 | 150900 | 7876899550 | 15120 | 15150 | 15180 | 15120 | 1074 |
| 267 | 20241216 | 150800 | 7860627800 | 15150 | 15150 | 15160 | 15150 | 272 |
| 268 | 20241216 | 150700 | 7856506500 | 15160 | 15160 | 15160 | 15150 | 377 |
| 269 | 20241216 | 150600 | 7850792220 | 15110 | 15180 | 15180 | 15110 | 202 |
| 270 | 20241216 | 150500 | 7847736190 | 15180 | 15190 | 15200 | 15100 | 1135 |
| 271 | 20241216 | 150400 | 7830502820 | 15100 | 15090 | 15190 | 15080 | 220 |
| 272 | 20241216 | 150300 | 7827170860 | 15100 | 15100 | 15100 | 15060 | 875 |
| 273 | 20241216 | 150200 | 7813966590 | 15090 | 15090 | 15200 | 15090 | 1782 |
| 274 | 20241216 | 150100 | 7787018280 | 15070 | 14960 | 15070 | 14950 | 1880 |
| 275 | 20241216 | 150000 | 7758827340 | 14970 | 14800 | 14970 | 14800 | 803 |
| 276 | 20241216 | 145900 | 7746863070 | 14800 | 14790 | 14800 | 14770 | 1304 |
| 277 | 20241216 | 145800 | 7727578100 | 14770 | 14770 | 14780 | 14770 | 18 |
| 278 | 20241216 | 145700 | 7727312210 | 14770 | 14800 | 14800 | 14770 | 589 |
| 279 | 20241216 | 145600 | 7718603430 | 14800 | 14800 | 14810 | 14790 | 377 |
| 280 | 20241216 | 145500 | 7713024850 | 14810 | 14810 | 14810 | 14800 | 452 |
| 281 | 20241216 | 145400 | 7706332970 | 14810 | 14830 | 14830 | 14810 | 501 |
| 282 | 20241216 | 145300 | 7698909530 | 14830 | 14820 | 14830 | 14820 | 81 |
| 283 | 20241216 | 145200 | 7697708910 | 14820 | 14830 | 14880 | 14820 | 537 |
| 284 | 20241216 | 145100 | 7689745650 | 14880 | 14800 | 14880 | 14800 | 65 |
| 285 | 20241216 | 145000 | 7688782060 | 14790 | 14790 | 14800 | 14780 | 221 |
| 286 | 20241216 | 144900 | 7685514460 | 14790 | 14800 | 14800 | 14790 | 58 |
| 287 | 20241216 | 144800 | 7684656630 | 14790 | 14780 | 14790 | 14780 | 120 |
| 288 | 20241216 | 144700 | 7682882510 | 14780 | 14760 | 14780 | 14760 | 481 |
| 289 | 20241216 | 144600 | 7675776850 | 14760 | 14750 | 14760 | 14740 | 387 |
| 290 | 20241216 | 144500 | 7670068250 | 14750 | 14760 | 14760 | 14750 | 18 |
| 291 | 20241216 | 144400 | 7669802720 | 14760 | 14770 | 14770 | 14760 | 39 |
| 292 | 20241216 | 144300 | 7669226930 | 14770 | 14770 | 14780 | 14770 | 69 |
| 293 | 20241216 | 144200 | 7668207720 | 14790 | 14710 | 14790 | 14670 | 329 |
| 294 | 20241216 | 144100 | 7663374710 | 14790 | 14720 | 14800 | 14700 | 1149 |
| 295 | 20241216 | 144000 | 7646482560 | 14800 | 14760 | 14800 | 14700 | 423 |
| 296 | 20241216 | 143900 | 7640246240 | 14760 | 14770 | 14800 | 14710 | 975 |
| 297 | 20241216 | 143800 | 7625857810 | 14780 | 14790 | 14800 | 14780 | 1077 |
| 298 | 20241216 | 143700 | 7609932720 | 14800 | 14820 | 14820 | 14800 | 497 |
| 299 | 20241216 | 143600 | 7602573930 | 14810 | 14810 | 14810 | 14800 | 480 |
| 300 | 20241216 | 143500 | 7595468130 | 14820 | 14820 | 14820 | 14800 | 205 |
| 301 | 20241216 | 143400 | 7592433450 | 14820 | 14820 | 14830 | 14820 | 560 |
| 302 | 20241216 | 143300 | 7584134100 | 14800 | 14830 | 14830 | 14800 | 1827 |
| 303 | 20241216 | 143200 | 7557075060 | 14830 | 14870 | 14870 | 14830 | 869 |
| 304 | 20241216 | 143100 | 7544181370 | 14860 | 14860 | 14860 | 14850 | 163 |
| 305 | 20241216 | 143000 | 7541759270 | 14850 | 14850 | 14850 | 14850 | 14 |
| 306 | 20241216 | 142900 | 7541551370 | 14830 | 14830 | 14840 | 14830 | 629 |
| 307 | 20241216 | 142800 | 7532223190 | 14830 | 14860 | 14860 | 14830 | 755 |
| 308 | 20241216 | 142700 | 7521010570 | 14860 | 14850 | 14860 | 14830 | 801 |
| 309 | 20241216 | 142600 | 7509115810 | 14850 | 14870 | 14880 | 14850 | 1235 |
| 310 | 20241216 | 142500 | 7490748940 | 14870 | 14900 | 14900 | 14870 | 913 |
| 311 | 20241216 | 142400 | 7477166860 | 14900 | 14900 | 14900 | 14900 | 232 |
| 312 | 20241216 | 142300 | 7473710060 | 14900 | 14930 | 14930 | 14900 | 1576 |
