32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 3092 |
| 3 | 20230620 | 194900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230620 | 194800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230620 | 194700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230620 | 194600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230620 | 194500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230620 | 194400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230620 | 194300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230620 | 194200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230620 | 194100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230620 | 194000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230620 | 193900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230620 | 193800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230620 | 193700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230620 | 193600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230620 | 193500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230620 | 193400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230620 | 193300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230620 | 193200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230620 | 193100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230620 | 193000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230620 | 192900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230620 | 192800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230620 | 192700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230620 | 192600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230620 | 192500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230620 | 192400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230620 | 192300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230620 | 192200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230620 | 192100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230620 | 192000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 3092 |
| 33 | 20230620 | 191900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230620 | 191800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230620 | 191700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230620 | 191600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230620 | 191500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230620 | 191400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230620 | 191300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230620 | 191200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230620 | 191100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230620 | 191000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230620 | 190900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230620 | 190800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230620 | 190700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230620 | 190600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230620 | 190500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230620 | 190400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230620 | 190300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230620 | 190200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230620 | 190100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230620 | 190000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230620 | 185900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230620 | 185800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230620 | 185700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230620 | 185600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230620 | 185500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230620 | 185400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230620 | 185300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230620 | 185200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230620 | 185100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230620 | 185000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 3092 |
| 63 | 20230620 | 184900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230620 | 184800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230620 | 184700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230620 | 184600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230620 | 184500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230620 | 184400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230620 | 184300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230620 | 184200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230620 | 184100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230620 | 184000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230620 | 183900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230620 | 183800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230620 | 183700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230620 | 183600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230620 | 183500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230620 | 183400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230620 | 183300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230620 | 183200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230620 | 183100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230620 | 183000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230620 | 182900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230620 | 182800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230620 | 182700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230620 | 182600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230620 | 182500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230620 | 182400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230620 | 182300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230620 | 182200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230620 | 182100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230620 | 182000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 3092 |
