34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 1325 |
| 3 | 20241226 | 193200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20241226 | 193100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20241226 | 193000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20241226 | 192900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20241226 | 192800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20241226 | 192700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20241226 | 192600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20241226 | 192500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20241226 | 192400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20241226 | 192300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20241226 | 192200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20241226 | 192100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20241226 | 192000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20241226 | 191900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20241226 | 191800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20241226 | 191700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20241226 | 191600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20241226 | 191500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20241226 | 191400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20241226 | 191300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20241226 | 191200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20241226 | 191100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20241226 | 191000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20241226 | 190900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20241226 | 190800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20241226 | 190700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20241226 | 190600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20241226 | 190500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20241226 | 190400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20241226 | 190300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 1325 |
| 33 | 20241226 | 190200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20241226 | 190100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20241226 | 190000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20241226 | 185900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20241226 | 185800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20241226 | 185700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20241226 | 185600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20241226 | 185500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20241226 | 185400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20241226 | 185300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20241226 | 185200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20241226 | 185100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20241226 | 185000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20241226 | 184900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20241226 | 184800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20241226 | 184700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20241226 | 184600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20241226 | 184500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20241226 | 184400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20241226 | 184300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20241226 | 184200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20241226 | 184100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20241226 | 184000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20241226 | 183900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20241226 | 183800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20241226 | 183700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20241226 | 183600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20241226 | 183500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20241226 | 183400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20241226 | 183300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 1325 |
| 63 | 20241226 | 183200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20241226 | 183100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20241226 | 183000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20241226 | 182900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20241226 | 182800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20241226 | 182700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20241226 | 182600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20241226 | 182500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20241226 | 182400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20241226 | 182300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20241226 | 182200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20241226 | 182100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20241226 | 182000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20241226 | 181900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20241226 | 181800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20241226 | 181700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20241226 | 181600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20241226 | 181500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20241226 | 181400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20241226 | 181300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20241226 | 181200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20241226 | 181100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20241226 | 181000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20241226 | 180900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20241226 | 180800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20241226 | 180700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20241226 | 180600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20241226 | 180500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20241226 | 180400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20241226 | 180300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 1325 |