| 313 | 20241216 | 142200 | 7450213140 | 14930 | 14980 | 14980 | 14930 | 822 |
| 314 | 20241216 | 142100 | 7437932740 | 14980 | 14960 | 14980 | 14950 | 290 |
| 315 | 20241216 | 142000 | 7433595560 | 14960 | 14960 | 14990 | 14960 | 396 |
| 316 | 20241216 | 141900 | 7427668760 | 14960 | 14960 | 14960 | 14950 | 139 |
| 317 | 20241216 | 141800 | 7425589540 | 14950 | 14970 | 14970 | 14950 | 877 |
| 318 | 20241216 | 141700 | 7412467940 | 14970 | 14990 | 15000 | 14970 | 751 |
| 319 | 20241216 | 141600 | 7401213860 | 14990 | 15000 | 15000 | 14990 | 204 |
| 320 | 20241216 | 141500 | 7398154100 | 15000 | 15000 | 15000 | 15000 | 21 |
| 321 | 20241216 | 141400 | 7397839100 | 15000 | 15000 | 15000 | 14990 | 163 |
| 322 | 20241216 | 141300 | 7395395400 | 14990 | 14990 | 14990 | 14990 | 201 |
| 323 | 20241216 | 141200 | 7392382410 | 15040 | 15030 | 15050 | 15030 | 607 |
| 324 | 20241216 | 141100 | 7383253520 | 14990 | 15030 | 15030 | 14990 | 246 |
| 325 | 20241216 | 141000 | 7379565180 | 14990 | 14990 | 14990 | 14990 | 97 |
| 326 | 20241216 | 140900 | 7378111150 | 14990 | 15030 | 15030 | 14990 | 66 |
| 327 | 20241216 | 140800 | 7377119690 | 15040 | 15040 | 15040 | 15040 | 136 |
| 328 | 20241216 | 140700 | 7375074250 | 14980 | 14970 | 14980 | 14960 | 159 |
| 329 | 20241216 | 140600 | 7372693890 | 14960 | 15030 | 15030 | 14950 | 1124 |
| 330 | 20241216 | 140500 | 7355838220 | 15040 | 15060 | 15070 | 15040 | 263 |
| 331 | 20241216 | 140400 | 7351879740 | 15070 | 15070 | 15070 | 15070 | 521 |
| 332 | 20241216 | 140300 | 7344028270 | 15070 | 15060 | 15070 | 15060 | 434 |
| 333 | 20241216 | 140200 | 7337491830 | 15020 | 14970 | 15060 | 14970 | 1421 |
| 334 | 20241216 | 140100 | 7316170900 | 14960 | 15060 | 15060 | 14960 | 26 |
| 335 | 20241216 | 140000 | 7315781130 | 15070 | 15060 | 15070 | 15060 | 38 |
| 336 | 20241216 | 135900 | 7315208750 | 15060 | 14980 | 15080 | 14980 | 445 |
| 337 | 20241216 | 135800 | 7308529230 | 14980 | 14980 | 14980 | 14930 | 146 |
| 338 | 20241216 | 135700 | 7306348640 | 14990 | 14950 | 14990 | 14930 | 1175 |
| 339 | 20241216 | 135600 | 7288800970 | 14930 | 14990 | 14990 | 14930 | 307 |
| 340 | 20241216 | 135500 | 7284215360 | 14940 | 14980 | 15000 | 14940 | 1159 |
| 341 | 20241216 | 135400 | 7266852830 | 14990 | 14950 | 14990 | 14940 | 147 |
| 342 | 20241216 | 135300 | 7264651180 | 14980 | 14920 | 14980 | 14920 | 295 |
| 343 | 20241216 | 135200 | 7260246240 | 14920 | 14960 | 14960 | 14910 | 871 |
| 344 | 20241216 | 135100 | 7247243420 | 14950 | 15020 | 15020 | 14950 | 575 |
| 345 | 20241216 | 135000 | 7238628750 | 15020 | 15020 | 15030 | 15020 | 412 |
| 346 | 20241216 | 134900 | 7232436720 | 15010 | 15020 | 15020 | 15000 | 153 |
| 347 | 20241216 | 134800 | 7230141060 | 15090 | 15020 | 15090 | 15010 | 321 |
| 348 | 20241216 | 134700 | 7225305160 | 15020 | 15030 | 15090 | 15020 | 627 |
| 349 | 20241216 | 134600 | 7215886600 | 15030 | 15070 | 15090 | 15030 | 467 |
| 350 | 20241216 | 134500 | 7208849210 | 15100 | 15080 | 15130 | 15050 | 648 |
| 351 | 20241216 | 134400 | 7199072160 | 15090 | 15000 | 15100 | 14970 | 1117 |
| 352 | 20241216 | 134300 | 7182303690 | 14960 | 15030 | 15030 | 14960 | 1583 |
| 353 | 20241216 | 134200 | 7158562250 | 15000 | 14970 | 15000 | 14950 | 810 |
| 354 | 20241216 | 134100 | 7146418960 | 14950 | 14940 | 14950 | 14910 | 719 |
| 355 | 20241216 | 134000 | 7135685210 | 14940 | 14910 | 14940 | 14880 | 827 |
| 356 | 20241216 | 133900 | 7123340100 | 14910 | 14930 | 14940 | 14880 | 823 |
| 357 | 20241216 | 133800 | 7111076410 | 14930 | 14720 | 14930 | 14660 | 6714 |
| 358 | 20241216 | 133700 | 7011865700 | 14720 | 14870 | 14870 | 14620 | 5747 |
