31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 6411 |
| 3 | 20230714 | 192400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230714 | 192300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230714 | 192200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230714 | 192100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230714 | 192000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230714 | 191900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230714 | 191800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230714 | 191700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230714 | 191600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230714 | 191500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230714 | 191400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230714 | 191300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230714 | 191200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230714 | 191100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230714 | 191000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230714 | 190900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230714 | 190800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230714 | 190700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230714 | 190600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230714 | 190500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230714 | 190400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230714 | 190300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230714 | 190200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230714 | 190100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230714 | 190000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230714 | 185900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230714 | 185800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230714 | 185700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230714 | 185600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230714 | 185500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 6411 |
| 33 | 20230714 | 185400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230714 | 185300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230714 | 185200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230714 | 185100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230714 | 185000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230714 | 184900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230714 | 184800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230714 | 184700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230714 | 184600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230714 | 184500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230714 | 184400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230714 | 184300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230714 | 184200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230714 | 184100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230714 | 184000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230714 | 183900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230714 | 183800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230714 | 183700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230714 | 183600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230714 | 183500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230714 | 183400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230714 | 183300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230714 | 183200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230714 | 183100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230714 | 183000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230714 | 182900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230714 | 182800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230714 | 182700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230714 | 182600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230714 | 182500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 6411 |
| 63 | 20230714 | 182400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230714 | 182300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230714 | 182200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230714 | 182100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230714 | 182000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230714 | 181900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230714 | 181800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230714 | 181700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230714 | 181600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230714 | 181500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230714 | 181400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230714 | 181300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230714 | 181200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230714 | 181100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230714 | 181000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230714 | 180900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230714 | 180800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230714 | 180700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230714 | 180600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230714 | 180500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230714 | 180400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230714 | 180300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230714 | 180200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230714 | 180100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230714 | 180000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230714 | 175900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230714 | 175800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230714 | 175700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230714 | 175600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230714 | 175500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 6411 |
