30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 9071 |
| 3 | 20230724 | 191700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230724 | 191600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230724 | 191500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230724 | 191400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230724 | 191300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230724 | 191200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230724 | 191100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230724 | 191000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230724 | 190900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230724 | 190800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230724 | 190700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230724 | 190600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230724 | 190500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230724 | 190400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230724 | 190300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230724 | 190200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230724 | 190100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230724 | 190000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230724 | 185900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230724 | 185800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230724 | 185700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230724 | 185600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230724 | 185500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230724 | 185400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230724 | 185300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230724 | 185200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230724 | 185100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230724 | 185000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230724 | 184900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230724 | 184800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 9071 |
| 33 | 20230724 | 184700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230724 | 184600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230724 | 184500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230724 | 184400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230724 | 184300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230724 | 184200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230724 | 184100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230724 | 184000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230724 | 183900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230724 | 183800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230724 | 183700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230724 | 183600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230724 | 183500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230724 | 183400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230724 | 183300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230724 | 183200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230724 | 183100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230724 | 183000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230724 | 182900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230724 | 182800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230724 | 182700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230724 | 182600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230724 | 182500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230724 | 182400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230724 | 182300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230724 | 182200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230724 | 182100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230724 | 182000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230724 | 181900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230724 | 181800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 9071 |
| 63 | 20230724 | 181700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230724 | 181600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230724 | 181500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230724 | 181400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230724 | 181300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230724 | 181200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230724 | 181100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230724 | 181000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230724 | 180900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230724 | 180800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230724 | 180700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230724 | 180600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230724 | 180500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230724 | 180400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230724 | 180300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230724 | 180200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230724 | 180100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230724 | 180000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230724 | 175900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230724 | 175800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230724 | 175700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230724 | 175600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230724 | 175500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230724 | 175400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230724 | 175300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230724 | 175200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230724 | 175100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230724 | 175000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230724 | 174900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230724 | 174800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 9071 |
| 93 | 20230724 | 174700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230724 | 174600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230724 | 174500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230724 | 174400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230724 | 174300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230724 | 174200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230724 | 174100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230724 | 174000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230724 | 173900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230724 | 173800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230724 | 173700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230724 | 173600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230724 | 173500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230724 | 173400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230724 | 173300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230724 | 173200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230724 | 173100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230724 | 173000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230724 | 172900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230724 | 172800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230724 | 172700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230724 | 172600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230724 | 172500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230724 | 172400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230724 | 172300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230724 | 172200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230724 | 172100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230724 | 172000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230724 | 171900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230724 | 171800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 9071 |
| 123 | 20230724 | 171700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230724 | 171600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230724 | 171500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230724 | 171400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230724 | 171300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230724 | 171200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230724 | 171100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230724 | 171000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230724 | 170900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230724 | 170800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230724 | 170700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230724 | 170600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230724 | 170500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230724 | 170400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230724 | 170300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230724 | 170200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230724 | 170100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230724 | 170000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230724 | 165900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230724 | 165800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230724 | 165700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230724 | 165600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230724 | 165500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230724 | 165400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230724 | 165300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230724 | 165200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230724 | 165100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230724 | 165000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230724 | 164900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230724 | 164800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 9071 |