| 359 | 20241216 | 133600 | 6926976580 | 14880 | 14910 | 14910 | 14870 | 1639 |
| 360 | 20241216 | 133500 | 6902571810 | 14900 | 15020 | 15020 | 14860 | 3452 |
| 361 | 20241216 | 133400 | 6850911430 | 15020 | 15060 | 15070 | 15010 | 1879 |
| 362 | 20241216 | 133300 | 6822651370 | 15060 | 15070 | 15100 | 15050 | 2035 |
| 363 | 20241216 | 133200 | 6791973880 | 15080 | 15180 | 15190 | 15080 | 1495 |
| 364 | 20241216 | 133100 | 6769355130 | 15180 | 15270 | 15280 | 15180 | 2261 |
| 365 | 20241216 | 133000 | 6734991950 | 15280 | 15390 | 15390 | 15280 | 1137 |
| 366 | 20241216 | 132900 | 6717565220 | 15390 | 15400 | 15410 | 15390 | 1848 |
| 367 | 20241216 | 132800 | 6689106030 | 15400 | 15400 | 15420 | 15400 | 977 |
| 368 | 20241216 | 132700 | 6674054710 | 15420 | 15440 | 15440 | 15400 | 1141 |
| 369 | 20241216 | 132600 | 6656471270 | 15460 | 15460 | 15460 | 15420 | 565 |
| 370 | 20241216 | 132500 | 6647749810 | 15460 | 15470 | 15470 | 15420 | 1417 |
| 371 | 20241216 | 132400 | 6625870880 | 15470 | 15410 | 15470 | 15400 | 972 |
| 372 | 20241216 | 132300 | 6610900450 | 15400 | 15470 | 15470 | 15400 | 462 |
| 373 | 20241216 | 132200 | 6603766330 | 15480 | 15420 | 15480 | 15370 | 407 |
| 374 | 20241216 | 132100 | 6597496830 | 15420 | 15500 | 15550 | 15400 | 1216 |
| 375 | 20241216 | 132000 | 6578671680 | 15500 | 15560 | 15560 | 15500 | 1339 |
| 376 | 20241216 | 131900 | 6557896050 | 15560 | 15350 | 15560 | 15330 | 1064 |
| 377 | 20241216 | 131800 | 6541425540 | 15410 | 15780 | 15810 | 15000 | 9814 |
| 378 | 20241216 | 131700 | 6389543220 | 15790 | 15800 | 15800 | 15790 | 713 |
| 379 | 20241216 | 131600 | 6378277890 | 15730 | 15730 | 15730 | 15730 | 0 |
| 380 | 20241216 | 131500 | 6378277890 | 15730 | 15990 | 15990 | 15730 | 7279 |
| 381 | 20241216 | 131400 | 6262888800 | 15990 | 15990 | 15990 | 15990 | 833 |
| 382 | 20241216 | 131300 | 6249569130 | 15990 | 16040 | 16040 | 15990 | 1480 |
| 383 | 20241216 | 131200 | 6225886290 | 16010 | 16000 | 16150 | 16000 | 329 |
| 384 | 20241216 | 131100 | 6220617700 | 16000 | 16080 | 16090 | 16000 | 1861 |
| 385 | 20241216 | 131000 | 6190792980 | 16080 | 16150 | 16150 | 16080 | 2231 |
| 386 | 20241216 | 130900 | 6154853880 | 16150 | 16160 | 16170 | 16150 | 244 |
| 387 | 20241216 | 130800 | 6150911640 | 16160 | 16160 | 16170 | 16150 | 243 |
| 388 | 20241216 | 130700 | 6146985150 | 16160 | 16160 | 16170 | 16160 | 307 |
| 389 | 20241216 | 130600 | 6142024020 | 16160 | 16160 | 16170 | 16160 | 141 |
| 390 | 20241216 | 130500 | 6139745060 | 16160 | 16170 | 16170 | 16160 | 88 |
| 391 | 20241216 | 130400 | 6138322630 | 16170 | 16170 | 16170 | 16170 | 30 |
| 392 | 20241216 | 130300 | 6137837530 | 16170 | 16160 | 16170 | 16160 | 53 |
| 393 | 20241216 | 130200 | 6136980920 | 16220 | 16190 | 16220 | 16190 | 37 |
| 394 | 20241216 | 130100 | 6136381050 | 16190 | 16170 | 16190 | 16160 | 106 |
| 395 | 20241216 | 130000 | 6134667960 | 16160 | 16170 | 16170 | 16160 | 120 |
| 396 | 20241216 | 125900 | 6132728030 | 16170 | 16170 | 16170 | 16170 | 7 |
| 397 | 20241216 | 125800 | 6132614840 | 16160 | 16160 | 16170 | 16160 | 840 |
| 398 | 20241216 | 125700 | 6119040350 | 16170 | 16240 | 16240 | 16170 | 387 |
| 399 | 20241216 | 125600 | 6112767480 | 16240 | 16240 | 16330 | 16240 | 537 |
| 400 | 20241216 | 125500 | 6104046240 | 16240 | 16240 | 16240 | 16240 | 150 |
| 401 | 20241216 | 125400 | 6101610240 | 16240 | 16250 | 16250 | 16240 | 109 |
| 402 | 20241216 | 125300 | 6099839660 | 16250 | 16370 | 16380 | 16250 | 232 |
| 403 | 20241216 | 125200 | 6096057250 | 16380 | 16390 | 16400 | 16380 | 525 |
| 404 | 20241216 | 125100 | 6087449510 | 16390 | 16360 | 16390 | 16360 | 525 |