| 93 | 20230714 | 175400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230714 | 175300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230714 | 175200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230714 | 175100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230714 | 175000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230714 | 174900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230714 | 174800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230714 | 174700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230714 | 174600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230714 | 174500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230714 | 174400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230714 | 174300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230714 | 174200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230714 | 174100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230714 | 174000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230714 | 173900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230714 | 173800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230714 | 173700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230714 | 173600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230714 | 173500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230714 | 173400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230714 | 173300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230714 | 173200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230714 | 173100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230714 | 173000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230714 | 172900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230714 | 172800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230714 | 172700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230714 | 172600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230714 | 172500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 6411 |
| 123 | 20230714 | 172400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230714 | 172300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230714 | 172200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230714 | 172100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230714 | 172000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230714 | 171900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230714 | 171800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230714 | 171700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230714 | 171600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230714 | 171500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230714 | 171400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230714 | 171300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230714 | 171200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230714 | 171100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230714 | 171000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230714 | 170900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230714 | 170800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230714 | 170700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230714 | 170600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230714 | 170500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230714 | 170400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230714 | 170300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230714 | 170200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230714 | 170100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230714 | 170000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230714 | 165900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230714 | 165800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230714 | 165700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230714 | 165600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230714 | 165500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 6411 |
| 153 | 20230714 | 165400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230714 | 165300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230714 | 165200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230714 | 165100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230714 | 165000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230714 | 164900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230714 | 164800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230714 | 164700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230714 | 164600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230714 | 164500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230714 | 164400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230714 | 164300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230714 | 164200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230714 | 164100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230714 | 164000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230714 | 