| 93 | 20230620 | 181900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230620 | 181800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230620 | 181700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230620 | 181600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230620 | 181500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230620 | 181400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230620 | 181300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230620 | 181200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230620 | 181100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230620 | 181000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230620 | 180900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230620 | 180800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230620 | 180700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230620 | 180600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230620 | 180500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230620 | 180400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230620 | 180300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230620 | 180200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230620 | 180100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230620 | 180000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230620 | 175900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230620 | 175800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230620 | 175700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230620 | 175600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230620 | 175500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230620 | 175400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230620 | 175300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230620 | 175200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230620 | 175100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230620 | 175000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 3092 |
| 123 | 20230620 | 174900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230620 | 174800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230620 | 174700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230620 | 174600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230620 | 174500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230620 | 174400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230620 | 174300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230620 | 174200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230620 | 174100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230620 | 174000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230620 | 173900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230620 | 173800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230620 | 173700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230620 | 173600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230620 | 173500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230620 | 173400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230620 | 173300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230620 | 173200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230620 | 173100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230620 | 173000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230620 | 172900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230620 | 172800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230620 | 172700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230620 | 172600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230620 | 172500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230620 | 172400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230620 | 172300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230620 | 172200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230620 | 172100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230620 | 172000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 3092 |
| 153 | 20230620 | 171900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230620 | 171800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230620 | 171700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230620 | 171600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230620 | 171500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230620 | 171400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230620 | 171300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230620 | 171200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230620 | 171100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230620 | 171000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230620 | 170900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230620 | 170800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230620 | 170700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230620 | 170600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230620 | 170500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230620 | 170400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230620 | 170300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230620 | 170200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230620 | 170100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230620 | 170000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230620 | 165900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230620 | 165800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230620 | 165700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230620 | 165600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230620 | 165500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230620 | 165400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230620 | 165300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230620 | 165200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230620 | 165100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230620 | 165000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 3092 |