| 405 | 20241216 | 125000 | 6078854790 | 16400 | 16230 | 16400 | 16230 | 334 |
| 406 | 20241216 | 124900 | 6073417070 | 16200 | 16200 | 16200 | 16200 | 170 |
| 407 | 20241216 | 124800 | 6070663070 | 16200 | 16200 | 16250 | 16190 | 1129 |
| 408 | 20241216 | 124700 | 6052357710 | 16200 | 16110 | 16200 | 16110 | 323 |
| 409 | 20241216 | 124600 | 6047139410 | 16090 | 16090 | 16110 | 16090 | 292 |
| 410 | 20241216 | 124500 | 6042438600 | 16100 | 16100 | 16140 | 16100 | 78 |
| 411 | 20241216 | 124400 | 6041182120 | 16100 | 16080 | 16100 | 16070 | 139 |
| 412 | 20241216 | 124300 | 6038948130 | 16070 | 16130 | 16130 | 16070 | 50 |
| 413 | 20241216 | 124200 | 6038144030 | 16140 | 16060 | 16140 | 16060 | 3 |
| 414 | 20241216 | 124100 | 6038095690 | 16060 | 16060 | 16060 | 16060 | 359 |
| 415 | 20241216 | 124000 | 6032330150 | 16060 | 16070 | 16070 | 16060 | 526 |
| 416 | 20241216 | 123900 | 6023879530 | 16070 | 16080 | 16160 | 16070 | 1027 |
| 417 | 20241216 | 123800 | 6007370220 | 16080 | 16110 | 16110 | 16080 | 3081 |
| 418 | 20241216 | 123700 | 5957779680 | 16120 | 16120 | 16160 | 16120 | 1628 |
| 419 | 20241216 | 123600 | 5931536120 | 16120 | 16190 | 16200 | 16120 | 1612 |
| 420 | 20241216 | 123500 | 5905532020 | 16180 | 16180 | 16190 | 16140 | 294 |
| 421 | 20241216 | 123400 | 5900781150 | 16180 | 16140 | 16180 | 16140 | 741 |
| 422 | 20241216 | 123300 | 5888812550 | 16140 | 16130 | 16140 | 16130 | 211 |
| 423 | 20241216 | 123200 | 5885409110 | 16130 | 16180 | 16180 | 16130 | 383 |
| 424 | 20241216 | 123100 | 5879218420 | 16180 | 16190 | 16190 | 16180 | 94 |
| 425 | 20241216 | 123000 | 5877696570 | 16190 | 16130 | 16190 | 16130 | 207 |
| 426 | 20241216 | 122900 | 5874347760 | 16130 | 16140 | 16140 | 16130 | 701 |
| 427 | 20241216 | 122800 | 5863037050 | 16140 | 16140 | 16140 | 16130 | 872 |
| 428 | 20241216 | 122700 | 5848963590 | 16140 | 16150 | 16150 | 16140 | 557 |
| 429 | 20241216 | 122600 | 5839971430 | 16180 | 16150 | 16180 | 16150 | 271 |
| 430 | 20241216 | 122500 | 5835590230 | 16170 | 16170 | 16170 | 16170 | 135 |
| 431 | 20241216 | 122400 | 5833407280 | 16170 | 16180 | 16180 | 16150 | 356 |
| 432 | 20241216 | 122300 | 5827657810 | 16140 | 16170 | 16170 | 16140 | 701 |
| 433 | 20241216 | 122200 | 5816339480 | 16180 | 16180 | 16180 | 16180 | 78 |
| 434 | 20241216 | 122100 | 5815077440 | 16180 | 16180 | 16200 | 16180 | 416 |
| 435 | 20241216 | 122000 | 5808342100 | 16180 | 16140 | 16180 | 16140 | 597 |
| 436 | 20241216 | 121900 | 5798697440 | 16150 | 16180 | 16180 | 16150 | 2330 |
| 437 | 20241216 | 121800 | 5761049340 | 16190 | 16240 | 16240 | 16190 | 349 |
| 438 | 20241216 | 121700 | 5755392060 | 16250 | 16250 | 16250 | 16240 | 107 |
| 439 | 20241216 | 121600 | 5753653390 | 16250 | 16280 | 16280 | 16250 | 1125 |
| 440 | 20241216 | 121500 | 5735362020 | 16280 | 16300 | 16300 | 16280 | 633 |
| 441 | 20241216 | 121400 | 5725053270 | 16300 | 16300 | 16310 | 16300 | 235 |
| 442 | 20241216 | 121300 | 5721222750 | 16300 | 16360 | 16360 | 16300 | 1766 |
| 443 | 20241216 | 121200 | 5692379180 | 16370 | 16380 | 16380 | 16360 | 500 |
| 444 | 20241216 | 121100 | 5684195560 | 16380 | 16380 | 16380 | 16380 | 16 |
| 445 | 20241216 | 121000 | 5683933480 | 16380 | 16420 | 16420 | 16380 | 1061 |
| 446 | 20241216 | 120900 | 5666534370 | 16430 | 16420 | 16430 | 16420 | 235 |
| 447 | 20241216 | 120800 | 5662675000 | 16430 | 16420 | 16430 | 16420 | 206 |
| 448 | 20241216 | 120700 | 5659292130 | 16420 | 16420 | 16420 | 16420 | 426 |
| 449 | 20241216 | 120600 | 5652297210 | 16430 | 16450 | 16450 | 16430 | 38 |
| 450 | 20241216 | 120500 | 5651672330 | 16450 | 16460 | 16460 | 16450 | 35 |