163900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230714 | 163800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230714 | 163700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230714 | 163600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230714 | 163500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230714 | 163400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230714 | 163300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230714 | 163200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230714 | 163100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230714 | 163000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230714 | 162900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230714 | 162800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230714 | 162700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230714 | 162600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230714 | 162500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 6411 |
| 183 | 20230714 | 162400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230714 | 162300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230714 | 162200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230714 | 162100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230714 | 162000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230714 | 161900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230714 | 161800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230714 | 161700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230714 | 161600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230714 | 161500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230714 | 161400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230714 | 161300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230714 | 161200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230714 | 161100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230714 | 161000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230714 | 160900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230714 | 160800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230714 | 160700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230714 | 160600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230714 | 160500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230714 | 160400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230714 | 160300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230714 | 160200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230714 | 160100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230714 | 160000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230714 | 155900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230714 | 155800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230714 | 155700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230714 | 155600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230714 | 155500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 6411 |
| 213 | 20230714 | 155400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230714 | 155300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230714 | 155200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230714 | 155100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230714 | 155000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230714 | 154900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230714 | 154800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230714 | 154700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230714 | 154600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230714 | 154500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230714 | 154400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230714 | 154300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230714 | 154200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230714 | 154100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230714 | 154000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230714 | 153900 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230714 | 153800 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230714 | 153700 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230714 | 153600 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230714 | 153500 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230714 | 153400 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230714 | 153300 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230714 | 153200 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230714 | 153100 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230714 | 153000 | 4929827670 | 7600 | 7600 | 7600 | 7600 | 6411 |
| 238 | 20230714 | 152900 | 4881104070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230714 | 152800 | 4881104070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230714 | 152700 | 4881104070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230714 | 152600 | 4881104070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230714 | 152500 | 4881104070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 243 | 20230714 | 152400 | 4881104070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230714 | 152300 | 4881104070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230714 | 152200 | 4881104070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230714 | 152100 | 4881104070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230714 | 152000 | 4881104070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230714 | 151900 | 4881104070 | 7600 | 7590 | 7600 | 7590 | 599 |