| 93 | 20241226 | 180200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20241226 | 180100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20241226 | 180000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20241226 | 175900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20241226 | 175800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20241226 | 175700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20241226 | 175600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20241226 | 175500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20241226 | 175400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20241226 | 175300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20241226 | 175200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20241226 | 175100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20241226 | 175000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20241226 | 174900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20241226 | 174800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20241226 | 174700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20241226 | 174600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20241226 | 174500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20241226 | 174400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20241226 | 174300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20241226 | 174200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20241226 | 174100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20241226 | 174000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20241226 | 173900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20241226 | 173800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20241226 | 173700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20241226 | 173600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20241226 | 173500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20241226 | 173400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20241226 | 173300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 1325 |
| 123 | 20241226 | 173200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20241226 | 173100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20241226 | 173000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20241226 | 172900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20241226 | 172800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20241226 | 172700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20241226 | 172600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20241226 | 172500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20241226 | 172400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20241226 | 172300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20241226 | 172200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20241226 | 172100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20241226 | 172000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20241226 | 171900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20241226 | 171800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20241226 | 171700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20241226 | 171600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20241226 | 171500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20241226 | 171400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20241226 | 171300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20241226 | 171200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20241226 | 171100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20241226 | 171000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20241226 | 170900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20241226 | 170800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20241226 | 170700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20241226 | 170600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20241226 | 170500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20241226 | 170400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20241226 | 170300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 1325 |
| 153 | 20241226 | 170200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20241226 | 170100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20241226 | 170000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20241226 | 165900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20241226 | 165800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20241226 | 165700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20241226 | 165600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20241226 | 165500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20241226 | 165400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20241226 | 165300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20241226 | 165200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20241226 | 165100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20241226 | 165000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20241226 | 164900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20241226 | 164800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20241226 | 164700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20241226 | 164600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20241226 | 164500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20241226 | 164400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20241226 | 164300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20241226 | 164200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20241226 | 164100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20241226 | 164000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20241226 | 163900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20241226 | 163800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20241226 | 163700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20241226 | 163600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20241226 | 163500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20241226 | 163400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20241226 | 163300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 1325 |