| 183 | 20230620 | 164900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230620 | 164800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230620 | 164700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230620 | 164600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230620 | 164500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230620 | 164400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230620 | 164300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230620 | 164200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230620 | 164100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230620 | 164000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230620 | 163900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20230620 | 163800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230620 | 163700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230620 | 163600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230620 | 163500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230620 | 163400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230620 | 163300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230620 | 163200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230620 | 163100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230620 | 163000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230620 | 162900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230620 | 162800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20230620 | 162700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20230620 | 162600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20230620 | 162500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20230620 | 162400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20230620 | 162300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20230620 | 162200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20230620 | 162100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20230620 | 162000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 3092 |
| 213 | 20230620 | 161900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20230620 | 161800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20230620 | 161700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20230620 | 161600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20230620 | 161500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20230620 | 161400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20230620 | 161300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20230620 | 161200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20230620 | 161100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20230620 | 161000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20230620 | 160900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20230620 | 160800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20230620 | 160700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20230620 | 160600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20230620 | 160500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20230620 | 160400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20230620 | 160300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20230620 | 160200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20230620 | 160100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20230620 | 160000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20230620 | 155900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20230620 | 155800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20230620 | 155700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20230620 | 155600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20230620 | 155500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20230620 | 155400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20230620 | 155300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20230620 | 155200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20230620 | 155100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20230620 | 155000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 3092 |
| 243 | 20230620 | 154900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20230620 | 154800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20230620 | 154700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20230620 | 154600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20230620 | 154500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20230620 | 154400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20230620 | 154300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20230620 | 154200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20230620 | 154100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20230620 | 154000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20230620 | 153900 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20230620 | 153800 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20230620 | 153700 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20230620 | 153600 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20230620 | 153500 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20230620 | 153400 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20230620 | 153300 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20230620 | 153200 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20230620 | 153100 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20230620 | 153000 | 1371985670 | 7290 | 7290 | 7290 | 7290 | 3092 |