| 249 | 20230714 | 151800 | 4876552250 | 7580 | 7590 | 7600 | 7580 | 438 |
| 250 | 20230714 | 151700 | 4873227760 | 7590 | 7590 | 7600 | 7590 | 666 |
| 251 | 20230714 | 151600 | 4868167550 | 7600 | 7600 | 7600 | 7590 | 168 |
| 252 | 20230714 | 151500 | 4866892250 | 7590 | 7600 | 7600 | 7590 | 65 |
| 253 | 20230714 | 151400 | 4866398630 | 7590 | 7590 | 7590 | 7590 | 314 |
| 254 | 20230714 | 151300 | 4864015370 | 7580 | 7580 | 7580 | 7570 | 632 |
| 255 | 20230714 | 151200 | 4859227310 | 7570 | 7570 | 7580 | 7570 | 789 |
| 256 | 20230714 | 151100 | 4853254280 | 7570 | 7570 | 7570 | 7570 | 1 |
| 257 | 20230714 | 151000 | 4853246710 | 7570 | 7580 | 7580 | 7570 | 1096 |
| 258 | 20230714 | 150900 | 4844944850 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20230714 | 150800 | 4844944850 | 7570 | 7570 | 7570 | 7570 | 150 |
| 260 | 20230714 | 150700 | 4843809350 | 7570 | 7580 | 7580 | 7570 | 1044 |
| 261 | 20230714 | 150600 | 4835898150 | 7580 | 7590 | 7590 | 7570 | 4312 |
| 262 | 20230714 | 150500 | 4803213190 | 7580 | 7590 | 7590 | 7580 | 19 |
| 263 | 20230714 | 150400 | 4803069070 | 7590 | 7600 | 7600 | 7590 | 63 |
| 264 | 20230714 | 150300 | 4802590890 | 7600 | 7590 | 7600 | 7580 | 564 |
| 265 | 20230714 | 150200 | 4798312150 | 7590 | 7590 | 7590 | 7590 | 243 |
| 266 | 20230714 | 150100 | 4796467780 | 7590 | 7590 | 7590 | 7590 | 8 |
| 267 | 20230714 | 150000 | 4796407060 | 7590 | 7600 | 7600 | 7590 | 799 |
| 268 | 20230714 | 145900 | 4790341990 | 7590 | 7590 | 7590 | 7590 | 139 |
| 269 | 20230714 | 145800 | 4789286980 | 7600 | 7590 | 7600 | 7590 | 116 |
| 270 | 20230714 | 145700 | 4788405580 | 7590 | 7590 | 7590 | 7590 | 50 |
| 271 | 20230714 | 145600 | 4788026080 | 7590 | 7590 | 7590 | 7590 | 109 |
| 272 | 20230714 | 145500 | 4787198770 | 7590 | 7590 | 7590 | 7590 | 532 |
| 273 | 20230714 | 145400 | 4783160890 | 7600 | 7600 | 7600 | 7600 | 119 |
| 274 | 20230714 | 145300 | 4782256490 | 7600 | 7610 | 7610 | 7590 | 879 |
| 275 | 20230714 | 145200 | 4775576140 | 7610 | 7610 | 7610 | 7610 | 273 |
| 276 | 20230714 | 145100 | 4773498610 | 7600 | 7630 | 7630 | 7600 | 778 |
| 277 | 20230714 | 145000 | 4767571050 | 7630 | 7620 | 7630 | 7620 | 691 |
| 278 | 20230714 | 144900 | 4762304540 | 7610 | 7610 | 7620 | 7600 | 159 |
| 279 | 20230714 | 144800 | 4761094590 | 7600 | 7580 | 7600 | 7580 | 7721 |
| 280 | 20230714 | 144700 | 4702517840 | 7570 | 7570 | 7570 | 7570 | 145 |
| 281 | 20230714 | 144600 | 4701420190 | 7570 | 7570 | 7570 | 7560 | 1031 |
| 282 | 20230714 | 144500 | 4693616550 | 7570 | 7570 | 7570 | 7570 | 75 |
| 283 | 20230714 | 144400 | 4693048800 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20230714 | 144300 | 4693048800 | 7570 | 7570 | 7570 | 7570 | 31 |
| 285 | 20230714 | 144200 | 4692814130 | 7570 | 7570 | 7570 | 7570 | 982 |
| 286 | 20230714 | 144100 | 4685380390 | 7570 | 7570 | 7570 | 7570 | 791 |
| 287 | 20230714 | 144000 | 4679392520 | 7570 | 7580 | 7580 | 7570 | 338 |
| 288 | 20230714 | 143900 | 4676831080 | 7580 | 7570 | 7580 | 7570 | 221 |
| 289 | 20230714 | 143800 | 4675157610 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20230714 | 143700 | 4675157610 | 7570 | 7570 | 7570 | 7560 | 608 |
| 291 | 20230714 | 143600 | 4670559140 | 7570 | 7570 | 7570 | 7570 | 191 |
| 292 | 20230714 | 143500 | 4669113270 | 7570 | 7570 | 7570 | 7570 | 497 |
| 293 | 20230714 | 143400 | 4665350980 | 7570 | 7570 | 7570 | 7570 | 388 |
| 294 | 20230714 | 143300 | 4662413820 | 7560 | 7570 | 7580 | 7560 | 218 |
| 295 | 20230714 | 143200 | 4660763480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20230714 | 143100 | 4660763480 | 7570 | 7580 | 7580 | 7570 | 653 |
| 297 | 20230714 | 143000 | 4655814390 | 7570 | 7570 | 7570 | 7570 | 150 |
| 298 | 20230714 | 142900 | 4654678890 | 7570 | 7570 | 7570 | 7570 | 2 |
| 299 | 20230714 | 142800 | 4654663750 | 7570 | 7570 | 7570 | 7570 | 114 |
| 300 | 20230714 | 142700 | 4653800770 | 7560 | 7570 | 7580 | 7560 | 1080 |
| 301 | 20230714 | 142600 | 4645634290 | 7580 | 7580 | 7580 | 7580 | 202 |
| 302 | 20230714 | 142500 | 4644103130 | 7570 | 7570 | 7580 | 7570 | 10 |
| 303 | 20230714 | 142400 | 4644027420 | 7570 | 7560 | 7570 | 7560 | 526 |
| 304 | 20230714 | 142300 | 4640049550 | 7560 | 7570 | 7570 | 7560 | 136 |
| 305 | 20230714 | 142200 | 4639021340 | 7570 | 7590 | 7590 | 7560 | 3090 |
| 306 | 20230714 | 142100 | 4615622830 | 7590 | 7610 | 7610 | 7590 | 401 |
| 307 | 20230714 | 142000 | 4612576080 | 7620 | 7600 | 7630 | 7600 | 1443 |
| 308 | 20230714 | 141900 | 4601601470 | 7650 | 7570 | 7650 | 7560 | 2582 |
| 309 | 20230714 | 141800 | 4581993990 | 7570 | 7570 | 7580 | 7570 | 504 |
| 310 | 20230714 | 141700 | 4578174460 | 7570 | 7570 | 7570 | 7560 | 1456 |
| 311 | 20230714 | 141600 | 4567154250 | 7570 | 7570 | 7580 | 7570 | 47 |
| 312 | 20230714 | 141500 | 4566798440 | 7570 | 7570 | 7570 | 7570 | 27 |
| 313 | 20230714 | 141400 | 4566594050 | 7570 | 7580 | 7580 | 7570 | 180 |
| 314 | 20230714 | 141300 | 4565230430 | 7580 | 7590 | 7590 | 7580 | 11 |
| 315 | 20230714 | 141200 | 4565147040 | 7570 | 7570 | 7570 | 7570 | 285 |
| 316 | 20230714 | 141100 | 4562989590 | 7580 | 7580 | 7580 | 7580 | 1 |
| 317 | 20230714 | 141000 | 4562982010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20230714 | 140900 | 4562982010 | 7590 | 7580 | 7590 | 7580 | 2 |
| 319 | 20230714 | 140800 | 4562966840 | 7580 | 7580 | 7580 | 7580 | 2 |
| 320 | 20230714 | 140700 | 4562951680 | 7570 | 7580 | 7590 | 7570 | 150 |
| 321 | 20230714 | 140600 | 4561814160 | 7570 | 7570 | 7580 | 7570 | 254 |
| 322 | 20230714 | 140500 | 4559891360 | 7570 | 7580 | 7580 | 7570 | 504 |
| 323 | 20230714 | 140400 | 4556075470 | 7580 | 7580 | 7580 | 7580 | 473 |
| 324 | 20230714 | 140300 | 4552490130 | 7590 | 7590 | 7590 | 7590 | 54 |