| 183 | 20241226 | 163200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20241226 | 163100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20241226 | 163000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20241226 | 162900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20241226 | 162800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20241226 | 162700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20241226 | 162600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20241226 | 162500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20241226 | 162400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20241226 | 162300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20241226 | 162200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20241226 | 162100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20241226 | 162000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20241226 | 161900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20241226 | 161800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20241226 | 161700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20241226 | 161600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20241226 | 161500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20241226 | 161400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20241226 | 161300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20241226 | 161200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20241226 | 161100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20241226 | 161000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20241226 | 160900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20241226 | 160800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20241226 | 160700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20241226 | 160600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20241226 | 160500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20241226 | 160400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20241226 | 160300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 1325 |
| 213 | 20241226 | 160200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20241226 | 160100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20241226 | 160000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20241226 | 155900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20241226 | 155800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20241226 | 155700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20241226 | 155600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20241226 | 155500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20241226 | 155400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20241226 | 155300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20241226 | 155200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20241226 | 155100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20241226 | 155000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20241226 | 154900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20241226 | 154800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20241226 | 154700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20241226 | 154600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20241226 | 154500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20241226 | 154400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20241226 | 154300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20241226 | 154200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20241226 | 154100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20241226 | 154000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20241226 | 153900 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20241226 | 153800 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20241226 | 153700 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20241226 | 153600 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20241226 | 153500 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20241226 | 153400 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20241226 | 153300 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 1325 |
| 243 | 20241226 | 153200 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20241226 | 153100 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20241226 | 153000 | 5209432200 | 15640 | 15640 | 15640 | 15640 | 1325 |
| 246 | 20241226 | 152900 | 5188709200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20241226 | 152800 | 5188709200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20241226 | 152700 | 5188709200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20241226 | 152600 | 5188709200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20241226 | 152500 | 5188709200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20241226 | 152400 | 5188709200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20241226 | 152300 | 5188709200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20241226 | 152200 | 5188709200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20241226 | 152100 | 5188709200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20241226 | 152000 | 5188709200 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20241226 | 151900 | 5188709200 | 15530 | 15610 | 15610 | 15520 | 110 |