| 263 | 20230620 | 152900 | 1349444990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20230620 | 152800 | 1349444990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20230620 | 152700 | 1349444990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20230620 | 152600 | 1349444990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20230620 | 152500 | 1349444990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20230620 | 152400 | 1349444990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20230620 | 152300 | 1349444990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20230620 | 152200 | 1349444990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20230620 | 152100 | 1349444990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20230620 | 152000 | 1349444990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 273 | 20230620 | 151900 | 1349444990 | 7290 | 7300 | 7300 | 7290 | 67 |
| 274 | 20230620 | 151800 | 1348955940 | 7300 | 7300 | 7300 | 7300 | 334 |
| 275 | 20230620 | 151700 | 1346517740 | 7290 | 7290 | 7290 | 7290 | 3 |
| 276 | 20230620 | 151600 | 1346495870 | 7300 | 7300 | 7300 | 7300 | 887 |
| 277 | 20230620 | 151500 | 1340020770 | 7300 | 7300 | 7300 | 7300 | 112 |
| 278 | 20230620 | 151400 | 1339203170 | 7300 | 7310 | 7310 | 7300 | 676 |
| 279 | 20230620 | 151300 | 1334264720 | 7310 | 7310 | 7310 | 7310 | 279 |
| 280 | 20230620 | 151200 | 1332225230 | 7310 | 7310 | 7310 | 7310 | 512 |
| 281 | 20230620 | 151100 | 1328482510 | 7310 | 7300 | 7310 | 7300 | 1296 |
| 282 | 20230620 | 151000 | 1319008760 | 7310 | 7290 | 7310 | 7290 | 127 |
| 283 | 20230620 | 150900 | 1318080450 | 7310 | 7300 | 7310 | 7280 | 953 |
| 284 | 20230620 | 150800 | 1311122860 | 7300 | 7290 | 7300 | 7280 | 1206 |
| 285 | 20230620 | 150700 | 1302329360 | 7290 | 7290 | 7290 | 7290 | 142 |
| 286 | 20230620 | 150600 | 1301294180 | 7290 | 7290 | 7290 | 7290 | 802 |
| 287 | 20230620 | 150500 | 1295447600 | 7300 | 7310 | 7310 | 7300 | 798 |
| 288 | 20230620 | 150400 | 1289617200 | 7310 | 7310 | 7310 | 7310 | 250 |
| 289 | 20230620 | 150300 | 1287789700 | 7310 | 7310 | 7310 | 7310 | 286 |
| 290 | 20230620 | 150200 | 1285699040 | 7320 | 7320 | 7320 | 7320 | 1 |
| 291 | 20230620 | 150100 | 1285691720 | 7310 | 7300 | 7310 | 7300 | 854 |
| 292 | 20230620 | 150000 | 1279453710 | 7300 | 7300 | 7310 | 7300 | 525 |
| 293 | 20230620 | 145900 | 1275621020 | 7300 | 7300 | 7310 | 7300 | 932 |
| 294 | 20230620 | 145800 | 1268817410 | 7310 | 7320 | 7320 | 7310 | 214 |
| 295 | 20230620 | 145700 | 1267252960 | 7320 | 7320 | 7320 | 7320 | 10 |
| 296 | 20230620 | 145600 | 1267179760 | 7320 | 7320 | 7320 | 7320 | 30 |
| 297 | 20230620 | 145500 | 1266960160 | 7320 | 7320 | 7320 | 7320 | 455 |
| 298 | 20230620 | 145400 | 1263629560 | 7320 | 7320 | 7320 | 7320 | 689 |
| 299 | 20230620 | 145300 | 1258586080 | 7320 | 7320 | 7320 | 7310 | 912 |
| 300 | 20230620 | 145200 | 1251919230 | 7320 | 7300 | 7320 | 7300 | 274 |
| 301 | 20230620 | 145100 | 1249916230 | 7290 | 7310 | 7330 | 7290 | 1836 |
| 302 | 20230620 | 145000 | 1236474540 | 7320 | 7330 | 7330 | 7320 | 1651 |
| 303 | 20230620 | 144900 | 1224389130 | 7320 | 7310 | 7320 | 7310 | 336 |
| 304 | 20230620 | 144800 | 1221929830 | 7330 | 7320 | 7330 | 7320 | 603 |
| 305 | 20230620 | 144700 | 1217510140 | 7320 | 7310 | 7330 | 7310 | 2698 |
| 306 | 20230620 | 144600 | 1197741940 | 7300 | 7310 | 7310 | 7300 | 225 |
| 307 | 20230620 | 144500 | 1196099240 | 7300 | 7300 | 7310 | 7300 | 215 |
| 308 | 20230620 | 144400 | 1194529650 | 7290 | 7310 | 7320 | 7290 | 1838 |
| 309 | 20230620 | 144300 | 1181086880 | 7300 | 7300 | 7310 | 7300 | 36 |
| 310 | 20230620 | 144200 | 1180823890 | 7300 | 7300 | 7310 | 7300 | 64 |
| 311 | 20230620 | 144100 | 1180356130 | 7300 | 7300 | 7300 | 7290 | 2408 |
| 312 | 20230620 | 144000 | 1162777740 | 7290 | 7270 | 7290 | 7270 | 6613 |
| 313 | 20230620 | 143900 | 1114643440 | 7270 | 7270 | 7270 | 7270 | 9 |
| 314 | 20230620 | 143800 | 1114578010 | 7260 | 7260 | 7260 | 7260 | 61 |
| 315 | 20230620 | 143700 | 1114135150 | 7260 | 7260 | 7260 | 7260 | 315 |
| 316 | 20230620 | 143600 | 1111848250 | 7260 | 7270 | 7270 | 7250 | 1697 |
| 317 | 20230620 | 143500 | 1099527850 | 7260 | 7260 | 7270 | 7260 | 12 |
| 318 | 20230620 | 143400 | 1099440720 | 7260 | 7270 | 7270 | 7260 | 29 |
| 319 | 20230620 | 143300 | 1099229900 | 7260 | 7260 | 7260 | 7260 | 5 |
| 320 | 20230620 | 143200 | 1099193600 | 7270 | 7270 | 7270 | 7270 | 0 |
| 321 | 20230620 | 143100 | 1099193600 | 7270 | 7260 | 7270 | 7260 | 148 |
| 322 | 20230620 | 143000 | 1098118740 | 7270 | 7270 | 7270 | 7270 | 1 |
| 323 | 20230620 | 142900 | 1098111470 | 7270 | 7270 | 7270 | 7270 | 377 |
| 324 | 20230620 | 142800 | 1095370680 | 7260 | 7260 | 7260 | 7260 | 10 |
| 325 | 20230620 | 142700 | 1095298080 | 7270 | 7260 | 7270 | 7260 | 62 |
| 326 | 20230620 | 142600 | 1094847770 | 7260 | 7260 | 7260 | 7260 | 1089 |
| 327 | 20230620 | 142500 | 1086941630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 328 | 20230620 | 142400 | 1086941630 | 7260 | 7260 | 7260 | 7260 | 19 |
| 329 | 20230620 | 142300 | 1086803690 | 7260 | 7250 | 7260 | 7250 | 254 |
| 330 | 20230620 | 142200 | 1084962180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 331 | 20230620 | 142100 | 1084962180 | 7260 | 7270 | 7270 | 7260 | 25 |
| 332 | 20230620 | 142000 | 1084780490 | 7270 | 7270 | 7270 | 7270 | 9 |
| 333 | 20230620 | 141900 | 1084715060 | 7270 | 7270 | 7270 | 7270 | 34 |
| 334 | 20230620 | 141800 | 1084467880 | 7270 | 7270 | 7280 | 7250 | 1179 |
| 335 | 20230620 | 141700 | 1075892040 | 7270 | 7270 | 7270 | 7270 | 208 |