| 325 | 20230714 | 140200 | 4552080270 | 7590 | 7590 | 7590 | 7580 | 721 |
| 326 | 20230714 | 140100 | 4546610470 | 7600 | 7610 | 7610 | 7600 | 1262 |
| 327 | 20230714 | 140000 | 4537017260 | 7610 | 7610 | 7610 | 7610 | 61 |
| 328 | 20230714 | 135900 | 4536553050 | 7610 | 7610 | 7610 | 7610 | 22 |
| 329 | 20230714 | 135800 | 4536385630 | 7620 | 7620 | 7620 | 7610 | 1148 |
| 330 | 20230714 | 135700 | 4527642760 | 7620 | 7620 | 7620 | 7620 | 141 |
| 331 | 20230714 | 135600 | 4526568340 | 7620 | 7630 | 7630 | 7620 | 692 |
| 332 | 20230714 | 135500 | 4521288390 | 7640 | 7650 | 7650 | 7630 | 761 |
| 333 | 20230714 | 135400 | 4515472620 | 7650 | 7650 | 7650 | 7640 | 341 |
| 334 | 20230714 | 135300 | 4512865500 | 7650 | 7630 | 7650 | 7630 | 1795 |
| 335 | 20230714 | 135200 | 4499168240 | 7630 | 7580 | 7630 | 7580 | 3897 |
| 336 | 20230714 | 135100 | 4469521230 | 7590 | 7590 | 7590 | 7580 | 70 |
| 337 | 20230714 | 135000 | 4468990610 | 7580 | 7580 | 7580 | 7580 | 3 |
| 338 | 20230714 | 134900 | 4468967870 | 7590 | 7590 | 7590 | 7590 | 68 |
| 339 | 20230714 | 134800 | 4468451750 | 7580 | 7580 | 7580 | 7580 | 28 |
| 340 | 20230714 | 134700 | 4468239510 | 7580 | 7580 | 7580 | 7580 | 29 |
| 341 | 20230714 | 134600 | 4468019690 | 7580 | 7590 | 7590 | 7580 | 220 |
| 342 | 20230714 | 134500 | 4466351090 | 7590 | 7590 | 7590 | 7580 | 101 |
| 343 | 20230714 | 134400 | 4465584520 | 7590 | 7590 | 7590 | 7590 | 27 |
| 344 | 20230714 | 134300 | 4465379590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 345 | 20230714 | 134200 | 4465379590 | 7580 | 7590 | 7590 | 7580 | 425 |
| 346 | 20230714 | 134100 | 4462157540 | 7590 | 7590 | 7590 | 7590 | 50 |
| 347 | 20230714 | 134000 | 4461778040 | 7590 | 7590 | 7590 | 7590 | 75 |
| 348 | 20230714 | 133900 | 4461208790 | 7590 | 7590 | 7590 | 7590 | 20 |
| 349 | 20230714 | 133800 | 4461056990 | 7590 | 7590 | 7590 | 7590 | 1 |
| 350 | 20230714 | 133700 | 4461049400 | 7600 | 7600 | 7600 | 7600 | 102 |
| 351 | 20230714 | 133600 | 4460274200 | 7600 | 7600 | 7600 | 7600 | 0 |
| 352 | 20230714 | 133500 | 4460274200 | 7600 | 7590 | 7600 | 7590 | 57 |
| 353 | 20230714 | 133400 | 4459841560 | 7590 | 7590 | 7590 | 7590 | 2 |
| 354 | 20230714 | 133300 | 4459826380 | 7580 | 7570 | 7580 | 7570 | 104 |
| 355 | 20230714 | 133200 | 4459039050 | 7570 | 7580 | 7580 | 7570 | 1069 |
| 356 | 20230714 | 133100 | 4450944870 | 7590 | 7590 | 7590 | 7590 | 1 |
| 357 | 20230714 | 133000 | 4450937280 | 7580 | 7570 | 7580 | 7570 | 820 |
| 358 | 20230714 | 132900 | 4444727050 | 7570 | 7580 | 7580 | 7570 | 37 |
| 359 | 20230714 | 132800 | 4444446930 | 7580 | 7590 | 7590 | 7580 | 959 |
| 360 | 20230714 | 132700 | 4437177470 | 7580 | 7600 | 7600 | 7580 | 471 |
| 361 | 20230714 | 132600 | 4433606280 | 7580 | 7600 | 7600 | 7580 | 1075 |
| 362 | 20230714 | 132500 | 4425447560 | 7610 | 7600 | 7610 | 7600 | 383 |
| 363 | 20230714 | 132400 | 4422536750 | 7600 | 7600 | 7600 | 7600 | 130 |
| 364 | 20230714 | 132300 | 4421548750 | 7600 | 7600 | 7600 | 7600 | 146 |
| 365 | 20230714 | 132200 | 4420439150 | 7610 | 7610 | 7610 | 7610 | 146 |
| 366 | 20230714 | 132100 | 4419328090 | 7610 | 7600 | 7610 | 7600 | 206 |
| 367 | 20230714 | 132000 | 4417761480 | 7600 | 7600 | 7600 | 7600 | 451 |
| 368 | 20230714 | 131900 | 4414333880 | 7600 | 7590 | 7600 | 7590 | 27 |
| 369 | 20230714 | 131800 | 4414128780 | 7590 | 7590 | 7590 | 7590 | 576 |
| 370 | 20230714 | 131700 | 4409756940 | 7590 | 7590 | 7590 | 7590 | 22 |
| 371 | 20230714 | 131600 | 4409589960 | 7590 | 7590 | 7590 | 7590 | 100 |
| 372 | 20230714 | 131500 | 4408830960 | 7600 | 7610 | 7610 | 7600 | 1160 |
| 373 | 20230714 | 131400 | 4400014660 | 7610 | 7620 | 7620 | 7610 | 916 |
| 374 | 20230714 | 131300 | 4393037340 | 7620 | 7610 | 7620 | 7610 | 255 |
| 375 | 20230714 | 131200 | 4391096780 | 7610 | 7600 | 7610 | 7600 | 251 |
| 376 | 20230714 | 131100 | 4389189170 | 7580 | 7570 | 7600 | 7570 | 4495 |
| 377 | 20230714 | 131000 | 4355039570 | 7570 | 7570 | 7570 | 7570 | 1 |
| 378 | 20230714 | 130900 | 4355032000 | 7570 | 7570 | 7590 | 7570 | 438 |
| 379 | 20230714 | 130800 | 4351710780 | 7570 | 7570 | 7570 | 7570 | 10 |
| 380 | 20230714 | 130700 | 4351635080 | 7580 | 7590 | 7590 | 7570 | 634 |
| 381 | 20230714 | 130600 | 4346833330 | 7580 | 7580 | 7590 | 7580 | 14 |
| 382 | 20230714 | 130500 | 4346727090 | 7590 | 7590 | 7590 | 7590 | 70 |
| 383 | 20230714 | 130400 | 4346195790 | 7580 | 7580 | 7580 | 7580 | 0 |
| 384 | 20230714 | 130300 | 4346195790 | 7580 | 7600 | 7600 | 7580 | 502 |
| 385 | 20230714 | 130200 | 4342387960 | 7600 | 7570 | 7600 | 7570 | 1206 |
| 386 | 20230714 | 130100 | 4333237440 | 7580 | 7570 | 7580 | 7560 | 211 |
| 387 | 20230714 | 130000 | 4331640380 | 7560 | 7550 | 7560 | 7550 | 94 |
| 388 | 20230714 | 125900 | 4330929820 | 7550 | 7550 | 7550 | 7550 | 174 |
| 389 | 20230714 | 125800 | 4329616120 | 7550 | 7560 | 7560 | 7550 | 198 |
| 390 | 20230714 | 125700 | 4328120940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 391 | 20230714 | 125600 | 4328120940 | 7550 | 7550 | 7550 | 7550 | 56 |
| 392 | 20230714 | 125500 | 4327698140 | 7550 | 7570 | 7570 | 7550 | 305 |
| 393 | 20230714 | 125400 | 4325395370 | 7560 | 7560 | 7560 | 7560 | 25 |
| 394 | 20230714 | 125300 | 4325206370 | 7560 | 7560 | 7560 | 7560 | 310 |
| 395 | 20230714 | 125200 | 4322862770 | 7560 | 7570 | 7570 | 7560 | 2 |
| 396 | 20230714 | 125100 | 4322847640 | 7560 | 7560 | 7560 | 7560 | 501 |
| 397 | 20230714 | 125000 | 4319060080 | 7550 | 7550 | 7550 | 7550 | 130 |
| 398 | 20230714 | 124900 | 4318078580 | 7550 | 7580 | 7580 | 7550 | 322 |
| 399 | 20230714 | 124800 | 4315645420 | 7580 | 7580 | 7580 | 7580 | 3 |
| 400 | 20230714 | 124700 | 4315622680 | 7580 | 7570 | 7580 | 7570 | 489 |