| 257 | 20241226 | 151800 | 5187000850 | 15530 | 15590 | 15620 | 15530 | 616 |
| 258 | 20241226 | 151700 | 5177420230 | 15510 | 15580 | 15590 | 15510 | 373 |
| 259 | 20241226 | 151600 | 5171613200 | 15590 | 15590 | 15590 | 15580 | 345 |
| 260 | 20241226 | 151500 | 5166237950 | 15590 | 15580 | 15600 | 15580 | 88 |
| 261 | 20241226 | 151400 | 5164866090 | 15590 | 15580 | 15590 | 15580 | 125 |
| 262 | 20241226 | 151300 | 5162918320 | 15580 | 15560 | 15590 | 15550 | 1134 |
| 263 | 20241226 | 151200 | 5145253220 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20241226 | 151100 | 5145253220 | 15550 | 15540 | 15550 | 15540 | 130 |
| 265 | 20241226 | 151000 | 5143232730 | 15550 | 15450 | 15550 | 15450 | 669 |
| 266 | 20241226 | 150900 | 5132861150 | 15450 | 15420 | 15490 | 15420 | 749 |
| 267 | 20241226 | 150800 | 5121302310 | 15420 | 15430 | 15430 | 15420 | 604 |
| 268 | 20241226 | 150700 | 5111987190 | 15430 | 15490 | 15500 | 15430 | 85 |
| 269 | 20241226 | 150600 | 5110674870 | 15500 | 15510 | 15510 | 15500 | 70 |
| 270 | 20241226 | 150500 | 5109589850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20241226 | 150400 | 5109589850 | 15510 | 15520 | 15520 | 15510 | 767 |
| 272 | 20241226 | 150300 | 5097686410 | 15520 | 15540 | 15560 | 15520 | 125 |
| 273 | 20241226 | 150200 | 5095744240 | 15540 | 15630 | 15630 | 15540 | 437 |
| 274 | 20241226 | 150100 | 5088939270 | 15630 | 15650 | 15650 | 15620 | 23 |
| 275 | 20241226 | 150000 | 5088579770 | 15520 | 15590 | 15640 | 15520 | 335 |
| 276 | 20241226 | 145900 | 5083349340 | 15590 | 15590 | 15630 | 15590 | 601 |
| 277 | 20241226 | 145800 | 5073976630 | 15590 | 15520 | 15590 | 15520 | 378 |
| 278 | 20241226 | 145700 | 5068095340 | 15570 | 15560 | 15570 | 15560 | 336 |
| 279 | 20241226 | 145600 | 5062864500 | 15570 | 15580 | 15580 | 15570 | 62 |
| 280 | 20241226 | 145500 | 5061899060 | 15580 | 15530 | 15580 | 15530 | 232 |
| 281 | 20241226 | 145400 | 5058284850 | 15530 | 15510 | 15530 | 15510 | 42 |
| 282 | 20241226 | 145300 | 5057633030 | 15470 | 15510 | 15510 | 15470 | 61 |
| 283 | 20241226 | 145200 | 5056688240 | 15510 | 15510 | 15510 | 15470 | 25 |
| 284 | 20241226 | 145100 | 5056300690 | 15500 | 15510 | 15520 | 15500 | 43 |
| 285 | 20241226 | 145000 | 5055633750 | 15420 | 15460 | 15460 | 15420 | 26 |
| 286 | 20241226 | 144900 | 5055232630 | 15460 | 15500 | 15560 | 15450 | 567 |
| 287 | 20241226 | 144800 | 5046440310 | 15500 | 15420 | 15500 | 15420 | 421 |
| 288 | 20241226 | 144700 | 5039924510 | 15480 | 15470 | 15480 | 15470 | 55 |
| 289 | 20241226 | 144600 | 5039073160 | 15420 | 15420 | 15420 | 15410 | 210 |
| 290 | 20241226 | 144500 | 5035835380 | 15420 | 15490 | 15490 | 15420 | 61 |
| 291 | 20241226 | 144400 | 5034893990 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20241226 | 144300 | 5034893990 | 15450 | 15460 | 15460 | 15410 | 1273 |
| 293 | 20241226 | 144200 | 5015221160 | 15460 | 15480 | 15480 | 15460 | 168 |
| 294 | 20241226 | 144100 | 5012620550 | 15500 | 15500 | 15500 | 15500 | 191 |
| 295 | 20241226 | 144000 | 5009660050 | 15500 | 15480 | 15500 | 15480 | 31 |
| 296 | 20241226 | 143900 | 5009179970 | 15480 | 15520 | 15530 | 15480 | 74 |
| 297 | 20241226 | 143800 | 5008032420 | 15460 | 15460 | 15460 | 15460 | 10 |
| 298 | 20241226 | 143700 | 5007877820 | 15460 | 15460 | 15460 | 15460 | 3 |
| 299 | 20241226 | 143600 | 5007831440 | 15460 | 15460 | 15460 | 15460 | 5 |
| 300 | 20241226 | 143500 | 5007754140 | 15610 | 15610 | 15610 | 15610 | 20 |
| 301 | 20241226 | 143400 | 5007441940 | 15630 | 15570 | 15630 | 15570 | 379 |
| 302 | 20241226 | 143300 | 5001528180 | 15590 | 15490 | 15590 | 15490 | 202 |
| 303 | 20241226 | 143200 | 4998399000 | 15600 | 15460 | 15600 | 15460 | 209 |
| 304 | 20241226 | 143100 | 4995163400 | 15460 | 15450 | 15460 | 15450 | 161 |
| 305 | 20241226 | 143000 | 4992675620 | 15450 | 15450 | 15450 | 15450 | 45 |
| 306 | 20241226 | 142900 | 4991980370 | 15410 | 15410 | 15410 | 15410 | 1 |
| 307 | 20241226 | 142800 | 4991964960 | 15400 | 15400 | 15400 | 15400 | 21 |
| 308 | 20241226 | 142700 | 4991641560 | 15350 | 15350 | 15350 | 15350 | 0 |
| 309 | 20241226 | 142600 | 4991641560 | 15350 | 15350 | 15350 | 15350 | 0 |
| 310 | 20241226 | 142500 | 4991641560 | 15350 | 15350 | 15350 | 15350 | 95 |
| 311 | 20241226 | 142400 | 4990183310 | 15370 | 15370 | 15370 | 15370 | 52 |
| 312 | 20241226 | 142300 | 4989384070 | 15370 | 15400 | 15400 | 15370 | 26 |
| 313 | 20241226 | 142200 | 4988984090 | 15400 | 15400 | 15400 | 15400 | 146 |
| 314 | 20241226 | 142100 | 4986735690 | 15360 | 15400 | 15400 | 15360 | 241 |
| 315 | 20241226 | 142000 | 4983028050 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20241226 | 141900 | 4983028050 | 15400 | 15410 | 15410 | 15400 | 368 |
| 317 | 20241226 | 141800 | 4977360700 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20241226 | 141700 | 4977360700 | 15400 | 15440 | 15480 | 15400 | 127 |
| 319 | 20241226 | 141600 | 4975398380 | 15440 | 15400 | 15440 | 15400 | 214 |
| 320 | 20241226 | 141500 | 4972100780 | 15400 | 15380 | 15440 | 15380 | 373 |
| 321 | 20241226 | 141400 | 4966360310 | 15390 | 15390 | 15390 | 15390 | 10 |
| 322 | 20241226 | 141300 | 4966206410 | 15390 | 15310 | 15390 | 15310 | 268 |
| 323 | 20241226 | 141200 | 4962093210 | 15270 | 15270 | 15270 | 15270 | 167 |
| 324 | 20241226 | 141100 | 4959543120 | 15270 | 15270 | 15270 | 15270 | 1 |
| 325 | 20241226 | 141000 | 4959527850 | 15240 | 15260 | 15270 | 15240 | 69 |
| 326 | 20241226 | 140900 | 4958474390 | 15270 | 15270 | 15270 | 15270 | 147 |
| 327 | 20241226 | 140800 | 4956229700 | 15250 | 15300 | 15320 | 15250 | 118 |
| 328 | 20241226 | 140700 | 4954425110 | 15310 | 15240 | 15310 | 15240 | 270 |
| 329 | 20241226 | 140600 | 4950305510 | 15320 | 15330 | 15330 | 15250 | 164 |
| 330 | 20241226 | 140500 | 4947804150 | 15330 | 15310 | 15350 | 15310 | 501 |