| 336 | 20230620 | 141600 | 1074379880 | 7270 | 7270 | 7270 | 7270 | 9 |
| 337 | 20230620 | 141500 | 1074314450 | 7270 | 7260 | 7270 | 7260 | 21 |
| 338 | 20230620 | 141400 | 1074161800 | 7250 | 7270 | 7270 | 7250 | 105 |
| 339 | 20230620 | 141300 | 1073398550 | 7250 | 7250 | 7250 | 7250 | 20 |
| 340 | 20230620 | 141200 | 1073253550 | 7270 | 7250 | 7270 | 7250 | 128 |
| 341 | 20230620 | 141100 | 1072324990 | 7260 | 7270 | 7270 | 7260 | 30 |
| 342 | 20230620 | 141000 | 1072107090 | 7270 | 7270 | 7270 | 7270 | 9 |
| 343 | 20230620 | 140900 | 1072041660 | 7260 | 7270 | 7290 | 7250 | 205 |
| 344 | 20230620 | 140800 | 1070552840 | 7270 | 7270 | 7270 | 7270 | 32 |
| 345 | 20230620 | 140700 | 1070320200 | 7270 | 7270 | 7270 | 7270 | 148 |
| 346 | 20230620 | 140600 | 1069244240 | 7260 | 7250 | 7260 | 7220 | 854 |
| 347 | 20230620 | 140500 | 1063056510 | 7240 | 7240 | 7240 | 7240 | 10 |
| 348 | 20230620 | 140400 | 1062984110 | 7230 | 7240 | 7240 | 7230 | 70 |
| 349 | 20230620 | 140300 | 1062477910 | 7240 | 7260 | 7260 | 7240 | 1106 |
| 350 | 20230620 | 140200 | 1054463080 | 7260 | 7270 | 7270 | 7250 | 96 |
| 351 | 20230620 | 140100 | 1053766040 | 7270 | 7270 | 7270 | 7260 | 70 |
| 352 | 20230620 | 140000 | 1053257640 | 7270 | 7280 | 7280 | 7270 | 1160 |
| 353 | 20230620 | 135900 | 1044822840 | 7300 | 7290 | 7300 | 7290 | 50 |
| 354 | 20230620 | 135800 | 1044457940 | 7300 | 7300 | 7300 | 7300 | 27 |
| 355 | 20230620 | 135700 | 1044260840 | 7310 | 7280 | 7310 | 7280 | 194 |
| 356 | 20230620 | 135600 | 1042846990 | 7280 | 7280 | 7280 | 7280 | 10 |
| 357 | 20230620 | 135500 | 1042774190 | 7270 | 7270 | 7280 | 7270 | 165 |
| 358 | 20230620 | 135400 | 1041574600 | 7270 | 7280 | 7280 | 7270 | 225 |
| 359 | 20230620 | 135300 | 1039938650 | 7280 | 7280 | 7290 | 7280 | 252 |
| 360 | 20230620 | 135200 | 1038103980 | 7280 | 7290 | 7290 | 7280 | 171 |
| 361 | 20230620 | 135100 | 1036858550 | 7290 | 7300 | 7310 | 7290 | 250 |
| 362 | 20230620 | 135000 | 1035033130 | 7300 | 7300 | 7300 | 7300 | 118 |
| 363 | 20230620 | 134900 | 1034171730 | 7300 | 7300 | 7300 | 7300 | 42 |
| 364 | 20230620 | 134800 | 1033865130 | 7300 | 7310 | 7320 | 7300 | 72 |
| 365 | 20230620 | 134700 | 1033338730 | 7310 | 7300 | 7320 | 7300 | 215 |
| 366 | 20230620 | 134600 | 1031767020 | 7320 | 7320 | 7320 | 7320 | 18 |
| 367 | 20230620 | 134500 | 1031635260 | 7320 | 7310 | 7330 | 7310 | 3063 |
| 368 | 20230620 | 134400 | 1009215640 | 7310 | 7300 | 7310 | 7300 | 1837 |
| 369 | 20230620 | 134300 | 995790430 | 7300 | 7300 | 7310 | 7300 | 367 |
| 370 | 20230620 | 134200 | 993110480 | 7300 | 7300 | 7300 | 7300 | 310 |
| 371 | 20230620 | 134100 | 990847480 | 7300 | 7300 | 7300 | 7300 | 219 |
| 372 | 20230620 | 134000 | 989248780 | 7300 | 7300 | 7310 | 7300 | 339 |
| 373 | 20230620 | 133900 | 986773590 | 7310 | 7290 | 7310 | 7290 | 2012 |
| 374 | 20230620 | 133800 | 972083640 | 7290 | 7290 | 7300 | 7290 | 838 |
| 375 | 20230620 | 133700 | 965972330 | 7290 | 7290 | 7290 | 7280 | 409 |
| 376 | 20230620 | 133600 | 962990730 | 7290 | 7310 | 7310 | 7290 | 1110 |
| 377 | 20230620 | 133500 | 954887070 | 7310 | 7310 | 7310 | 7300 | 1945 |
| 378 | 20230620 | 133400 | 940678890 | 7310 | 7270 | 7310 | 7270 | 9971 |
| 379 | 20230620 | 133300 | 867995140 | 7270 | 7270 | 7280 | 7270 | 2323 |
| 380 | 20230620 | 133200 | 851102930 | 7280 | 7260 | 7280 | 7260 | 5522 |
| 381 | 20230620 | 133100 | 810983520 | 7260 | 7240 | 7260 | 7240 | 1994 |
| 382 | 20230620 | 133000 | 796530300 | 7240 | 7240 | 7240 | 7240 | 427 |
| 383 | 20230620 | 132900 | 793438820 | 7240 | 7230 | 7240 | 7230 | 43 |
| 384 | 20230620 | 132800 | 793127640 | 7240 | 7240 | 7240 | 7240 | 184 |
| 385 | 20230620 | 132700 | 791795480 | 7240 | 7240 | 7240 | 7240 | 355 |
| 386 | 20230620 | 132600 | 789225280 | 7250 | 7250 | 7250 | 7250 | 79 |
| 387 | 20230620 | 132500 | 788652530 | 7240 | 7240 | 7240 | 7240 | 104 |
| 388 | 20230620 | 132400 | 787899570 | 7230 | 7240 | 7250 | 7230 | 790 |
| 389 | 20230620 | 132300 | 782182220 | 7240 | 7240 | 7240 | 7240 | 30 |
| 390 | 20230620 | 132200 | 781965020 | 7230 | 7230 | 7230 | 7230 | 320 |
| 391 | 20230620 | 132100 | 779651420 | 7230 | 7250 | 7250 | 7230 | 105 |
| 392 | 20230620 | 132000 | 778891970 | 7240 | 7250 | 7250 | 7240 | 375 |
| 393 | 20230620 | 131900 | 776175220 | 7250 | 7240 | 7250 | 7240 | 481 |
| 394 | 20230620 | 131800 | 772692130 | 7240 | 7240 | 7240 | 7240 | 115 |
| 395 | 20230620 | 131700 | 771859530 | 7240 | 7230 | 7240 | 7230 | 581 |
| 396 | 20230620 | 131600 | 767658560 | 7220 | 7230 | 7230 | 7220 | 293 |
| 397 | 20230620 | 131500 | 765542880 | 7230 | 7230 | 7230 | 7230 | 73 |
| 398 | 20230620 | 131400 | 765015090 | 7230 | 7220 | 7230 | 7220 | 19 |
| 399 | 20230620 | 131300 | 764877730 | 7230 | 7230 | 7230 | 7230 | 10 |
| 400 | 20230620 | 131200 | 764805430 | 7230 | 7230 | 7230 | 7230 | 307 |
| 401 | 20230620 | 131100 | 762585820 | 7240 | 7230 | 7240 | 7230 | 76 |
| 402 | 20230620 | 131000 | 762036330 | 7230 | 7220 | 7230 | 7220 | 68 |
| 403 | 20230620 | 130900 | 761545270 | 7220 | 7220 | 7220 | 7220 | 343 |
| 404 | 20230620 | 130800 | 759068810 | 7220 | 7230 | 7230 | 7220 | 119 |
| 405 | 20230620 | 130700 | 758209440 | 7230 | 7230 | 7230 | 7230 | 10 |
| 406 | 20230620 | 130600 | 758137140 | 7230 | 7240 | 7240 | 7230 | 40 |
| 407 | 20230620 | 130500 | 757847910 | 7240 | 7240 | 7240 | 7240 | 20 |
| 408 | 20230620 | 130400 | 757703110 | 7230 | 7240 | 7240 | 7230 | 61 |
| 409 | 20230620 | 130300 | 757261970 | 7240 | 7240 | 7240 | 7240 | 41 |
| 410 | 20230620 | 130200 | 756965130 | 7240 | 7240 | 7240 | 7230 | 84 |
| 411 | 20230620 | 130100 | 756357520 | 7230 | 7230 | 7230 | 7230 | 42 |
| 412 | 20230620 | 130000 | 756053860 | 7230 | 7230 | 7230 | 7230 | 341 |
| 413 | 20230620 | 125900 | 753588430 | 7240 | 7250 | 7250 | 7240 | 283 |
| 414 | 20230620 | 125800 | 751539010 | 7250 | 7250 | 7250 | 7250 | 52 |