| 401 | 20230714 | 124600 | 4311920920 | 7550 | 7560 | 7560 | 7550 | 174 |
| 402 | 20230714 | 124500 | 4310606500 | 7560 | 7560 | 7560 | 7560 | 37 |
| 403 | 20230714 | 124400 | 4310326780 | 7560 | 7560 | 7560 | 7560 | 2 |
| 404 | 20230714 | 124300 | 4310311660 | 7560 | 7550 | 7560 | 7550 | 101 |
| 405 | 20230714 | 124200 | 4309548110 | 7560 | 7550 | 7560 | 7540 | 1568 |
| 406 | 20230714 | 124100 | 4297704210 | 7540 | 7540 | 7540 | 7540 | 10 |
| 407 | 20230714 | 124000 | 4297628810 | 7550 | 7530 | 7550 | 7530 | 53 |
| 408 | 20230714 | 123900 | 4297229520 | 7530 | 7540 | 7540 | 7530 | 1335 |
| 409 | 20230714 | 123800 | 4287164240 | 7530 | 7540 | 7540 | 7530 | 1997 |
| 410 | 20230714 | 123700 | 4272118860 | 7530 | 7540 | 7540 | 7530 | 1057 |
| 411 | 20230714 | 123600 | 4264153180 | 7540 | 7550 | 7550 | 7540 | 987 |
| 412 | 20230714 | 123500 | 4256706590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 413 | 20230714 | 123400 | 4256706590 | 7550 | 7550 | 7550 | 7550 | 6 |
| 414 | 20230714 | 123300 | 4256661290 | 7560 | 7560 | 7570 | 7540 | 3333 |
| 415 | 20230714 | 123200 | 4231517810 | 7560 | 7570 | 7570 | 7560 | 336 |
| 416 | 20230714 | 123100 | 4228975460 | 7560 | 7570 | 7570 | 7560 | 1396 |
| 417 | 20230714 | 123000 | 4218418940 | 7570 | 7570 | 7570 | 7570 | 6 |
| 418 | 20230714 | 122900 | 4218373520 | 7580 | 7570 | 7580 | 7570 | 283 |
| 419 | 20230714 | 122800 | 4216229830 | 7580 | 7570 | 7590 | 7570 | 524 |
| 420 | 20230714 | 122700 | 4212260500 | 7560 | 7570 | 7570 | 7560 | 103 |
| 421 | 20230714 | 122600 | 4211481790 | 7540 | 7560 | 7560 | 7540 | 4017 |
| 422 | 20230714 | 122500 | 4181175000 | 7550 | 7560 | 7560 | 7550 | 150 |
| 423 | 20230714 | 122400 | 4180042490 | 7540 | 7580 | 7580 | 7540 | 6153 |
| 424 | 20230714 | 122300 | 4133575030 | 7590 | 7580 | 7590 | 7580 | 1009 |
| 425 | 20230714 | 122200 | 4125926730 | 7580 | 7590 | 7590 | 7580 | 679 |
| 426 | 20230714 | 122100 | 4120779840 | 7590 | 7580 | 7590 | 7570 | 386 |
| 427 | 20230714 | 122000 | 4117851250 | 7580 | 7610 | 7610 | 7570 | 1595 |
| 428 | 20230714 | 121900 | 4105761620 | 7610 | 7590 | 7610 | 7580 | 1315 |
| 429 | 20230714 | 121800 | 4095760640 | 7600 | 7600 | 7600 | 7600 | 162 |
| 430 | 20230714 | 121700 | 4094529440 | 7600 | 7620 | 7620 | 7600 | 888 |
| 431 | 20230714 | 121600 | 4087773010 | 7620 | 7620 | 7620 | 7620 | 2 |
| 432 | 20230714 | 121500 | 4087757770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 433 | 20230714 | 121400 | 4087757770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 434 | 20230714 | 121300 | 4087757770 | 7630 | 7630 | 7630 | 7630 | 2 |
| 435 | 20230714 | 121200 | 4087742510 | 7630 | 7630 | 7630 | 7630 | 20 |
| 436 | 20230714 | 121100 | 4087589910 | 7600 | 7610 | 7610 | 7600 | 1104 |
| 437 | 20230714 | 121000 | 4079197850 | 7620 | 7620 | 7620 | 7620 | 1237 |
| 438 | 20230714 | 120900 | 4069771910 | 7620 | 7620 | 7620 | 7620 | 97 |
| 439 | 20230714 | 120800 | 4069032770 | 7620 | 7600 | 7620 | 7600 | 676 |
| 440 | 20230714 | 120700 | 4063882470 | 7620 | 7620 | 7620 | 7620 | 397 |
| 441 | 20230714 | 120600 | 4060857330 | 7620 | 7610 | 7620 | 7610 | 61 |
| 442 | 20230714 | 120500 | 4060392710 | 7610 | 7610 | 7610 | 7600 | 1102 |
| 443 | 20230714 | 120400 | 4052006920 | 7610 | 7610 | 7610 | 7610 | 3 |
| 444 | 20230714 | 120300 | 4051984090 | 7610 | 7610 | 7610 | 7610 | 34 |
| 445 | 20230714 | 120200 | 4051725350 | 7620 | 7620 | 7620 | 7620 | 5 |
| 446 | 20230714 | 120100 | 4051687250 | 7620 | 7610 | 7620 | 7610 | 283 |
| 447 | 20230714 | 120000 | 4049531340 | 7620 | 7620 | 7620 | 7580 | 165 |
| 448 | 20230714 | 115900 | 4048280400 | 7580 | 7610 | 7610 | 7580 | 3010 |
| 449 | 20230714 | 115800 | 4025434070 | 7610 | 7630 | 7630 | 7610 | 3315 |
| 450 | 20230714 | 115700 | 4000170260 | 7630 | 7640 | 7650 | 7630 | 508 |
| 451 | 20230714 | 115600 | 3996291170 | 7640 | 7650 | 7650 | 7640 | 13 |
| 452 | 20230714 | 115500 | 3996191770 | 7650 | 7640 | 7650 | 7640 | 87 |
| 453 | 20230714 | 115400 | 3995527070 | 7640 | 7650 | 7650 | 7640 | 62 |
| 454 | 20230714 | 115300 | 3995052970 | 7650 | 7650 | 7650 | 7650 | 367 |
| 455 | 20230714 | 115200 | 3992245420 | 7650 | 7650 | 7650 | 7650 | 15 |
| 456 | 20230714 | 115100 | 3992130670 | 7640 | 7640 | 7640 | 7640 | 43 |
| 457 | 20230714 | 115000 | 3991802150 | 7640 | 7640 | 7640 | 7640 | 78 |
| 458 | 20230714 | 114900 | 3991206230 | 7640 | 7640 | 7640 | 7640 | 65 |
| 459 | 20230714 | 114800 | 3990709630 | 7630 | 7640 | 7640 | 7630 | 359 |
| 460 | 20230714 | 114700 | 3987970260 | 7640 | 7640 | 7640 | 7640 | 4 |
| 461 | 20230714 | 114600 | 3987939700 | 7620 | 7630 | 7630 | 7620 | 353 |
| 462 | 20230714 | 114500 | 3985249400 | 7620 | 7630 | 7630 | 7620 | 600 |
| 463 | 20230714 | 114400 | 3980671750 | 7630 | 7640 | 7640 | 7630 | 243 |
| 464 | 20230714 | 114300 | 3978815530 | 7640 | 7620 | 7640 | 7620 | 372 |
| 465 | 20230714 | 114200 | 3975973850 | 7620 | 7620 | 7650 | 7620 | 1979 |
| 466 | 20230714 | 114100 | 3960875240 | 7610 | 7640 | 7640 | 7610 | 1591 |
| 467 | 20230714 | 114000 | 3948757700 | 7640 | 7650 | 7650 | 7630 | 635 |
| 468 | 20230714 | 113900 | 3943906160 | 7670 | 7670 | 7670 | 7670 | 31 |
| 469 | 20230714 | 113800 | 3943668390 | 7670 | 7660 | 7670 | 7650 | 611 |
| 470 | 20230714 | 113700 | 3938992140 | 7670 | 7690 | 7690 | 7670 | 870 |
| 471 | 20230714 | 113600 | 3932314040 | 7680 | 7690 | 7700 | 7680 | 555 |
| 472 | 20230714 | 113500 | 3928044320 | 7700 | 7670 | 7700 | 7670 | 476 |
| 473 | 20230714 | 113400 | 3924386390 | 7670 | 7660 | 7670 | 7660 | 585 |
| 474 | 20230714 | 113300 | 3919903510 | 7660 | 7660 | 7660 | 7650 | 101 |
| 475 | 20230714 | 113200 | 3919130490 | 7670 | 7640 | 7670 | 7640 | 231 |