| 331 | 20241226 | 140400 | 4940125510 | 15310 | 15280 | 15310 | 15280 | 512 |
| 332 | 20241226 | 140300 | 4932293700 | 15250 | 15190 | 15290 | 15180 | 446 |
| 333 | 20241226 | 140200 | 4925481570 | 15160 | 15160 | 15160 | 15160 | 665 |
| 334 | 20241226 | 140100 | 4915400170 | 15150 | 15160 | 15160 | 15150 | 404 |
| 335 | 20241226 | 140000 | 4909277380 | 15160 | 15220 | 15220 | 15160 | 468 |
| 336 | 20241226 | 135900 | 4902165170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 337 | 20241226 | 135800 | 4902165170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 338 | 20241226 | 135700 | 4902165170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 339 | 20241226 | 135600 | 4902165170 | 15210 | 15220 | 15220 | 15210 | 33 |
| 340 | 20241226 | 135500 | 4901663000 | 15200 | 15190 | 15250 | 15190 | 889 |
| 341 | 20241226 | 135400 | 4888140620 | 15190 | 15170 | 15190 | 15140 | 282 |
| 342 | 20241226 | 135300 | 4883866660 | 15210 | 15220 | 15220 | 15170 | 810 |
| 343 | 20241226 | 135200 | 4871567240 | 15230 | 15260 | 15260 | 15220 | 1008 |
| 344 | 20241226 | 135100 | 4856196550 | 15280 | 15290 | 15300 | 15280 | 323 |
| 345 | 20241226 | 135000 | 4851258170 | 15290 | 15420 | 15430 | 15290 | 357 |
| 346 | 20241226 | 134900 | 4845792780 | 15450 | 15350 | 15450 | 15300 | 658 |
| 347 | 20241226 | 134800 | 4835707320 | 15350 | 15460 | 15460 | 15350 | 5 |
| 348 | 20241226 | 134700 | 4835630460 | 15470 | 15460 | 15470 | 15460 | 200 |
| 349 | 20241226 | 134600 | 4832537550 | 15480 | 15320 | 15480 | 15300 | 944 |
| 350 | 20241226 | 134500 | 4818042760 | 15310 | 15450 | 15450 | 15310 | 1403 |
| 351 | 20241226 | 134400 | 4796447920 | 15480 | 15550 | 15550 | 15480 | 893 |
| 352 | 20241226 | 134300 | 4782613470 | 15550 | 15660 | 15660 | 15540 | 1133 |
| 353 | 20241226 | 134200 | 4764983670 | 15660 | 15660 | 15660 | 15660 | 39 |
| 354 | 20241226 | 134100 | 4764372930 | 15660 | 15580 | 15660 | 15580 | 513 |
| 355 | 20241226 | 134000 | 4756375960 | 15570 | 15570 | 15570 | 15570 | 100 |
| 356 | 20241226 | 133900 | 4754818960 | 15600 | 15580 | 15600 | 15580 | 101 |
| 357 | 20241226 | 133800 | 4753243660 | 15580 | 15580 | 15580 | 15580 | 122 |
| 358 | 20241226 | 133700 | 4751342900 | 15630 | 15630 | 15630 | 15630 | 8 |
| 359 | 20241226 | 133600 | 4751217860 | 15630 | 15580 | 15630 | 15550 | 486 |
| 360 | 20241226 | 133500 | 4743646320 | 15540 | 15550 | 15550 | 15540 | 660 |
| 361 | 20241226 | 133400 | 4733389200 | 15600 | 15600 | 15600 | 15600 | 137 |
| 362 | 20241226 | 133300 | 4731252000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 363 | 20241226 | 133200 | 4731252000 | 15650 | 15660 | 15670 | 15650 | 433 |
| 364 | 20241226 | 133100 | 4724467130 | 15660 | 15660 | 15660 | 15660 | 10 |
| 365 | 20241226 | 133000 | 4724310530 | 15670 | 15640 | 15670 | 15640 | 106 |
| 366 | 20241226 | 132900 | 4722652480 | 15660 | 15630 | 15660 | 15630 | 428 |
| 367 | 20241226 | 132800 | 4715953990 | 15630 | 15630 | 15630 | 15630 | 10 |
| 368 | 20241226 | 132700 | 4715797690 | 15630 | 15640 | 15640 | 15630 | 90 |
| 369 | 20241226 | 132600 | 4714390660 | 15640 | 15640 | 15640 | 15640 | 0 |
| 370 | 20241226 | 132500 | 4714390660 | 15640 | 15640 | 15640 | 15640 | 50 |
| 371 | 20241226 | 132400 | 4713608660 | 15710 | 15700 | 15750 | 15700 | 105 |
| 372 | 20241226 | 132300 | 4711958950 | 15720 | 15600 | 15720 | 15600 | 353 |
| 373 | 20241226 | 132200 | 4706428350 | 15600 | 15540 | 15600 | 15540 | 283 |
| 374 | 20241226 | 132100 | 4702025630 | 15540 | 15530 | 15540 | 15530 | 103 |
| 375 | 20241226 | 132000 | 4700425020 | 15490 | 15490 | 15490 | 15490 | 0 |
| 376 | 20241226 | 131900 | 4700425020 | 15490 | 15490 | 15490 | 15490 | 0 |
| 377 | 20241226 | 131800 | 4700425020 | 15490 | 15400 | 15490 | 15400 | 159 |
| 378 | 20241226 | 131700 | 4697968520 | 15470 | 15470 | 15470 | 15470 | 0 |
| 379 | 20241226 | 131600 | 4697968520 | 15470 | 15470 | 15470 | 15470 | 1 |
| 380 | 20241226 | 131500 | 4697953050 | 15370 | 15370 | 15460 | 15360 | 327 |
| 381 | 20241226 | 131400 | 4692913480 | 15460 | 15420 | 15460 | 15360 | 158 |
| 382 | 20241226 | 131300 | 4690475660 | 15420 | 15390 | 15420 | 15390 | 224 |
| 383 | 20241226 | 131200 | 4687026620 | 15340 | 15320 | 15340 | 15320 | 28 |
| 384 | 20241226 | 131100 | 4686597600 | 15410 | 15340 | 15410 | 15300 | 776 |
| 385 | 20241226 | 131000 | 4674699370 | 15340 | 15420 | 15420 | 15340 | 214 |
| 386 | 20241226 | 130900 | 4671405160 | 15420 | 15430 | 15430 | 15420 | 64 |
| 387 | 20241226 | 130800 | 4670418180 | 15430 | 15490 | 15490 | 15300 | 1832 |
| 388 | 20241226 | 130700 | 4642278830 | 15420 | 15430 | 15430 | 15420 | 120 |
| 389 | 20241226 | 130600 | 4640427910 | 15420 | 15420 | 15420 | 15420 | 0 |
| 390 | 20241226 | 130500 | 4640427910 | 15420 | 15420 | 15420 | 15420 | 3 |
| 391 | 20241226 | 130400 | 4640381650 | 15410 | 15410 | 15410 | 15410 | 1 |
| 392 | 20241226 | 130300 | 4640366240 | 15410 | 15410 | 15410 | 15410 | 3 |
| 393 | 20241226 | 130200 | 4640320010 | 15410 | 15420 | 15420 | 15410 | 200 |
| 394 | 20241226 | 130100 | 4637237990 | 15410 | 15420 | 15430 | 15410 | 219 |
| 395 | 20241226 | 130000 | 4633862600 | 15430 | 15490 | 15490 | 15430 | 199 |
| 396 | 20241226 | 125900 | 4630784890 | 15490 | 15470 | 15490 | 15470 | 54 |
| 397 | 20241226 | 125800 | 4629949490 | 15430 | 15420 | 15430 | 15420 | 139 |
| 398 | 20241226 | 125700 | 4627805930 | 15420 | 15500 | 15500 | 15420 | 521 |
| 399 | 20241226 | 125600 | 4619740760 | 15510 | 15570 | 15570 | 15510 | 838 |
| 400 | 20241226 | 125500 | 4606714480 | 15560 | 15560 | 15560 | 15560 | 0 |
| 401 | 20241226 | 125400 | 4606714480 | 15560 | 15550 | 15630 | 15550 | 53 |
| 402 | 20241226 | 125300 | 4605888390 | 15630 | 15610 | 15630 | 15550 | 203 |
| 403 | 20241226 | 125200 | 4602725990 | 15650 | 15650 | 15650 | 15650 | 71 |
| 404 | 20241226 | 125100 | 4601614840 | 15650 | 15650 | 15650 | 15650 | 1 |
| 405 | 20241226 | 125000 | 4601599190 | 15610 | 15610 | 15610 | 15610 | 48 |
| 406 | 20241226 | 124900 | 4600849910 | 15610 | 15610 | 15620 | 15610 | 38 |