| 451 | 20241216 | 120400 | 5651096530 | 16460 | 16450 | 16460 | 16450 | 392 |
| 452 | 20241216 | 120300 | 5644647430 | 16450 | 16460 | 16460 | 16450 | 33 |
| 453 | 20241216 | 120200 | 5644104550 | 16450 | 16450 | 16460 | 16450 | 103 |
| 454 | 20241216 | 120100 | 5642409680 | 16450 | 16450 | 16450 | 16450 | 0 |
| 455 | 20241216 | 120000 | 5642409680 | 16450 | 16460 | 16460 | 16450 | 287 |
| 456 | 20241216 | 115900 | 5637687770 | 16460 | 16450 | 16460 | 16450 | 126 |
| 457 | 20241216 | 115800 | 5635615020 | 16460 | 16450 | 16460 | 16450 | 29 |
| 458 | 20241216 | 115700 | 5635137950 | 16460 | 16460 | 16460 | 16460 | 151 |
| 459 | 20241216 | 115600 | 5632652490 | 16460 | 16450 | 16460 | 16450 | 80 |
| 460 | 20241216 | 115500 | 5631335890 | 16460 | 16460 | 16460 | 16460 | 136 |
| 461 | 20241216 | 115400 | 5629097330 | 16450 | 16450 | 16450 | 16450 | 137 |
| 462 | 20241216 | 115300 | 5626843680 | 16450 | 16450 | 16450 | 16450 | 107 |
| 463 | 20241216 | 115200 | 5625083530 | 16420 | 16450 | 16450 | 16420 | 99 |
| 464 | 20241216 | 115100 | 5623455340 | 16450 | 16450 | 16450 | 16450 | 100 |
| 465 | 20241216 | 115000 | 5621810340 | 16460 | 16460 | 16460 | 16450 | 107 |
| 466 | 20241216 | 114900 | 5620049820 | 16450 | 16450 | 16450 | 16450 | 84 |
| 467 | 20241216 | 114800 | 5618668020 | 16450 | 16400 | 16450 | 16400 | 6 |
| 468 | 20241216 | 114700 | 5618569370 | 16400 | 16450 | 16450 | 16400 | 127 |
| 469 | 20241216 | 114600 | 5616482190 | 16430 | 16460 | 16460 | 16430 | 800 |
| 470 | 20241216 | 114500 | 5603331250 | 16460 | 16510 | 16520 | 16460 | 1630 |
| 471 | 20241216 | 114400 | 5576461460 | 16510 | 16510 | 16510 | 16510 | 70 |
| 472 | 20241216 | 114300 | 5575305760 | 16510 | 16480 | 16510 | 16480 | 410 |
| 473 | 20241216 | 114200 | 5568542290 | 16480 | 16480 | 16490 | 16480 | 1182 |
| 474 | 20241216 | 114100 | 5549062730 | 16480 | 16480 | 16490 | 16480 | 97 |
| 475 | 20241216 | 114000 | 5547464140 | 16460 | 16460 | 16460 | 16460 | 121 |
| 476 | 20241216 | 113900 | 5545472480 | 16460 | 16450 | 16460 | 16450 | 95 |
| 477 | 20241216 | 113800 | 5543909030 | 16450 | 16400 | 16450 | 16400 | 3134 |
| 478 | 20241216 | 113700 | 5492359980 | 16400 | 16400 | 16440 | 16400 | 271 |
| 479 | 20241216 | 113600 | 5487912990 | 16400 | 16440 | 16450 | 16360 | 261 |
| 480 | 20241216 | 113500 | 5483622590 | 16440 | 16450 | 16450 | 16440 | 87 |
| 481 | 20241216 | 113400 | 5482191470 | 16460 | 16450 | 16460 | 16450 | 25 |
| 482 | 20241216 | 113300 | 5481780210 | 16450 | 16450 | 16450 | 16450 | 88 |
| 483 | 20241216 | 113200 | 5480332610 | 16460 | 16450 | 16460 | 16450 | 128 |
| 484 | 20241216 | 113100 | 5478226700 | 16450 | 16450 | 16450 | 16450 | 64 |
| 485 | 20241216 | 113000 | 5477173900 | 16450 | 16460 | 16460 | 16450 | 112 |
| 486 | 20241216 | 112900 | 5475331110 | 16460 | 16410 | 16460 | 16410 | 200 |
| 487 | 20241216 | 112800 | 5472042040 | 16410 | 16410 | 16410 | 16410 | 101 |
| 488 | 20241216 | 112700 | 5470384630 | 16410 | 16410 | 16410 | 16400 | 173 |
| 489 | 20241216 | 112600 | 5467545920 | 16400 | 16390 | 16410 | 16390 | 348 |
| 490 | 20241216 | 112500 | 5461839120 | 16390 | 16360 | 16390 | 16360 | 20 |
| 491 | 20241216 | 112400 | 5461511590 | 16350 | 16320 | 16350 | 16320 | 145 |
| 492 | 20241216 | 112300 | 5459141740 | 16320 | 16290 | 16320 | 16290 | 690 |
| 493 | 20241216 | 112200 | 5447898220 | 16290 | 16300 | 16320 | 16290 | 3404 |
| 494 | 20241216 | 112100 | 5392444110 | 16290 | 16290 | 16290 | 16290 | 25 |
| 495 | 20241216 | 112000 | 5392036860 | 16320 | 16300 | 16320 | 16300 | 117 |
| 496 | 20241216 | 111900 | 5390127980 | 16290 | 16320 | 16320 | 16290 | 214 |
| 497 | 20241216 | 111800 | 5386640540 | 16300 | 16300 | 16310 | 16290 | 337 |