| 415 | 20230620 | 125700 | 751162010 | 7250 | 7230 | 7250 | 7230 | 1548 |
| 416 | 20230620 | 125600 | 739942320 | 7230 | 7230 | 7230 | 7230 | 36 |
| 417 | 20230620 | 125500 | 739682040 | 7230 | 7240 | 7240 | 7230 | 47 |
| 418 | 20230620 | 125400 | 739342020 | 7220 | 7230 | 7230 | 7220 | 140 |
| 419 | 20230620 | 125300 | 738329830 | 7240 | 7240 | 7240 | 7240 | 10 |
| 420 | 20230620 | 125200 | 738257430 | 7240 | 7240 | 7240 | 7240 | 19 |
| 421 | 20230620 | 125100 | 738119870 | 7240 | 7240 | 7240 | 7240 | 10 |
| 422 | 20230620 | 125000 | 738047470 | 7240 | 7240 | 7240 | 7240 | 21 |
| 423 | 20230620 | 124900 | 737895430 | 7240 | 7240 | 7240 | 7240 | 19 |
| 424 | 20230620 | 124800 | 737757870 | 7240 | 7240 | 7240 | 7240 | 10 |
| 425 | 20230620 | 124700 | 737685470 | 7210 | 7230 | 7230 | 7210 | 500 |
| 426 | 20230620 | 124600 | 734077480 | 7250 | 7240 | 7250 | 7240 | 131 |
| 427 | 20230620 | 124500 | 733128820 | 7240 | 7250 | 7250 | 7240 | 11 |
| 428 | 20230620 | 124400 | 733049080 | 7230 | 7240 | 7240 | 7230 | 102 |
| 429 | 20230620 | 124300 | 732310610 | 7240 | 7250 | 7250 | 7240 | 29 |
| 430 | 20230620 | 124200 | 732100460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 431 | 20230620 | 124100 | 732100460 | 7250 | 7250 | 7250 | 7250 | 0 |
| 432 | 20230620 | 124000 | 732100460 | 7250 | 7220 | 7250 | 7220 | 3705 |
| 433 | 20230620 | 123900 | 705284080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 434 | 20230620 | 123800 | 705284080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 435 | 20230620 | 123700 | 705284080 | 7210 | 7210 | 7210 | 7210 | 608 |
| 436 | 20230620 | 123600 | 700900400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 437 | 20230620 | 123500 | 700900400 | 7200 | 7210 | 7210 | 7200 | 67 |
| 438 | 20230620 | 123400 | 700417350 | 7210 | 7200 | 7210 | 7200 | 123 |
| 439 | 20230620 | 123300 | 699531620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 440 | 20230620 | 123200 | 699531620 | 7190 | 7200 | 7200 | 7190 | 61 |
| 441 | 20230620 | 123100 | 699092920 | 7190 | 7190 | 7200 | 7190 | 29 |
| 442 | 20230620 | 123000 | 698884240 | 7190 | 7190 | 7190 | 7190 | 13 |
| 443 | 20230620 | 122900 | 698790770 | 7190 | 7200 | 7200 | 7190 | 1027 |
| 444 | 20230620 | 122800 | 691406440 | 7190 | 7200 | 7200 | 7190 | 125 |
| 445 | 20230620 | 122700 | 690506470 | 7200 | 7190 | 7200 | 7190 | 106 |
| 446 | 20230620 | 122600 | 689743330 | 7190 | 7200 | 7200 | 7190 | 15 |
| 447 | 20230620 | 122500 | 689635380 | 7200 | 7190 | 7200 | 7190 | 22 |
| 448 | 20230620 | 122400 | 689476990 | 7200 | 7200 | 7200 | 7200 | 11 |
| 449 | 20230620 | 122300 | 689397790 | 7190 | 7190 | 7190 | 7190 | 154 |
| 450 | 20230620 | 122200 | 688290530 | 7200 | 7210 | 7210 | 7200 | 487 |
| 451 | 20230620 | 122100 | 684780760 | 7210 | 7220 | 7230 | 7210 | 11 |
| 452 | 20230620 | 122000 | 684701290 | 7230 | 7230 | 7230 | 7230 | 2 |
| 453 | 20230620 | 121900 | 684686830 | 7230 | 7220 | 7230 | 7220 | 20 |
| 454 | 20230620 | 121800 | 684542420 | 7220 | 7230 | 7230 | 7220 | 11 |
| 455 | 20230620 | 121700 | 684462900 | 7230 | 7220 | 7230 | 7210 | 471 |
| 456 | 20230620 | 121600 | 681066290 | 7230 | 7230 | 7230 | 7230 | 19 |
| 457 | 20230620 | 121500 | 680928920 | 7230 | 7230 | 7230 | 7230 | 11 |
| 458 | 20230620 | 121400 | 680849390 | 7220 | 7230 | 7230 | 7220 | 11 |
| 459 | 20230620 | 121300 | 680769870 | 7230 | 7230 | 7230 | 7230 | 668 |
| 460 | 20230620 | 121200 | 675940230 | 7220 | 7220 | 7220 | 7220 | 0 |
| 461 | 20230620 | 121100 | 675940230 | 7220 | 7220 | 7220 | 7220 | 21 |
| 462 | 20230620 | 121000 | 675788610 | 7220 | 7220 | 7220 | 7220 | 290 |
| 463 | 20230620 | 120900 | 673694810 | 7220 | 7220 | 7220 | 7220 | 19 |
| 464 | 20230620 | 120800 | 673557630 | 7220 | 7220 | 7220 | 7220 | 0 |
| 465 | 20230620 | 120700 | 673557630 | 7220 | 7220 | 7220 | 7220 | 120 |
| 466 | 20230620 | 120600 | 672691230 | 7200 | 7220 | 7220 | 7200 | 252 |
| 467 | 20230620 | 120500 | 670873790 | 7220 | 7210 | 7220 | 7210 | 91 |
| 468 | 20230620 | 120400 | 670217610 | 7200 | 7200 | 7200 | 7200 | 14 |
| 469 | 20230620 | 120300 | 670116810 | 7210 | 7200 | 7210 | 7200 | 151 |
| 470 | 20230620 | 120200 | 669028410 | 7200 | 7210 | 7210 | 7200 | 237 |
| 471 | 20230620 | 120100 | 667321860 | 7210 | 7200 | 7210 | 7200 | 5 |
| 472 | 20230620 | 120000 | 667285820 | 7210 | 7210 | 7210 | 7210 | 19 |
| 473 | 20230620 | 115900 | 667148830 | 7210 | 7200 | 7210 | 7200 | 10 |
| 474 | 20230620 | 115800 | 667076750 | 7210 | 7210 | 7210 | 7210 | 0 |
| 475 | 20230620 | 115700 | 667076750 | 7210 | 7210 | 7210 | 7210 | 19 |
| 476 | 20230620 | 115600 | 666939760 | 7220 | 7220 | 7220 | 7210 | 160 |
| 477 | 20230620 | 115500 | 665784570 | 7200 | 7200 | 7200 | 7200 | 1 |
| 478 | 20230620 | 115400 | 665777370 | 7220 | 7220 | 7220 | 7220 | 29 |
| 479 | 20230620 | 115300 | 665567990 | 7210 | 7210 | 7210 | 7210 | 1 |
| 480 | 20230620 | 115200 | 665560780 | 7190 | 7200 | 7200 | 7190 | 38 |
| 481 | 20230620 | 115100 | 665287300 | 7210 | 7220 | 7220 | 7210 | 62 |
| 482 | 20230620 | 115000 | 664840090 | 7220 | 7220 | 7220 | 7220 | 11 |
| 483 | 20230620 | 114900 | 664760670 | 7230 | 7180 | 7230 | 7180 | 3293 |
| 484 | 20230620 | 114800 | 641109960 | 7180 | 7180 | 7180 | 7180 | 529 |
| 485 | 20230620 | 114700 | 637311740 | 7170 | 7200 | 7200 | 7170 | 929 |
| 486 | 20230620 | 114600 | 630640730 | 7200 | 7210 | 7220 | 7200 | 11 |
| 487 | 20230620 | 114500 | 630561340 | 7220 | 7200 | 7220 | 7200 | 263 |
| 488 | 20230620 | 114400 | 628667720 | 7200 | 7200 | 7200 | 7200 | 2 |
| 489 | 20230620 | 114300 | 628653320 | 7200 | 7200 | 7200 | 7200 | 10 |
| 490 | 20230620 | 114200 | 628581320 | 7200 | 7190 | 7200 | 7180 | 201 |
| 491 | 20230620 | 114100 | 627137710 | 7180 | 7200 | 7200 | 7180 | 1397 |
| 492 | 20230620 | 114000 | 617096290 | 7200 | 7220 | 7220 | 7200 | 110 |
| 493 | 20230620 | 113900 | 616303150 | 7230 | 7230 | 7230 | 7230 | 19 |