| 407 | 20241226 | 124800 | 4600256420 | 15620 | 15620 | 15620 | 15620 | 15 |
| 408 | 20241226 | 124700 | 4600022120 | 15590 | 15590 | 15590 | 15590 | 4 |
| 409 | 20241226 | 124600 | 4599959760 | 15620 | 15620 | 15620 | 15620 | 0 |
| 410 | 20241226 | 124500 | 4599959760 | 15620 | 15620 | 15620 | 15620 | 4 |
| 411 | 20241226 | 124400 | 4599897280 | 15620 | 15570 | 15620 | 15570 | 62 |
| 412 | 20241226 | 124300 | 4598931640 | 15540 | 15550 | 15550 | 15540 | 109 |
| 413 | 20241226 | 124200 | 4597237520 | 15540 | 15540 | 15540 | 15540 | 0 |
| 414 | 20241226 | 124100 | 4597237520 | 15540 | 15540 | 15540 | 15540 | 0 |
| 415 | 20241226 | 124000 | 4597237520 | 15540 | 15560 | 15560 | 15540 | 103 |
| 416 | 20241226 | 123900 | 4595635680 | 15560 | 15620 | 15630 | 15560 | 107 |
| 417 | 20241226 | 123800 | 4593968650 | 15620 | 15620 | 15620 | 15620 | 65 |
| 418 | 20241226 | 123700 | 4592953350 | 15540 | 15600 | 15610 | 15540 | 48 |
| 419 | 20241226 | 123600 | 4592204460 | 15600 | 15600 | 15600 | 15600 | 42 |
| 420 | 20241226 | 123500 | 4591549260 | 15540 | 15540 | 15540 | 15540 | 42 |
| 421 | 20241226 | 123400 | 4590896580 | 15540 | 15540 | 15540 | 15540 | 37 |
| 422 | 20241226 | 123300 | 4590321600 | 15540 | 15540 | 15540 | 15540 | 5 |
| 423 | 20241226 | 123200 | 4590243900 | 15610 | 15590 | 15610 | 15590 | 254 |
| 424 | 20241226 | 123100 | 4586282010 | 15590 | 15510 | 15590 | 15510 | 114 |
| 425 | 20241226 | 123000 | 4584512750 | 15490 | 15610 | 15610 | 15490 | 146 |
| 426 | 20241226 | 122900 | 4582249540 | 15570 | 15570 | 15570 | 15570 | 683 |
| 427 | 20241226 | 122800 | 4571615230 | 15570 | 15570 | 15570 | 15570 | 65 |
| 428 | 20241226 | 122700 | 4570603180 | 15520 | 15520 | 15520 | 15520 | 88 |
| 429 | 20241226 | 122600 | 4569237420 | 15570 | 15570 | 15570 | 15570 | 64 |
| 430 | 20241226 | 122500 | 4568240940 | 15510 | 15490 | 15510 | 15470 | 545 |
| 431 | 20241226 | 122400 | 4559798200 | 15490 | 15510 | 15510 | 15490 | 464 |
| 432 | 20241226 | 122300 | 4552606630 | 15510 | 15510 | 15510 | 15510 | 0 |
| 433 | 20241226 | 122200 | 4552606630 | 15510 | 15570 | 15570 | 15500 | 1253 |
| 434 | 20241226 | 122100 | 4533162510 | 15570 | 15570 | 15570 | 15570 | 0 |
| 435 | 20241226 | 122000 | 4533162510 | 15570 | 15570 | 15570 | 15570 | 29 |
| 436 | 20241226 | 121900 | 4532710980 | 15580 | 15540 | 15580 | 15530 | 130 |
| 437 | 20241226 | 121800 | 4530692000 | 15530 | 15530 | 15530 | 15530 | 59 |
| 438 | 20241226 | 121700 | 4529775730 | 15700 | 15700 | 15700 | 15700 | 0 |
| 439 | 20241226 | 121600 | 4529775730 | 15700 | 15590 | 15700 | 15590 | 95 |
| 440 | 20241226 | 121500 | 4528286940 | 15720 | 15540 | 15720 | 15540 | 190 |
| 441 | 20241226 | 121400 | 4525320390 | 15540 | 15600 | 15600 | 15540 | 204 |
| 442 | 20241226 | 121300 | 4522146870 | 15610 | 15610 | 15610 | 15610 | 1 |
| 443 | 20241226 | 121200 | 4522131260 | 15600 | 15600 | 15600 | 15600 | 1 |
| 444 | 20241226 | 121100 | 4522115660 | 15630 | 15630 | 15630 | 15630 | 0 |
| 445 | 20241226 | 121000 | 4522115660 | 15630 | 15600 | 15630 | 15600 | 63 |
| 446 | 20241226 | 120900 | 4521131000 | 15650 | 15650 | 15650 | 15650 | 57 |
| 447 | 20241226 | 120800 | 4520238950 | 15630 | 15710 | 15720 | 15630 | 730 |
| 448 | 20241226 | 120700 | 4508814770 | 15700 | 15700 | 15720 | 15700 | 71 |
| 449 | 20241226 | 120600 | 4507700050 | 15720 | 15710 | 15720 | 15710 | 56 |
| 450 | 20241226 | 120500 | 4506820270 | 15700 | 15620 | 15700 | 15620 | 114 |
| 451 | 20241226 | 120400 | 4505036590 | 15590 | 15590 | 15590 | 15590 | 35 |
| 452 | 20241226 | 120300 | 4504490940 | 15590 | 15510 | 15590 | 15510 | 216 |
| 453 | 20241226 | 120200 | 4501134860 | 15510 | 15520 | 15520 | 15510 | 174 |
| 454 | 20241226 | 120100 | 4498435510 | 15510 | 15570 | 15570 | 15510 | 487 |
| 455 | 20241226 | 120000 | 4490874360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 456 | 20241226 | 115900 | 4490874360 | 15570 | 15590 | 15590 | 15570 | 315 |
| 457 | 20241226 | 115800 | 4485966970 | 15590 | 15590 | 15590 | 15590 | 12 |
| 458 | 20241226 | 115700 | 4485779890 | 15580 | 15580 | 15580 | 15580 | 122 |
| 459 | 20241226 | 115600 | 4483879130 | 15600 | 15610 | 15610 | 15600 | 77 |
| 460 | 20241226 | 115500 | 4482677430 | 15570 | 15570 | 15570 | 15570 | 0 |
| 461 | 20241226 | 115400 | 4482677430 | 15570 | 15570 | 15570 | 15570 | 100 |
| 462 | 20241226 | 115300 | 4481120430 | 15580 | 15580 | 15580 | 15580 | 0 |
| 463 | 20241226 | 115200 | 4481120430 | 15580 | 15570 | 15580 | 15570 | 84 |
| 464 | 20241226 | 115100 | 4479811740 | 15580 | 15610 | 15610 | 15510 | 22 |
| 465 | 20241226 | 115000 | 4479470170 | 15630 | 15550 | 15630 | 15520 | 308 |
| 466 | 20241226 | 114900 | 4474679610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 467 | 20241226 | 114800 | 4474679610 | 15540 | 15560 | 15560 | 15540 | 106 |
| 468 | 20241226 | 114700 | 4473032260 | 15550 | 15560 | 15560 | 15550 | 127 |
| 469 | 20241226 | 114600 | 4471057390 | 15540 | 15540 | 15540 | 15540 | 87 |
| 470 | 20241226 | 114500 | 4469705410 | 15540 | 15560 | 15560 | 15540 | 352 |
| 471 | 20241226 | 114400 | 4464231750 | 15560 | 15600 | 15600 | 15560 | 259 |
| 472 | 20241226 | 114300 | 4460195730 | 15600 | 15610 | 15610 | 15600 | 10 |
| 473 | 20241226 | 114200 | 4460039680 | 15690 | 15690 | 15690 | 15690 | 21 |
| 474 | 20241226 | 114100 | 4459710190 | 15610 | 15620 | 15690 | 15610 | 169 |
| 475 | 20241226 | 114000 | 4457071900 | 15640 | 15650 | 15650 | 15640 | 401 |
| 476 | 20241226 | 113900 | 4450800030 | 15700 | 15660 | 15700 | 15660 | 105 |
| 477 | 20241226 | 113800 | 4449155570 | 15660 | 15680 | 15680 | 15660 | 280 |
| 478 | 20241226 | 113700 | 4444768770 | 15670 | 15710 | 15710 | 15670 | 255 |
| 479 | 20241226 | 113600 | 4440768580 | 15720 | 15730 | 15730 | 15720 | 166 |
| 480 | 20241226 | 113500 | 4438158060 | 15710 | 15710 | 15710 | 15710 | 0 |
| 481 | 20241226 | 113400 | 4438158060 | 15710 | 15700 | 15710 | 15700 | 203 |
| 482 | 20241226 | 113300 | 4434970950 | 15700 | 15760 | 15760 | 15700 | 59 |
| 483 | 20241226 | 113200 | 4434043970 | 15770 | 15770 | 15770 | 15770 | 1 |