| 498 | 20241216 | 111700 | 5381147520 | 16310 | 16300 | 16310 | 16300 | 167 |
| 499 | 20241216 | 111600 | 5378425090 | 16300 | 16320 | 16320 | 16300 | 111 |
| 500 | 20241216 | 111500 | 5376615770 | 16350 | 16350 | 16350 | 16350 | 7 |
| 501 | 20241216 | 111400 | 5376501320 | 16300 | 16300 | 16300 | 16300 | 72 |
| 502 | 20241216 | 111300 | 5375327720 | 16300 | 16300 | 16300 | 16290 | 433 |
| 503 | 20241216 | 111200 | 5368272820 | 16290 | 16290 | 16290 | 16290 | 300 |
| 504 | 20241216 | 111100 | 5363385820 | 16300 | 16310 | 16310 | 16290 | 508 |
| 505 | 20241216 | 111000 | 5355107870 | 16320 | 16350 | 16350 | 16320 | 605 |
| 506 | 20241216 | 110900 | 5345224950 | 16350 | 16350 | 16350 | 16350 | 101 |
| 507 | 20241216 | 110800 | 5343573600 | 16350 | 16350 | 16360 | 16350 | 122 |
| 508 | 20241216 | 110700 | 5341578400 | 16360 | 16360 | 16360 | 16350 | 447 |
| 509 | 20241216 | 110600 | 5334265680 | 16380 | 16350 | 16380 | 16350 | 30 |
| 510 | 20241216 | 110500 | 5333775060 | 16340 | 16320 | 16340 | 16320 | 182 |
| 511 | 20241216 | 110400 | 5330801720 | 16300 | 16290 | 16300 | 16290 | 1055 |
| 512 | 20241216 | 110300 | 5313605320 | 16290 | 16260 | 16290 | 16260 | 424 |
| 513 | 20241216 | 110200 | 5306702300 | 16250 | 16230 | 16280 | 16230 | 827 |
| 514 | 20241216 | 110100 | 5293259720 | 16230 | 16210 | 16240 | 16210 | 470 |
| 515 | 20241216 | 110000 | 5285630060 | 16200 | 16200 | 16200 | 16200 | 576 |
| 516 | 20241216 | 105900 | 5276298860 | 16200 | 16170 | 16210 | 16170 | 136 |
| 517 | 20241216 | 105800 | 5274099610 | 16180 | 16160 | 16180 | 16160 | 78 |
| 518 | 20241216 | 105700 | 5272839110 | 16160 | 16210 | 16210 | 16160 | 24 |
| 519 | 20241216 | 105600 | 5272450210 | 16220 | 16200 | 16220 | 16200 | 150 |
| 520 | 20241216 | 105500 | 5270019230 | 16150 | 16150 | 16150 | 16150 | 52 |
| 521 | 20241216 | 105400 | 5269179430 | 16150 | 16150 | 16150 | 16140 | 298 |
| 522 | 20241216 | 105300 | 5264367730 | 16150 | 16160 | 16170 | 16140 | 1071 |
| 523 | 20241216 | 105200 | 5247066930 | 16170 | 16190 | 16190 | 16170 | 577 |
| 524 | 20241216 | 105100 | 5237735140 | 16200 | 16210 | 16210 | 16200 | 474 |
| 525 | 20241216 | 105000 | 5230054760 | 16210 | 16260 | 16270 | 16210 | 449 |
| 526 | 20241216 | 104900 | 5222768150 | 16260 | 16280 | 16280 | 16260 | 435 |
| 527 | 20241216 | 104800 | 5215693150 | 16290 | 16290 | 16290 | 16280 | 43 |
| 528 | 20241216 | 104700 | 5214992740 | 16290 | 16300 | 16300 | 16270 | 384 |
| 529 | 20241216 | 104600 | 5208734590 | 16300 | 16300 | 16300 | 16300 | 40 |
| 530 | 20241216 | 104500 | 5208082590 | 16300 | 16290 | 16300 | 16260 | 131 |
| 531 | 20241216 | 104400 | 5205949220 | 16260 | 16280 | 16290 | 16260 | 226 |
| 532 | 20241216 | 104300 | 5202268620 | 16280 | 16260 | 16290 | 16260 | 102 |
| 533 | 20241216 | 104200 | 5200608400 | 16260 | 16210 | 16260 | 16210 | 68 |
| 534 | 20241216 | 104100 | 5199505620 | 16210 | 16210 | 16210 | 16210 | 1128 |
| 535 | 20241216 | 104000 | 5181220740 | 16210 | 16220 | 16220 | 16210 | 1217 |
| 536 | 20241216 | 103900 | 5161493110 | 16210 | 16290 | 16290 | 16200 | 2016 |
| 537 | 20241216 | 103800 | 5128814720 | 16220 | 16220 | 16220 | 16220 | 580 |
| 538 | 20241216 | 103700 | 5119407120 | 16220 | 16220 | 16220 | 16220 | 30 |
| 539 | 20241216 | 103600 | 5118920520 | 16210 | 16300 | 16300 | 16210 | 51 |
| 540 | 20241216 | 103500 | 5118091480 | 16300 | 16290 | 16300 | 16290 | 311 |
| 541 | 20241216 | 103400 | 5113022490 | 16290 | 16280 | 16290 | 16200 | 126 |
| 542 | 20241216 | 103300 | 5110972610 | 16200 | 16160 | 16200 | 16140 | 275 |
| 543 | 20241216 | 103200 | 5106531590 | 16160 | 16200 | 16280 | 16160 | 303 |