| 476 | 20230714 | 113100 | 3917363800 | 7640 | 7650 | 7650 | 7630 | 268 |
| 477 | 20230714 | 113000 | 3915315430 | 7650 | 7630 | 7650 | 7630 | 1490 |
| 478 | 20230714 | 112900 | 3903932530 | 7630 | 7630 | 7630 | 7620 | 1458 |
| 479 | 20230714 | 112800 | 3892819500 | 7630 | 7640 | 7640 | 7630 | 66 |
| 480 | 20230714 | 112700 | 3892315290 | 7640 | 7660 | 7670 | 7640 | 3448 |
| 481 | 20230714 | 112600 | 3865900950 | 7660 | 7670 | 7680 | 7660 | 1614 |
| 482 | 20230714 | 112500 | 3853522730 | 7690 | 7700 | 7710 | 7680 | 2858 |
| 483 | 20230714 | 112400 | 3831521260 | 7700 | 7720 | 7720 | 7700 | 1058 |
| 484 | 20230714 | 112300 | 3823367480 | 7720 | 7720 | 7730 | 7720 | 714 |
| 485 | 20230714 | 112200 | 3817852640 | 7720 | 7720 | 7730 | 7700 | 5261 |
| 486 | 20230714 | 112100 | 3777249220 | 7710 | 7710 | 7720 | 7710 | 1125 |
| 487 | 20230714 | 112000 | 3768575440 | 7710 | 7720 | 7730 | 7710 | 2555 |
| 488 | 20230714 | 111900 | 3748853620 | 7730 | 7720 | 7730 | 7710 | 4941 |
| 489 | 20230714 | 111800 | 3710704250 | 7720 | 7690 | 7720 | 7690 | 8959 |
| 490 | 20230714 | 111700 | 3641626390 | 7690 | 7680 | 7700 | 7660 | 4225 |
| 491 | 20230714 | 111600 | 3609166580 | 7690 | 7660 | 7690 | 7650 | 2924 |
| 492 | 20230714 | 111500 | 3586730740 | 7660 | 7660 | 7680 | 7660 | 1111 |
| 493 | 20230714 | 111400 | 3578216580 | 7670 | 7630 | 7670 | 7630 | 2629 |
| 494 | 20230714 | 111300 | 3558091070 | 7630 | 7630 | 7630 | 7630 | 1957 |
| 495 | 20230714 | 111200 | 3543159160 | 7630 | 7660 | 7660 | 7630 | 590 |
| 496 | 20230714 | 111100 | 3538644880 | 7660 | 7660 | 7680 | 7660 | 4679 |
| 497 | 20230714 | 111000 | 3502756500 | 7670 | 7640 | 7670 | 7640 | 3466 |
| 498 | 20230714 | 110900 | 3476183010 | 7640 | 7640 | 7650 | 7630 | 927 |
| 499 | 20230714 | 110800 | 3469099970 | 7650 | 7620 | 7650 | 7620 | 2185 |
| 500 | 20230714 | 110700 | 3452414590 | 7620 | 7630 | 7630 | 7600 | 832 |
| 501 | 20230714 | 110600 | 3446085520 | 7620 | 7540 | 7620 | 7540 | 4624 |
| 502 | 20230714 | 110500 | 3410950020 | 7540 | 7570 | 7580 | 7540 | 1474 |
| 503 | 20230714 | 110400 | 3399803970 | 7570 | 7550 | 7570 | 7550 | 657 |
| 504 | 20230714 | 110300 | 3394840100 | 7530 | 7530 | 7550 | 7530 | 232 |
| 505 | 20230714 | 110200 | 3393088930 | 7550 | 7540 | 7550 | 7530 | 1036 |
| 506 | 20230714 | 110100 | 3385274960 | 7540 | 7530 | 7540 | 7520 | 1881 |
| 507 | 20230714 | 110000 | 3371121710 | 7530 | 7540 | 7540 | 7530 | 999 |
| 508 | 20230714 | 105900 | 3363596720 | 7530 | 7540 | 7540 | 7530 | 41 |
| 509 | 20230714 | 105800 | 3363287860 | 7540 | 7530 | 7550 | 7520 | 1351 |
| 510 | 20230714 | 105700 | 3353097620 | 7540 | 7490 | 7540 | 7470 | 12646 |
| 511 | 20230714 | 105600 | 3258232700 | 7490 | 7510 | 7510 | 7490 | 4210 |
| 512 | 20230714 | 105500 | 3226663100 | 7520 | 7520 | 7520 | 7510 | 801 |
| 513 | 20230714 | 105400 | 3220646700 | 7520 | 7530 | 7530 | 7520 | 393 |
| 514 | 20230714 | 105300 | 3217691200 | 7540 | 7540 | 7540 | 7510 | 6287 |
| 515 | 20230714 | 105200 | 3170400230 | 7530 | 7550 | 7550 | 7530 | 1350 |
| 516 | 20230714 | 105100 | 3160222020 | 7540 | 7550 | 7550 | 7540 | 268 |
| 517 | 20230714 | 105000 | 3158198790 | 7550 | 7540 | 7550 | 7530 | 1041 |
| 518 | 20230714 | 104900 | 3150352520 | 7540 | 7550 | 7560 | 7540 | 1509 |
| 519 | 20230714 | 104800 | 3138972700 | 7550 | 7550 | 7550 | 7540 | 1872 |
| 520 | 20230714 | 104700 | 3124845780 | 7550 | 7570 | 7570 | 7550 | 715 |
| 521 | 20230714 | 104600 | 3119436960 | 7570 | 7590 | 7590 | 7570 | 1338 |
| 522 | 20230714 | 104500 | 3109300740 | 7590 | 7580 | 7590 | 7550 | 1409 |
| 523 | 20230714 | 104400 | 3098643470 | 7580 | 7560 | 7580 | 7540 | 2027 |
| 524 | 20230714 | 104300 | 3083343540 | 7560 | 7550 | 7570 | 7550 | 4982 |
| 525 | 20230714 | 104200 | 3045706020 | 7550 | 7560 | 7570 | 7540 | 2019 |
| 526 | 20230714 | 104100 | 3030462090 | 7550 | 7560 | 7570 | 7550 | 1984 |
| 527 | 20230714 | 104000 | 3015466770 | 7560 | 7590 | 7590 | 7560 | 3565 |
| 528 | 20230714 | 103900 | 2988474210 | 7590 | 7590 | 7600 | 7580 | 1114 |
| 529 | 20230714 | 103800 | 2980026370 | 7590 | 7620 | 7620 | 7590 | 1896 |
| 530 | 20230714 | 103700 | 2965611220 | 7640 | 7600 | 7670 | 7600 | 6065 |
| 531 | 20230714 | 103600 | 2919292610 | 7600 | 7600 | 7600 | 7570 | 3872 |
| 532 | 20230714 | 103500 | 2889910200 | 7590 | 7620 | 7620 | 7590 | 3283 |
| 533 | 20230714 | 103400 | 2864951860 | 7620 | 7630 | 7630 | 7610 | 4544 |
| 534 | 20230714 | 103300 | 2830355360 | 7630 | 7660 | 7660 | 7630 | 4753 |
| 535 | 20230714 | 103200 | 2794023820 | 7660 | 7660 | 7670 | 7660 | 1034 |
| 536 | 20230714 | 103100 | 2786100280 | 7660 | 7670 | 7680 | 7650 | 6884 |
| 537 | 20230714 | 103000 | 2733348770 | 7690 | 7710 | 7720 | 7670 | 8536 |
| 538 | 20230714 | 102900 | 2667638300 | 7700 | 7670 | 7700 | 7670 | 12783 |
| 539 | 20230714 | 102800 | 2569396620 | 7670 | 7640 | 7680 | 7640 | 5725 |
| 540 | 20230714 | 102700 | 2525558570 | 7620 | 7650 | 7660 | 7610 | 5782 |
| 541 | 20230714 | 102600 | 2481386060 | 7640 | 7640 | 7650 | 7610 | 4386 |
| 542 | 20230714 | 102500 | 2447906940 | 7660 | 7680 | 7690 | 7630 | 12393 |
| 543 | 20230714 | 102400 | 2352927620 | 7690 | 7690 | 7710 | 7660 | 7731 |
| 544 | 20230714 | 102300 | 2293494340 | 7700 | 7730 | 7730 | 7650 | 18075 |
| 545 | 20230714 | 102200 | 2154483710 | 7730 | 7620 | 7730 | 7620 | 25235 |
| 546 | 20230714 | 102100 | 1960582070 | 7620 | 7640 | 7650 | 7620 | 13243 |
| 547 | 20230714 | 102000 | 1859444350 | 7630 | 7610 | 7680 | 7590 | 20484 |
| 548 | 20230714 | 101900 | 1703053050 | 7610 | 7570 | 7650 | 7530 | 25256 |
| 549 | 20230714 | 101800 | 1511318100 | 7590 | 7660 | 7690 | 7530 | 28379 |
| 550 | 20230714 | 101700 | 1295821820 | 7660 | 7530 | 7700 | 7520 | 43739 |