| 484 | 20241226 | 113100 | 4434028200 | 15770 | 15770 | 15770 | 15770 | 15 |
| 485 | 20241226 | 113000 | 4433791650 | 15770 | 15770 | 15770 | 15770 | 10 |
| 486 | 20241226 | 112900 | 4433633950 | 15700 | 15750 | 15750 | 15700 | 38 |
| 487 | 20241226 | 112800 | 4433035690 | 15770 | 15770 | 15770 | 15770 | 0 |
| 488 | 20241226 | 112700 | 4433035690 | 15770 | 15770 | 15770 | 15770 | 35 |
| 489 | 20241226 | 112600 | 4432483740 | 15760 | 15760 | 15760 | 15760 | 1 |
| 490 | 20241226 | 112500 | 4432467980 | 15700 | 15700 | 15700 | 15700 | 236 |
| 491 | 20241226 | 112400 | 4428762780 | 15700 | 15700 | 15700 | 15700 | 63 |
| 492 | 20241226 | 112300 | 4427773680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 493 | 20241226 | 112200 | 4427773680 | 15700 | 15700 | 15700 | 15700 | 0 |
| 494 | 20241226 | 112100 | 4427773680 | 15700 | 15710 | 15710 | 15700 | 50 |
| 495 | 20241226 | 112000 | 4426988580 | 15770 | 15720 | 15770 | 15700 | 209 |
| 496 | 20241226 | 111900 | 4423705840 | 15720 | 15740 | 15740 | 15720 | 170 |
| 497 | 20241226 | 111800 | 4421031670 | 15750 | 15750 | 15780 | 15750 | 59 |
| 498 | 20241226 | 111700 | 4420102360 | 15790 | 15790 | 15790 | 15790 | 70 |
| 499 | 20241226 | 111600 | 4418997060 | 15790 | 15790 | 15790 | 15790 | 0 |
| 500 | 20241226 | 111500 | 4418997060 | 15790 | 15780 | 15790 | 15780 | 25 |
| 501 | 20241226 | 111400 | 4418602480 | 15730 | 15730 | 15780 | 15730 | 11 |
| 502 | 20241226 | 111300 | 4418429350 | 15720 | 15720 | 15720 | 15720 | 211 |
| 503 | 20241226 | 111200 | 4415112430 | 15720 | 15720 | 15770 | 15720 | 63 |
| 504 | 20241226 | 111100 | 4414121320 | 15700 | 15700 | 15700 | 15700 | 0 |
| 505 | 20241226 | 111000 | 4414121320 | 15700 | 15700 | 15700 | 15700 | 181 |
| 506 | 20241226 | 110900 | 4411279620 | 15700 | 15700 | 15700 | 15700 | 2 |
| 507 | 20241226 | 110800 | 4411248220 | 15700 | 15790 | 15790 | 15700 | 6 |
| 508 | 20241226 | 110700 | 4411153930 | 15790 | 15680 | 15790 | 15680 | 525 |
| 509 | 20241226 | 110600 | 4402864310 | 15680 | 15810 | 15810 | 15680 | 261 |
| 510 | 20241226 | 110500 | 4398750240 | 15860 | 15860 | 15860 | 15860 | 1 |
| 511 | 20241226 | 110400 | 4398734380 | 15830 | 15850 | 15850 | 15830 | 92 |
| 512 | 20241226 | 110300 | 4397276770 | 15890 | 15890 | 15890 | 15890 | 0 |
| 513 | 20241226 | 110200 | 4397276770 | 15890 | 15860 | 15890 | 15850 | 348 |
| 514 | 20241226 | 110100 | 4391757440 | 15900 | 15900 | 15900 | 15900 | 180 |
| 515 | 20241226 | 110000 | 4388895440 | 15900 | 15860 | 15900 | 15860 | 61 |
| 516 | 20241226 | 105900 | 4387925940 | 15860 | 15860 | 15860 | 15860 | 1 |
| 517 | 20241226 | 105800 | 4387910080 | 15900 | 15890 | 15900 | 15890 | 686 |
| 518 | 20241226 | 105700 | 4377003150 | 15890 | 15830 | 15890 | 15830 | 87 |
| 519 | 20241226 | 105600 | 4375622280 | 15840 | 15850 | 15890 | 15830 | 137 |
| 520 | 20241226 | 105500 | 4373449720 | 15770 | 15800 | 15800 | 15760 | 35 |
| 521 | 20241226 | 105400 | 4372897630 | 15790 | 15650 | 15790 | 15640 | 1272 |
| 522 | 20241226 | 105300 | 4352862430 | 15640 | 15690 | 15690 | 15640 | 532 |
| 523 | 20241226 | 105200 | 4344540330 | 15730 | 15730 | 15730 | 15730 | 0 |
| 524 | 20241226 | 105100 | 4344540330 | 15730 | 15720 | 15730 | 15660 | 368 |
| 525 | 20241226 | 105000 | 4338757910 | 15730 | 15780 | 15780 | 15730 | 21 |
| 526 | 20241226 | 104900 | 4338427130 | 15780 | 15780 | 15780 | 15780 | 1 |
| 527 | 20241226 | 104800 | 4338411350 | 15720 | 15800 | 15800 | 15720 | 201 |
| 528 | 20241226 | 104700 | 4335247210 | 15800 | 15870 | 15880 | 15800 | 381 |
| 529 | 20241226 | 104600 | 4329198250 | 15880 | 15810 | 15880 | 15800 | 230 |
| 530 | 20241226 | 104500 | 4325562250 | 15890 | 15680 | 15900 | 15680 | 568 |
| 531 | 20241226 | 104400 | 4316597780 | 15680 | 15680 | 15680 | 15680 | 10 |
| 532 | 20241226 | 104300 | 4316440980 | 15590 | 15660 | 15660 | 15590 | 16 |
| 533 | 20241226 | 104200 | 4316191470 | 15660 | 15620 | 15660 | 15600 | 245 |
| 534 | 20241226 | 104100 | 4312366570 | 15620 | 15630 | 15630 | 15620 | 225 |
| 535 | 20241226 | 104000 | 4308849940 | 15630 | 15630 | 15630 | 15620 | 12 |
| 536 | 20241226 | 103900 | 4308662390 | 15620 | 15650 | 15650 | 15620 | 3 |
| 537 | 20241226 | 103800 | 4308615500 | 15610 | 15600 | 15610 | 15600 | 323 |
| 538 | 20241226 | 103700 | 4303576690 | 15580 | 15570 | 15660 | 15550 | 894 |
| 539 | 20241226 | 103600 | 4289655120 | 15580 | 15590 | 15640 | 15570 | 158 |
| 540 | 20241226 | 103500 | 4287193320 | 15650 | 15660 | 15660 | 15580 | 705 |
| 541 | 20241226 | 103400 | 4276194620 | 15660 | 15700 | 15700 | 15660 | 46 |
| 542 | 20241226 | 103300 | 4275472600 | 15730 | 15660 | 15730 | 15660 | 42 |
| 543 | 20241226 | 103200 | 4274813340 | 15660 | 15660 | 15660 | 15660 | 22 |
| 544 | 20241226 | 103100 | 4274468820 | 15660 | 15670 | 15670 | 15660 | 504 |
| 545 | 20241226 | 103000 | 4266574130 | 15650 | 15770 | 15770 | 15650 | 240 |
| 546 | 20241226 | 102900 | 4262804980 | 15770 | 15880 | 15880 | 15770 | 932 |
| 547 | 20241226 | 102800 | 4248072980 | 15880 | 15830 | 15880 | 15830 | 271 |
| 548 | 20241226 | 102700 | 4243777480 | 15880 | 15870 | 15880 | 15870 | 230 |
| 549 | 20241226 | 102600 | 4240126000 | 15880 | 15880 | 15880 | 15870 | 30 |
| 550 | 20241226 | 102500 | 4239649650 | 15880 | 15830 | 15900 | 15830 | 267 |
| 551 | 20241226 | 102400 | 4235416740 | 15800 | 15840 | 15840 | 15770 | 302 |
| 552 | 20241226 | 102300 | 4230645630 | 15800 | 15700 | 15800 | 15700 | 919 |
| 553 | 20241226 | 102200 | 4216147300 | 15700 | 15730 | 15730 | 15700 | 11 |
| 554 | 20241226 | 102100 | 4215974570 | 15680 | 15620 | 15760 | 15610 | 949 |
| 555 | 20241226 | 102000 | 4201118930 | 15630 | 15680 | 15690 | 15630 | 629 |
| 556 | 20241226 | 101900 | 4191277300 | 15680 | 15680 | 15690 | 15650 | 154 |
| 557 | 20241226 | 101800 | 4188863470 | 15770 | 15750 | 15770 | 15630 | 956 |
| 558 | 20241226 | 101700 | 4173848920 | 15750 | 15900 | 15900 | 15730 | 3069 |
| 559 | 20241226 | 101600 | 4125435610 | 15850 | 15890 | 15900 | 15850 | 303 |