| 544 | 20241216 | 103100 | 5101623540 | 16200 | 16210 | 16210 | 16200 | 207 |
| 545 | 20241216 | 103000 | 5098269920 | 16210 | 16210 | 16210 | 16210 | 13 |
| 546 | 20241216 | 102900 | 5098059190 | 16160 | 16300 | 16320 | 16140 | 2621 |
| 547 | 20241216 | 102800 | 5055418660 | 16320 | 16400 | 16400 | 16300 | 1902 |
| 548 | 20241216 | 102700 | 5024339470 | 16410 | 16440 | 16440 | 16400 | 197 |
| 549 | 20241216 | 102600 | 5021106430 | 16440 | 16420 | 16440 | 16420 | 131 |
| 550 | 20241216 | 102500 | 5018954350 | 16420 | 16410 | 16420 | 16410 | 32 |
| 551 | 20241216 | 102400 | 5018429020 | 16430 | 16470 | 16470 | 16340 | 1676 |
| 552 | 20241216 | 102300 | 4990973070 | 16470 | 16470 | 16500 | 16460 | 1207 |
| 553 | 20241216 | 102200 | 4971072700 | 16470 | 16390 | 16500 | 16360 | 2090 |
| 554 | 20241216 | 102100 | 4936641210 | 16400 | 16330 | 16400 | 16300 | 1209 |
| 555 | 20241216 | 102000 | 4916860060 | 16340 | 16240 | 16350 | 16200 | 460 |
| 556 | 20241216 | 101900 | 4909383090 | 16250 | 16180 | 16250 | 16180 | 482 |
| 557 | 20241216 | 101800 | 4901575050 | 16180 | 16110 | 16180 | 16100 | 536 |
| 558 | 20241216 | 101700 | 4892943240 | 16110 | 16170 | 16180 | 16110 | 1087 |
| 559 | 20241216 | 101600 | 4875379080 | 16180 | 16160 | 16180 | 16160 | 397 |
| 560 | 20241216 | 101500 | 4868960650 | 16150 | 16160 | 16170 | 16150 | 135 |
| 561 | 20241216 | 101400 | 4866779130 | 16100 | 16060 | 16100 | 16060 | 200 |
| 562 | 20241216 | 101300 | 4863563690 | 16060 | 16090 | 16110 | 16060 | 890 |
| 563 | 20241216 | 101200 | 4849246980 | 16090 | 16160 | 16160 | 16090 | 1249 |
| 564 | 20241216 | 101100 | 4829111150 | 16180 | 16200 | 16200 | 16170 | 744 |
| 565 | 20241216 | 101000 | 4817075960 | 16200 | 16190 | 16200 | 16160 | 1914 |
| 566 | 20241216 | 100900 | 4786104800 | 16190 | 16310 | 16340 | 16190 | 3308 |
| 567 | 20241216 | 100800 | 4732357760 | 16310 | 16310 | 16480 | 16280 | 2114 |
| 568 | 20241216 | 100700 | 4697812090 | 16310 | 16260 | 16310 | 16260 | 1607 |
| 569 | 20241216 | 100600 | 4671623940 | 16270 | 16260 | 16270 | 16240 | 677 |
| 570 | 20241216 | 100500 | 4660615140 | 16260 | 16230 | 16300 | 16230 | 3054 |
| 571 | 20241216 | 100400 | 4610908140 | 16230 | 16200 | 16230 | 16180 | 1127 |
| 572 | 20241216 | 100300 | 4592654500 | 16190 | 16190 | 16210 | 16180 | 2569 |
| 573 | 20241216 | 100200 | 4551048970 | 16190 | 16180 | 16210 | 16100 | 1984 |
| 574 | 20241216 | 100100 | 4518945930 | 16170 | 16080 | 16170 | 16080 | 1272 |
| 575 | 20241216 | 100000 | 4498465750 | 16070 | 16150 | 16160 | 16070 | 3074 |
| 576 | 20241216 | 095900 | 4448957010 | 16160 | 16150 | 16200 | 16130 | 2028 |
| 577 | 20241216 | 095800 | 4416215730 | 16200 | 16180 | 16240 | 16150 | 2415 |
| 578 | 20241216 | 095700 | 4377099600 | 16180 | 16100 | 16270 | 16100 | 4310 |
| 579 | 20241216 | 095600 | 4307236570 | 16100 | 16000 | 16100 | 15990 | 13599 |
| 580 | 20241216 | 095500 | 4089641790 | 16000 | 16000 | 16000 | 15990 | 2998 |
| 581 | 20241216 | 095400 | 4041677370 | 16000 | 16000 | 16000 | 15990 | 6587 |
| 582 | 20241216 | 095300 | 3936302360 | 16000 | 15990 | 16000 | 15980 | 6045 |
| 583 | 20241216 | 095200 | 3839592660 | 15980 | 15990 | 15990 | 15840 | 2741 |
| 584 | 20241216 | 095100 | 3795991640 | 15990 | 15970 | 16000 | 15940 | 5330 |
| 585 | 20241216 | 095000 | 3710769390 | 15960 | 15880 | 16000 | 15860 | 3451 |
| 586 | 20241216 | 094900 | 3655759680 | 15860 | 15960 | 15960 | 15860 | 4247 |
| 587 | 20241216 | 094800 | 3588192920 | 15930 | 16200 | 16210 | 15910 | 12560 |
| 588 | 20241216 | 094700 | 3386950610 | 16200 | 16200 | 16260 | 16190 | 1893 |
| 589 | 20241216 | 094600 | 3356281550 | 16190 | 16200 | 16200 | 16180 | 529 |