| 551 | 20230714 | 101600 | 962066690 | 7530 | 7540 | 7540 | 7520 | 5479 |
| 552 | 20230714 | 101500 | 920807250 | 7530 | 7500 | 7580 | 7500 | 11453 |
| 553 | 20230714 | 101400 | 834454330 | 7500 | 7440 | 7520 | 7430 | 14106 |
| 554 | 20230714 | 101300 | 728805410 | 7450 | 7430 | 7460 | 7420 | 3906 |
| 555 | 20230714 | 101200 | 699732620 | 7420 | 7400 | 7430 | 7400 | 1983 |
| 556 | 20230714 | 101100 | 685010520 | 7400 | 7430 | 7430 | 7400 | 1701 |
| 557 | 20230714 | 101000 | 672394730 | 7430 | 7390 | 7430 | 7390 | 16549 |
| 558 | 20230714 | 100900 | 549848620 | 7380 | 7380 | 7380 | 7370 | 1911 |
| 559 | 20230714 | 100800 | 535746930 | 7370 | 7380 | 7380 | 7370 | 22 |
| 560 | 20230714 | 100700 | 535584770 | 7370 | 7380 | 7390 | 7370 | 641 |
| 561 | 20230714 | 100600 | 530856980 | 7380 | 7390 | 7400 | 7380 | 1074 |
| 562 | 20230714 | 100500 | 522921060 | 7390 | 7380 | 7400 | 7380 | 5610 |
| 563 | 20230714 | 100400 | 481461050 | 7380 | 7390 | 7390 | 7380 | 3283 |
| 564 | 20230714 | 100300 | 457229140 | 7390 | 7370 | 7390 | 7360 | 6738 |
| 565 | 20230714 | 100200 | 407523540 | 7360 | 7350 | 7360 | 7340 | 2399 |
| 566 | 20230714 | 100100 | 389875660 | 7350 | 7360 | 7360 | 7340 | 786 |
| 567 | 20230714 | 100000 | 384095910 | 7360 | 7320 | 7360 | 7320 | 7484 |
| 568 | 20230714 | 095900 | 329116930 | 7320 | 7320 | 7320 | 7320 | 530 |
| 569 | 20230714 | 095800 | 325237330 | 7320 | 7310 | 7320 | 7310 | 529 |
| 570 | 20230714 | 095700 | 321368790 | 7300 | 7300 | 7300 | 7300 | 12 |
| 571 | 20230714 | 095600 | 321281190 | 7290 | 7290 | 7290 | 7290 | 663 |
| 572 | 20230714 | 095500 | 316447920 | 7290 | 7280 | 7290 | 7280 | 1005 |
| 573 | 20230714 | 095400 | 309126120 | 7280 | 7280 | 7310 | 7280 | 687 |
| 574 | 20230714 | 095300 | 304110180 | 7310 | 7300 | 7310 | 7300 | 807 |
| 575 | 20230714 | 095200 | 298216510 | 7290 | 7290 | 7290 | 7290 | 1070 |
| 576 | 20230714 | 095100 | 290416210 | 7280 | 7280 | 7280 | 7280 | 200 |
| 577 | 20230714 | 095000 | 288960210 | 7270 | 7280 | 7280 | 7270 | 219 |
| 578 | 20230714 | 094900 | 287366150 | 7270 | 7260 | 7270 | 7260 | 257 |
| 579 | 20230714 | 094800 | 285497920 | 7260 | 7250 | 7260 | 7250 | 49 |
| 580 | 20230714 | 094700 | 285142510 | 7250 | 7250 | 7250 | 7250 | 158 |
| 581 | 20230714 | 094600 | 283997010 | 7230 | 7230 | 7230 | 7230 | 683 |
| 582 | 20230714 | 094500 | 279058920 | 7230 | 7220 | 7230 | 7220 | 213 |
| 583 | 20230714 | 094400 | 277521040 | 7220 | 7220 | 7220 | 7210 | 1375 |
| 584 | 20230714 | 094300 | 267600570 | 7220 | 7220 | 7220 | 7220 | 200 |
| 585 | 20230714 | 094200 | 266156570 | 7220 | 7220 | 7220 | 7220 | 1042 |
| 586 | 20230714 | 094100 | 258633330 | 7230 | 7230 | 7230 | 7230 | 90 |
| 587 | 20230714 | 094000 | 257982630 | 7230 | 7230 | 7230 | 7230 | 175 |
| 588 | 20230714 | 093900 | 256717380 | 7250 | 7230 | 7250 | 7230 | 50 |
| 589 | 20230714 | 093800 | 256355180 | 7230 | 7230 | 7230 | 7230 | 745 |
| 590 | 20230714 | 093700 | 250968830 | 7250 | 7240 | 7250 | 7230 | 26 |
| 591 | 20230714 | 093600 | 250780790 | 7240 | 7240 | 7240 | 7240 | 376 |
| 592 | 20230714 | 093500 | 248058550 | 7250 | 7250 | 7250 | 7230 | 1626 |
| 593 | 20230714 | 093400 | 236299260 | 7240 | 7260 | 7260 | 7240 | 231 |
| 594 | 20230714 | 093300 | 234625820 | 7260 | 7260 | 7260 | 7260 | 4 |
| 595 | 20230714 | 093200 | 234596780 | 7250 | 7250 | 7250 | 7250 | 13 |
| 596 | 20230714 | 093100 | 234502530 | 7250 | 7250 | 7250 | 7250 | 138 |
| 597 | 20230714 | 093000 | 233502030 | 7260 | 7260 | 7280 | 7260 | 1735 |
| 598 | 20230714 | 092900 | 220898220 | 7250 | 7250 | 7250 | 7250 | 214 |
| 599 | 20230714 | 092800 | 219346720 | 7250 | 7250 | 7260 | 7250 | 368 |
| 600 | 20230714 | 092700 | 216676330 | 7250 | 7260 | 7260 | 7250 | 389 |
| 601 | 20230714 | 092600 | 213855470 | 7260 | 7280 | 7280 | 7260 | 1364 |
| 602 | 20230714 | 092500 | 203934820 | 7280 | 7280 | 7280 | 7280 | 120 |
| 603 | 20230714 | 092400 | 203061220 | 7280 | 7280 | 7280 | 7280 | 44 |
| 604 | 20230714 | 092300 | 202740900 | 7280 | 7300 | 7300 | 7270 | 159 |
| 605 | 20230714 | 092200 | 201584610 | 7300 | 7300 | 7300 | 7300 | 0 |
| 606 | 20230714 | 092100 | 201584610 | 7300 | 7290 | 7300 | 7290 | 101 |
| 607 | 20230714 | 092000 | 200847320 | 7280 | 7290 | 7290 | 7270 | 493 |
| 608 | 20230714 | 091900 | 197261720 | 7280 | 7290 | 7290 | 7280 | 450 |
| 609 | 20230714 | 091800 | 193984590 | 7280 | 7280 | 7280 | 7280 | 712 |
| 610 | 20230714 | 091700 | 188801230 | 7300 | 7290 | 7300 | 7280 | 923 |
| 611 | 20230714 | 091600 | 182076350 | 7290 | 7300 | 7300 | 7290 | 479 |
| 612 | 20230714 | 091500 | 178584390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 613 | 20230714 | 091400 | 178584390 | 7310 | 7310 | 7310 | 7300 | 1049 |
| 614 | 20230714 | 091300 | 170921690 | 7320 | 7330 | 7330 | 7320 | 848 |
| 615 | 20230714 | 091200 | 164713890 | 7330 | 7320 | 7330 | 7320 | 931 |
| 616 | 20230714 | 091100 | 157898850 | 7330 | 7330 | 7330 | 7330 | 500 |
| 617 | 20230714 | 091000 | 154233850 | 7330 | 7330 | 7330 | 7320 | 1553 |
| 618 | 20230714 | 090900 | 142850460 | 7330 | 7290 | 7350 | 7280 | 2850 |
| 619 | 20230714 | 090800 | 121982660 | 7300 | 7290 | 7300 | 7290 | 628 |
| 620 | 20230714 | 090700 | 117401800 | 7290 | 7310 | 7310 | 7290 | 1633 |
| 621 | 20230714 | 090600 | 105482450 | 7310 | 7330 | 7330 | 7310 | 1477 |
| 622 | 20230714 | 090500 | 94679580 | 7330 | 7290 | 7330 | 7290 | 672 |
| 623 | 20230714 | 090400 | 89770440 | 7300 | 7310 | 7310 | 7300 | 2456 |
| 624 | 20230714 | 090300 | 71840440 | 7330 | 7370 | 7370 | 7330 | 1044 |
| 625 | 20230714 | 090200 | 64172290 | 7360 | 7320 | 7370 | 7320 | 4894 |
| 626 | 20230714 | 090100 | 28205220 | 7320 | 7290 | 7320 | 7290 | 2411 |
| 627 | 20230714 | 090000 | 10592060 | 7310 | 7300 | 7310 | 7280 | 1451 |