| 560 | 20241226 | 101500 | 4120626760 | 15890 | 15890 | 16000 | 15890 | 208 |
| 561 | 20241226 | 101400 | 4117321430 | 15890 | 16020 | 16020 | 15890 | 350 |
| 562 | 20241226 | 101300 | 4111754520 | 16020 | 15960 | 16030 | 15960 | 123 |
| 563 | 20241226 | 101200 | 4109785890 | 15930 | 15930 | 15930 | 15900 | 26 |
| 564 | 20241226 | 101100 | 4109372350 | 15930 | 15940 | 15940 | 15930 | 373 |
| 565 | 20241226 | 101000 | 4103430420 | 15930 | 15940 | 15940 | 15930 | 247 |
| 566 | 20241226 | 100900 | 4099495650 | 15930 | 15920 | 15930 | 15920 | 240 |
| 567 | 20241226 | 100800 | 4095673630 | 15920 | 15860 | 15920 | 15850 | 714 |
| 568 | 20241226 | 100700 | 4084338790 | 15860 | 15860 | 15900 | 15860 | 301 |
| 569 | 20241226 | 100600 | 4079564890 | 15860 | 15920 | 15920 | 15850 | 1015 |
| 570 | 20241226 | 100500 | 4063442130 | 15950 | 15900 | 15950 | 15890 | 182 |
| 571 | 20241226 | 100400 | 4060547540 | 15960 | 15990 | 16030 | 15890 | 181 |
| 572 | 20241226 | 100300 | 4057663160 | 15940 | 15790 | 15990 | 15780 | 681 |
| 573 | 20241226 | 100200 | 4046822400 | 15880 | 15910 | 15920 | 15720 | 2363 |
| 574 | 20241226 | 100100 | 4009420980 | 15900 | 16050 | 16050 | 15900 | 2161 |
| 575 | 20241226 | 100000 | 3974865080 | 16140 | 16050 | 16140 | 16050 | 204 |
| 576 | 20241226 | 095900 | 3971586260 | 16140 | 16100 | 16140 | 16040 | 872 |
| 577 | 20241226 | 095800 | 3957579110 | 16130 | 16150 | 16210 | 16130 | 215 |
| 578 | 20241226 | 095700 | 3954108040 | 16150 | 16220 | 16230 | 16150 | 1403 |
| 579 | 20241226 | 095600 | 3931397690 | 16230 | 16090 | 16230 | 16060 | 1565 |
| 580 | 20241226 | 095500 | 3906112450 | 16090 | 16050 | 16110 | 16030 | 109 |
| 581 | 20241226 | 095400 | 3904363440 | 16050 | 16140 | 16190 | 16030 | 1241 |
| 582 | 20241226 | 095300 | 3884368450 | 16140 | 15990 | 16200 | 15980 | 1073 |
| 583 | 20241226 | 095200 | 3867102880 | 16060 | 15760 | 16070 | 15730 | 1423 |
| 584 | 20241226 | 095100 | 3844509940 | 15850 | 16050 | 16100 | 15700 | 2547 |
| 585 | 20241226 | 095000 | 3804012960 | 16050 | 16010 | 16130 | 15990 | 1168 |
| 586 | 20241226 | 094900 | 3785287810 | 16000 | 16110 | 16110 | 16000 | 2998 |
| 587 | 20241226 | 094800 | 3737127270 | 16110 | 16130 | 16130 | 16110 | 625 |
| 588 | 20241226 | 094700 | 3727053150 | 16130 | 16190 | 16190 | 16130 | 1226 |
| 589 | 20241226 | 094600 | 3707263240 | 16170 | 16140 | 16280 | 16140 | 1121 |
| 590 | 20241226 | 094500 | 3689078580 | 16190 | 16200 | 16290 | 16110 | 1777 |
| 591 | 20241226 | 094400 | 3660365380 | 16220 | 16170 | 16220 | 16140 | 3663 |
| 592 | 20241226 | 094300 | 3601169710 | 16140 | 16070 | 16190 | 16050 | 2977 |
| 593 | 20241226 | 094200 | 3553139060 | 16050 | 15960 | 16120 | 15880 | 4286 |
| 594 | 20241226 | 094100 | 3484448590 | 15870 | 16030 | 16160 | 15810 | 9756 |
| 595 | 20241226 | 094000 | 3328150980 | 16030 | 16700 | 16700 | 16000 | 12170 |
| 596 | 20241226 | 093900 | 3129079510 | 16650 | 16890 | 16970 | 16610 | 5172 |
| 597 | 20241226 | 093800 | 3042441930 | 16890 | 17360 | 17470 | 16850 | 15427 |
| 598 | 20241226 | 093700 | 2778319680 | 17360 | 17050 | 17360 | 17000 | 10831 |
| 599 | 20241226 | 093600 | 2591977830 | 17050 | 16900 | 17180 | 16900 | 10593 |
| 600 | 20241226 | 093500 | 2411117880 | 16900 | 16770 | 16910 | 16770 | 7503 |
| 601 | 20241226 | 093400 | 2284619040 | 16760 | 16720 | 16840 | 16640 | 6336 |
| 602 | 20241226 | 093300 | 2178443640 | 16680 | 16500 | 16760 | 16470 | 6064 |
| 603 | 20241226 | 093200 | 2077499020 | 16490 | 16630 | 16650 | 16450 | 5747 |
| 604 | 20241226 | 093100 | 1982549360 | 16630 | 16700 | 16760 | 16520 | 5527 |
| 605 | 20241226 | 093000 | 1890833490 | 16810 | 17140 | 17200 | 16670 | 11771 |
| 606 | 20241226 | 092900 | 1691561360 | 17140 | 17340 | 17500 | 16780 | 19805 |
| 607 | 20241226 | 092800 | 1350991000 | 17280 | 16710 | 17500 | 16540 | 36998 |
| 608 | 20241226 | 092700 | 723165900 | 16700 | 16700 | 16700 | 16700 | 0 |
| 609 | 20241226 | 092600 | 723165900 | 16700 | 16700 | 16700 | 16700 | 0 |
| 610 | 20241226 | 092500 | 723165900 | 16700 | 16110 | 16700 | 16110 | 15029 |
| 611 | 20241226 | 092400 | 475020640 | 16140 | 16140 | 16180 | 16070 | 2487 |
| 612 | 20241226 | 092300 | 434944240 | 16200 | 16230 | 16240 | 16100 | 790 |
| 613 | 20241226 | 092200 | 422158250 | 16120 | 16190 | 16250 | 16110 | 4008 |
| 614 | 20241226 | 092100 | 357231330 | 16150 | 15970 | 16180 | 15900 | 3911 |
| 615 | 20241226 | 092000 | 294475880 | 15970 | 15860 | 15970 | 15780 | 1771 |
| 616 | 20241226 | 091900 | 266320620 | 15860 | 15640 | 15860 | 15640 | 1577 |
| 617 | 20241226 | 091800 | 241518890 | 15630 | 15610 | 15630 | 15540 | 555 |
| 618 | 20241226 | 091700 | 232864620 | 15610 | 15670 | 15740 | 15610 | 1236 |
| 619 | 20241226 | 091600 | 213499140 | 15660 | 15660 | 15660 | 15650 | 337 |
| 620 | 20241226 | 091500 | 208223660 | 15640 | 15670 | 15780 | 15640 | 489 |
| 621 | 20241226 | 091400 | 200547190 | 15680 | 15760 | 15980 | 15610 | 1348 |
| 622 | 20241226 | 091300 | 179337630 | 15760 | 15620 | 15760 | 15600 | 1789 |
| 623 | 20241226 | 091200 | 151281600 | 15600 | 15510 | 15890 | 15500 | 412 |
| 624 | 20241226 | 091100 | 144784680 | 15460 | 15390 | 16160 | 15390 | 2407 |
| 625 | 20241226 | 091000 | 107133000 | 15420 | 15380 | 15420 | 15380 | 757 |
| 626 | 20241226 | 090900 | 95475440 | 15380 | 15370 | 15450 | 15370 | 1176 |
| 627 | 20241226 | 090800 | 77362760 | 15380 | 15360 | 15380 | 15360 | 563 |
| 628 | 20241226 | 090700 | 68711890 | 15360 | 15270 | 15370 | 15260 | 1188 |
| 629 | 20241226 | 090600 | 50518480 | 15270 | 15130 | 15280 | 15130 | 590 |
| 630 | 20241226 | 090500 | 41524580 | 15130 | 15150 | 15150 | 15130 | 18 |
| 631 | 20241226 | 090400 | 41252150 | 15150 | 15200 | 15200 | 15150 | 598 |
| 632 | 20241226 | 090300 | 32175990 | 15200 | 15370 | 15370 | 15200 | 322 |
| 633 | 20241226 | 090200 | 27266970 | 15390 | 15130 | 15390 | 15130 | 913 |
| 634 | 20241226 | 090100 | 13413140 | 15160 | 15120 | 15180 | 15030 | 413 |
| 635 | 20241226 | 090000 | 7185870 | 15180 | 15190 | 15190 | 15020 | 474 |