| 590 | 20241216 | 094500 | 3347717190 | 16200 | 16200 | 16200 | 16190 | 1690 |
| 591 | 20241216 | 094400 | 3320342160 | 16200 | 16210 | 16210 | 16190 | 1510 |
| 592 | 20241216 | 094300 | 3295878490 | 16200 | 16280 | 16280 | 16200 | 2470 |
| 593 | 20241216 | 094200 | 3255761330 | 16290 | 16340 | 16340 | 16280 | 2651 |
| 594 | 20241216 | 094100 | 3212507250 | 16340 | 16450 | 16450 | 16330 | 2662 |
| 595 | 20241216 | 094000 | 3168956430 | 16450 | 16460 | 16460 | 16420 | 1338 |
| 596 | 20241216 | 093900 | 3146947930 | 16450 | 16430 | 16460 | 16420 | 3567 |
| 597 | 20241216 | 093800 | 3088358100 | 16430 | 16460 | 16460 | 16400 | 1289 |
| 598 | 20241216 | 093700 | 3067183480 | 16460 | 16480 | 16480 | 16420 | 410 |
| 599 | 20241216 | 093600 | 3060432970 | 16480 | 16370 | 16500 | 16350 | 1548 |
| 600 | 20241216 | 093500 | 3035052340 | 16350 | 16370 | 16470 | 16280 | 2693 |
| 601 | 20241216 | 093400 | 2990917350 | 16360 | 16550 | 16600 | 16260 | 8461 |
| 602 | 20241216 | 093300 | 2851380760 | 16550 | 16600 | 16620 | 16550 | 2531 |
| 603 | 20241216 | 093200 | 2809400220 | 16600 | 16750 | 16800 | 16600 | 5365 |
| 604 | 20241216 | 093100 | 2719867840 | 16750 | 16690 | 16750 | 16600 | 5324 |
| 605 | 20241216 | 093000 | 2631079880 | 16630 | 16760 | 16800 | 16630 | 7011 |
| 606 | 20241216 | 092900 | 2513628830 | 16760 | 16980 | 16990 | 16760 | 5116 |
| 607 | 20241216 | 092800 | 2427248170 | 17050 | 17000 | 17070 | 16970 | 3108 |
| 608 | 20241216 | 092700 | 2374382640 | 16990 | 17160 | 17160 | 16950 | 4624 |
| 609 | 20241216 | 092600 | 2295643920 | 17110 | 17320 | 17390 | 17110 | 3234 |
| 610 | 20241216 | 092500 | 2239853130 | 17400 | 17410 | 17420 | 17300 | 3730 |
| 611 | 20241216 | 092400 | 2175021680 | 17420 | 17440 | 17450 | 17400 | 3420 |
| 612 | 20241216 | 092300 | 2115460420 | 17450 | 17500 | 17500 | 17450 | 3040 |
| 613 | 20241216 | 092200 | 2062341380 | 17490 | 17500 | 17520 | 17490 | 607 |
| 614 | 20241216 | 092100 | 2051721970 | 17520 | 17500 | 17530 | 17500 | 2861 |
| 615 | 20241216 | 092000 | 2001646970 | 17500 | 17530 | 17560 | 17500 | 3697 |
| 616 | 20241216 | 091900 | 1936898540 | 17530 | 17520 | 17550 | 17520 | 1948 |
| 617 | 20241216 | 091800 | 1902754080 | 17530 | 17520 | 17560 | 17510 | 1313 |
| 618 | 20241216 | 091700 | 1879741010 | 17510 | 17510 | 17540 | 17500 | 1722 |
| 619 | 20241216 | 091600 | 1849589040 | 17510 | 17560 | 17560 | 17510 | 1787 |
| 620 | 20241216 | 091500 | 1818246290 | 17560 | 17580 | 17600 | 17560 | 2706 |
| 621 | 20241216 | 091400 | 1770686320 | 17580 | 17620 | 17640 | 17580 | 4111 |
| 622 | 20241216 | 091300 | 1698310980 | 17620 | 17620 | 17640 | 17600 | 2826 |
| 623 | 20241216 | 091200 | 1648532650 | 17600 | 17570 | 17670 | 17480 | 6671 |
| 624 | 20241216 | 091100 | 1531201580 | 17540 | 17670 | 17670 | 17500 | 7741 |
| 625 | 20241216 | 091000 | 1395103320 | 17670 | 17470 | 17680 | 17450 | 10556 |
| 626 | 20241216 | 090900 | 1210450110 | 17470 | 17470 | 17470 | 17470 | 0 |
| 627 | 20241216 | 090800 | 1210450110 | 17470 | 17530 | 17570 | 17470 | 1705 |
| 628 | 20241216 | 090700 | 1180614700 | 17530 | 17870 | 17870 | 17530 | 6840 |
| 629 | 20241216 | 090600 | 1059741670 | 17870 | 18020 | 18030 | 17870 | 2634 |
| 630 | 20241216 | 090500 | 1012453190 | 18020 | 18160 | 18170 | 18020 | 2072 |
| 631 | 20241216 | 090400 | 974985740 | 18170 | 18200 | 18270 | 18120 | 4763 |
| 632 | 20241216 | 090300 | 888437910 | 18190 | 17930 | 18200 | 17620 | 9020 |
| 633 | 20241216 | 090200 | 725900290 | 17930 | 18120 | 18170 | 17930 | 7454 |
| 634 | 20241216 | 090100 | 591485560 | 18120 | 18210 | 18310 | 18010 | 9546 |
| 635 | 20241216 | 090000 | 418343570 | 18210 | 19400 | 19400 | 18010 | 20266 |