| 494 | 20230620 | 113800 | 616165780 | 7240 | 7240 | 7240 | 7210 | 234 |
| 495 | 20230620 | 113700 | 614476320 | 7250 | 7240 | 7250 | 7240 | 10 |
| 496 | 20230620 | 113600 | 614403830 | 7250 | 7240 | 7250 | 7240 | 19 |
| 497 | 20230620 | 113500 | 614266190 | 7230 | 7250 | 7250 | 7230 | 288 |
| 498 | 20230620 | 113400 | 612178250 | 7250 | 7250 | 7250 | 7240 | 3 |
| 499 | 20230620 | 113300 | 612156510 | 7240 | 7240 | 7250 | 7240 | 26 |
| 500 | 20230620 | 113200 | 611968070 | 7240 | 7240 | 7250 | 7240 | 317 |
| 501 | 20230620 | 113100 | 609670510 | 7240 | 7200 | 7240 | 7200 | 210 |
| 502 | 20230620 | 113000 | 608154260 | 7200 | 7220 | 7240 | 7200 | 2080 |
| 503 | 20230620 | 112900 | 593135040 | 7220 | 7250 | 7250 | 7220 | 151 |
| 504 | 20230620 | 112800 | 592044230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 505 | 20230620 | 112700 | 592044230 | 7250 | 7250 | 7250 | 7240 | 35 |
| 506 | 20230620 | 112600 | 591790530 | 7240 | 7240 | 7240 | 7240 | 191 |
| 507 | 20230620 | 112500 | 590407690 | 7270 | 7270 | 7270 | 7240 | 134 |
| 508 | 20230620 | 112400 | 589434620 | 7230 | 7270 | 7270 | 7230 | 3911 |
| 509 | 20230620 | 112300 | 561138580 | 7270 | 7270 | 7270 | 7270 | 19 |
| 510 | 20230620 | 112200 | 561000450 | 7260 | 7260 | 7270 | 7260 | 225 |
| 511 | 20230620 | 112100 | 559366940 | 7260 | 7280 | 7280 | 7260 | 409 |
| 512 | 20230620 | 112000 | 556393130 | 7270 | 7250 | 7280 | 7250 | 2316 |
| 513 | 20230620 | 111900 | 539550600 | 7260 | 7240 | 7260 | 7240 | 957 |
| 514 | 20230620 | 111800 | 532608940 | 7250 | 7240 | 7260 | 7240 | 631 |
| 515 | 20230620 | 111700 | 528038640 | 7240 | 7260 | 7260 | 7230 | 474 |
| 516 | 20230620 | 111600 | 524603830 | 7250 | 7230 | 7250 | 7230 | 563 |
| 517 | 20230620 | 111500 | 520522200 | 7230 | 7220 | 7230 | 7220 | 559 |
| 518 | 20230620 | 111400 | 516480940 | 7220 | 7230 | 7230 | 7220 | 129 |
| 519 | 20230620 | 111300 | 515549260 | 7230 | 7240 | 7270 | 7230 | 1997 |
| 520 | 20230620 | 111200 | 501100300 | 7240 | 7280 | 7280 | 7240 | 283 |
| 521 | 20230620 | 111100 | 499040100 | 7280 | 7260 | 7280 | 7260 | 3091 |
| 522 | 20230620 | 111000 | 476563240 | 7250 | 7230 | 7250 | 7230 | 3792 |
| 523 | 20230620 | 110900 | 449094720 | 7240 | 7240 | 7250 | 7240 | 452 |
| 524 | 20230620 | 110800 | 445819860 | 7250 | 7230 | 7250 | 7230 | 1868 |
| 525 | 20230620 | 110700 | 432295460 | 7240 | 7240 | 7240 | 7240 | 241 |
| 526 | 20230620 | 110600 | 430550620 | 7240 | 7200 | 7240 | 7200 | 3630 |
| 527 | 20230620 | 110500 | 404319180 | 7190 | 7180 | 7190 | 7180 | 651 |
| 528 | 20230620 | 110400 | 399642870 | 7180 | 7170 | 7180 | 7170 | 30 |
| 529 | 20230620 | 110300 | 399427670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 530 | 20230620 | 110200 | 399427670 | 7180 | 7170 | 7180 | 7170 | 80 |
| 531 | 20230620 | 110100 | 398853970 | 7160 | 7160 | 7160 | 7140 | 806 |
| 532 | 20230620 | 110000 | 393090660 | 7160 | 7160 | 7160 | 7160 | 52 |
| 533 | 20230620 | 105900 | 392718340 | 7180 | 7180 | 7180 | 7160 | 53 |
| 534 | 20230620 | 105800 | 392338240 | 7160 | 7170 | 7170 | 7140 | 1922 |
| 535 | 20230620 | 105700 | 378587610 | 7180 | 7200 | 7200 | 7180 | 146 |
| 536 | 20230620 | 105600 | 377539130 | 7190 | 7190 | 7190 | 7190 | 115 |
| 537 | 20230620 | 105500 | 376712280 | 7190 | 7200 | 7200 | 7190 | 47 |
| 538 | 20230620 | 105400 | 376374080 | 7200 | 7200 | 7200 | 7200 | 49 |
| 539 | 20230620 | 105300 | 376021280 | 7190 | 7200 | 7200 | 7190 | 39 |
| 540 | 20230620 | 105200 | 375740670 | 7200 | 7200 | 7200 | 7200 | 330 |
| 541 | 20230620 | 105100 | 373364670 | 7190 | 7190 | 7200 | 7190 | 150 |
| 542 | 20230620 | 105000 | 372286070 | 7200 | 7210 | 7210 | 7200 | 100 |
| 543 | 20230620 | 104900 | 371565870 | 7210 | 7210 | 7210 | 7210 | 12 |
| 544 | 20230620 | 104800 | 371479350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 545 | 20230620 | 104700 | 371479350 | 7210 | 7210 | 7220 | 7210 | 135 |
| 546 | 20230620 | 104600 | 370505750 | 7210 | 7220 | 7220 | 7210 | 84 |
| 547 | 20230620 | 104500 | 369899320 | 7210 | 7210 | 7210 | 7210 | 31 |
| 548 | 20230620 | 104400 | 369675810 | 7210 | 7200 | 7210 | 7200 | 1408 |
| 549 | 20230620 | 104300 | 359537430 | 7200 | 7210 | 7210 | 7200 | 520 |
| 550 | 20230620 | 104200 | 355793330 | 7200 | 7200 | 7200 | 7200 | 0 |
| 551 | 20230620 | 104100 | 355793330 | 7200 | 7210 | 7220 | 7200 | 353 |
| 552 | 20230620 | 104000 | 353250000 | 7220 | 7220 | 7220 | 7220 | 11 |
| 553 | 20230620 | 103900 | 353170580 | 7220 | 7220 | 7220 | 7220 | 96 |
| 554 | 20230620 | 103800 | 352477460 | 7220 | 7230 | 7240 | 7220 | 197 |
| 555 | 20230620 | 103700 | 351053080 | 7240 | 7240 | 7240 | 7240 | 120 |
| 556 | 20230620 | 103600 | 350184280 | 7230 | 7210 | 7240 | 7200 | 2893 |
| 557 | 20230620 | 103500 | 329289850 | 7210 | 7210 | 7230 | 7210 | 43 |
| 558 | 20230620 | 103400 | 328979670 | 7210 | 7220 | 7230 | 7210 | 39 |
| 559 | 20230620 | 103300 | 328697980 | 7230 | 7250 | 7250 | 7230 | 415 |
| 560 | 20230620 | 103200 | 325696330 | 7250 | 7200 | 7250 | 7200 | 2212 |
| 561 | 20230620 | 103100 | 309715510 | 7190 | 7200 | 7200 | 7190 | 585 |
| 562 | 20230620 | 103000 | 305504360 | 7190 | 7200 | 7210 | 7190 | 408 |
| 563 | 20230620 | 102900 | 302566710 | 7200 | 7210 | 7210 | 7200 | 168 |
| 564 | 20230620 | 102800 | 301356310 | 7210 | 7220 | 7220 | 7210 | 596 |
| 565 | 20230620 | 102700 | 297056380 | 7210 | 7230 | 7230 | 7210 | 906 |
| 566 | 20230620 | 102600 | 290515120 | 7230 | 7230 | 7230 | 7230 | 222 |
| 567 | 20230620 | 102500 | 288910060 | 7230 | 7200 | 7230 | 7200 | 2706 |
| 568 | 20230620 | 102400 | 269413050 | 7200 | 7180 | 7200 | 7170 | 3440 |
| 569 | 20230620 | 102300 | 244689070 | 7170 | 7190 | 7200 | 7170 | 1513 |
| 570 | 20230620 | 102200 | 233814830 | 7190 | 7180 | 7200 | 7180 | 1263 |
| 571 | 20230620 | 102100 | 224733560 | 7190 | 7230 | 7240 | 7190 | 995 |
| 572 | 20230620 | 102000 | 217558200 | 7230 | 7170 | 7230 | 7170 | 6193 |
| 573 | 20230620 | 101900 | 172987120 | 7170 | 7160 | 7190 | 7160 | 2350 |
| 574 | 20230620 | 101800 | 156114210 | 7170 | 7150 | 7170 | 7150 | 478 |
| 575 | 20230620 | 101700 | 152689260 | 7170 | 7170 | 7170 | 7170 | 392 |
| 576 | 20230620 | 101600 | 149878620 | 7150 | 7110 | 7160 | 7110 | 2266 |
| 577 | 20230620 | 101500 | 133697810 | 7120 | 7140 | 7140 | 7120 | 22 |
| 578 | 20230620 | 101400 | 133540910 | 7110 | 7140 | 7150 | 7110 | 646 |
| 579 | 20230620 | 101300 | 128927730 | 7140 | 7120 | 7140 | 7120 | 1146 |
| 580 | 20230620 | 101200 | 120759950 | 7110 | 7100 | 7110 | 7100 | 455 |
| 581 | 20230620 | 101100 | 117526020 | 7110 | 7110 | 7110 | 7100 | 37 |
| 582 | 20230620 | 101000 | 117263230 | 7110 | 7110 | 7110 | 7100 | 118 |
| 583 | 20230620 | 100900 | 116424260 | 7110 | 7120 | 7120 | 7110 | 132 |
| 584 | 20230620 | 100800 | 115485730 | 7080 | 7100 | 7120 | 7080 | 1422 |
| 585 | 20230620 | 100700 | 105383510 | 7090 | 7080 | 7090 | 7080 | 1377 |
| 586 | 20230620 | 100600 | 95628790 | 7070 | 7070 | 7070 | 7070 | 101 |
| 587 | 20230620 | 100500 | 94914720 | 7070 | 7070 | 7070 | 7070 | 568 |
| 588 | 20230620 | 100400 | 90898960 | 7070 | 7070 | 7070 | 7070 | 95 |
| 589 | 20230620 | 100300 | 90227310 | 7070 | 7080 | 7080 | 7070 | 398 |
| 590 | 20230620 | 100200 | 87412040 | 7080 | 7080 | 7080 | 7080 | 150 |
| 591 | 20230620 | 100100 | 86350040 | 7080 | 7060 | 7080 | 7060 | 850 |
| 592 | 20230620 | 100000 | 80347740 | 7050 | 7050 | 7050 | 7050 | 212 |
| 593 | 20230620 | 095900 | 78853140 | 7050 | 7040 | 7050 | 7040 | 1520 |
| 594 | 20230620 | 095800 | 68139700 | 7040 | 7030 | 7040 | 7030 | 60 |
| 595 | 20230620 | 095700 | 67717700 | 7050 | 7050 | 7050 | 7050 | 0 |
| 596 | 20230620 | 095600 | 67717700 | 7050 | 7050 | 7050 | 7050 | 0 |
| 597 | 20230620 | 095500 | 67717700 | 7050 | 7040 | 7050 | 7040 | 20 |
| 598 | 20230620 | 095400 | 67576850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 599 | 20230620 | 095300 | 67576850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 600 | 20230620 | 095200 | 67576850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 601 | 20230620 | 095100 | 67576850 | 7040 | 7020 | 7040 | 7020 | 30 |
| 602 | 20230620 | 095000 | 67366210 | 7020 | 7020 | 7020 | 7020 | 4 |
| 603 | 20230620 | 094900 | 67338130 | 7040 | 7030 | 7040 | 7030 | 51 |
| 604 | 20230620 | 094800 | 66979590 | 7020 | 7020 | 7020 | 7020 | 500 |
| 605 | 20230620 | 094700 | 63469590 | 7020 | 7020 | 7020 | 7020 | 2 |
| 606 | 20230620 | 094600 | 63455550 | 7030 | 7030 | 7030 | 7030 | 219 |
| 607 | 20230620 | 094500 | 61915980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 608 | 20230620 | 094400 | 61915980 | 7030 | 7030 | 7030 | 7030 | 147 |
| 609 | 20230620 | 094300 | 60882570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 610 | 20230620 | 094200 | 60882570 | 7030 | 7010 | 7030 | 7010 | 942 |
| 611 | 20230620 | 094100 | 54279130 | 7010 | 7010 | 7010 | 7010 | 2 |
| 612 | 20230620 | 094000 | 54265110 | 7020 | 7020 | 7020 | 7020 | 575 |
| 613 | 20230620 | 093900 | 50228610 | 7010 | 7010 | 7010 | 7010 | 300 |
| 614 | 20230620 | 093800 | 48125610 | 7020 | 7020 | 7020 | 7020 | 0 |
| 615 | 20230620 | 093700 | 48125610 | 7020 | 7020 | 7020 | 7020 | 3 |
| 616 | 20230620 | 093600 | 48104550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 617 | 20230620 | 093500 | 48104550 | 7020 | 7020 | 7020 | 7020 | 16 |
| 618 | 20230620 | 093400 | 47992230 | 7020 | 7020 | 7020 | 7020 | 1 |
| 619 | 20230620 | 093300 | 47985210 | 7020 | 7020 | 7020 | 7020 | 1 |
| 620 | 20230620 | 093200 | 47978190 | 7010 | 7010 | 7010 | 7010 | 74 |
| 621 | 20230620 | 093100 | 47459450 | 7010 | 7010 | 7010 | 7000 | 462 |
| 622 | 20230620 | 093000 | 44223830 | 7010 | 7010 | 7010 | 7010 | 402 |
| 623 | 20230620 | 092900 | 41405810 | 7030 | 7010 | 7030 | 7010 | 395 |
| 624 | 20230620 | 092800 | 38632990 | 7010 | 7010 | 7010 | 7010 | 24 |
| 625 | 20230620 | 092700 | 38464750 | 7010 | 7010 | 7010 | 7010 | 0 |
| 626 | 20230620 | 092600 | 38464750 | 7010 | 7010 | 7010 | 7000 | 18 |
| 627 | 20230620 | 092500 | 38338670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 628 | 20230620 | 092400 | 38338670 | 7010 | 7010 | 7010 | 7010 | 9 |
| 629 | 20230620 | 092300 | 38275580 | 7010 | 7010 | 7010 | 7010 | 213 |
| 630 | 20230620 | 092200 | 36782450 | 7010 | 7010 | 7010 | 7010 | 0 |
| 631 | 20230620 | 092100 | 36782450 | 7010 | 7010 | 7010 | 7010 | 47 |
| 632 | 20230620 | 092000 | 36452980 | 7010 | 7010 | 7010 | 7010 | 262 |
| 633 | 20230620 | 091900 | 34616360 | 7000 | 7000 | 7000 | 7000 | 657 |
| 634 | 20230620 | 091800 | 30017360 | 6990 | 6990 | 6990 | 6980 | 424 |
| 635 | 20230620 | 091700 | 27054080 | 6990 | 7000 | 7000 | 6990 | 822 |
| 636 | 20230620 | 091600 | 21300480 | 7000 | 7000 | 7000 | 7000 | 118 |
| 637 | 20230620 | 091500 | 20474480 | 7060 | 7030 | 7060 | 7000 | 387 |
| 638 | 20230620 | 091400 | 17748080 | 7030 | 7020 | 7030 | 7020 | 548 |
| 639 | 20230620 | 091300 | 13899850 | 6990 | 6990 | 6990 | 6990 | 0 |
| 640 | 20230620 | 091200 | 13899850 | 6990 | 7020 | 7020 | 6990 | 927 |
| 641 | 20230620 | 091100 | 7392910 | 7020 | 7000 | 7020 | 7000 | 221 |
| 642 | 20230620 | 091000 | 5845490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 643 | 20230620 | 090900 | 5845490 | 7000 | 7000 | 7000 | 7000 | 81 |
| 644 | 20230620 | 090800 | 5278490 | 7000 | 6980 | 7000 | 6980 | 461 |
| 645 | 20230620 | 090700 | 2060290 | 6980 | 6980 | 6980 | 6980 | 10 |
| 646 | 20230620 | 090600 | 1990490 | 6980 | 6980 | 6980 | 6980 | 0 |
| 647 | 20230620 | 090500 | 1990490 | 6980 | 6980 | 6980 | 6980 | 11 |
| 648 | 20230620 | 090400 | 1913710 | 6980 | 6980 | 6980 | 6980 | 68 |
| 649 | 20230620 | 090300 | 1439070 | 6980 | 6980 | 6980 | 6980 | 0 |
| 650 | 20230620 | 090200 | 1439070 | 6980 | 6980 | 6980 | 6980 | 27 |
| 651 | 20230620 | 090100 | 1250610 | 6980 | 6990 | 6990 | 6980 | 133 |
| 652 | 20230620 | 090000 | 321540 | 6990 | 6990 | 6990 | 6990 | 46 |