| 153 | 20230724 | 164700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230724 | 164600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230724 | 164500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230724 | 164400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230724 | 164300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230724 | 164200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230724 | 164100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230724 | 164000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230724 | 163900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230724 | 163800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230724 | 163700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230724 | 163600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230724 | 163500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230724 | 163400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230724 | 163300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230724 | 163200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230724 | 163100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230724 | 163000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230724 | 162900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230724 | 162800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230724 | 162700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230724 | 162600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230724 | 162500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230724 | 162400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230724 | 162300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230724 | 162200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230724 | 162100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230724 | 162000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230724 | 161900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230724 | 161800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 9071 |
| 183 | 20230724 | 161700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230724 | 161600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230724 | 161500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230724 | 161400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230724 | 161300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230724 | 161200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230724 | 161100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230724 | 161000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230724 | 160900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230724 | 160800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230724 | 160700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230724 | 160600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230724 | 160500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230724 | 160400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230724 | 160300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20230724 | 160200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20230724 | 160100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20230724 | 160000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20230724 | 155900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20230724 | 155800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20230724 | 155700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20230724 | 155600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20230724 | 155500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20230724 | 155400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20230724 | 155300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20230724 | 155200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20230724 | 155100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20230724 | 155000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20230724 | 154900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20230724 | 154800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 9071 |
| 213 | 20230724 | 154700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20230724 | 154600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20230724 | 154500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20230724 | 154400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20230724 | 154300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20230724 | 154200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20230724 | 154100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20230724 | 154000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20230724 | 153900 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20230724 | 153800 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20230724 | 153700 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20230724 | 153600 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20230724 | 153500 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20230724 | 153400 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20230724 | 153300 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20230724 | 153200 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20230724 | 153100 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20230724 | 153000 | 9013690810 | 7710 | 7710 | 7710 | 7710 | 9071 |
| 231 | 20230724 | 152900 | 8943753400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20230724 | 152800 | 8943753400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20230724 | 152700 | 8943753400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20230724 | 152600 | 8943753400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20230724 | 152500 | 8943753400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20230724 | 152400 | 8943753400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20230724 | 152300 | 8943753400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20230724 | 152200 | 8943753400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20230724 | 152100 | 8943753400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20230724 | 152000 | 8943753400 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20230724 | 151900 | 8943753400 | 7700 | 7700 | 7730 | 7680 | 5239 |
| 242 | 20230724 | 151800 | 8903359760 | 7700 | 7670 | 7700 | 7660 | 5469 |
| 243 | 20230724 | 151700 | 8861296530 | 7670 | 7670 | 7690 | 7640 | 4042 |
| 244 | 20230724 | 151600 | 8830265780 | 7670 | 7660 | 7670 | 7640 | 3544 |
| 245 | 20230724 | 151500 | 8803137540 | 7670 | 7670 | 7670 | 7670 | 618 |
| 246 | 20230724 | 151400 | 8798397480 | 7680 | 7670 | 7680 | 7670 | 647 |
| 247 | 20230724 | 151300 | 8793434980 | 7680 | 7680 | 7680 | 7670 | 1277 |
| 248 | 20230724 | 151200 | 8783637070 | 7680 | 7690 | 7690 | 7670 | 423 |
| 249 | 20230724 | 151100 | 8780388460 | 7670 | 7670 | 7680 | 7670 | 1208 |
| 250 | 20230724 | 151000 | 8771116470 | 7670 | 7670 | 7680 | 7650 | 1916 |
| 251 | 20230724 | 150900 | 8756430430 | 7660 | 7670 | 7680 | 7650 | 2536 |
| 252 | 20230724 | 150800 | 8736992470 | 7680 | 7710 | 7710 | 7680 | 4190 |
| 253 | 20230724 | 150700 | 8704762860 | 7710 | 7700 | 7710 | 7640 | 10626 |
| 254 | 20230724 | 150600 | 8623054850 | 7700 | 7660 | 7700 | 7640 | 8481 |
| 255 | 20230724 | 150500 | 8557940490 | 7670 | 7560 | 7670 | 7560 | 8978 |
| 256 | 20230724 | 150400 | 8489537100 | 7560 | 7570 | 7590 | 7560 | 1545 |
| 257 | 20230724 | 150300 | 8477846820 | 7590 | 7580 | 7590 | 7570 | 52 |
| 258 | 20230724 | 150200 | 8477452210 | 7590 | 7580 | 7590 | 7550 | 1331 |
| 259 | 20230724 | 150100 | 8467390420 | 7580 | 7580 | 7580 | 7570 | 367 |
| 260 | 20230724 | 150000 | 8464608610 | 7580 | 7600 | 7600 | 7580 | 2571 |
| 261 | 20230724 | 145900 | 8445086740 | 7600 | 7560 | 7600 | 7560 | 1860 |
| 262 | 20230724 | 145800 | 8430966740 | 7560 | 7570 | 7570 | 7560 | 630 |
| 263 | 20230724 | 145700 | 8426197810 | 7570 | 7560 | 7570 | 7550 | 1054 |
| 264 | 20230724 | 145600 | 8418225540 | 7560 | 7550 | 7570 | 7550 | 1157 |
| 265 | 20230724 | 145500 | 8409478300 | 7560 | 7530 | 7560 | 7530 | 314 |
| 266 | 20230724 | 145400 | 8407110090 | 7530 | 7560 | 7560 | 7530 | 278 |
| 267 | 20230724 | 145300 | 8405016720 | 7550 | 7540 | 7550 | 7530 | 1088 |
| 268 | 20230724 | 145200 | 8396804410 | 7540 | 7540 | 7550 | 7520 | 1675 |
| 269 | 20230724 | 145100 | 8384196380 | 7550 | 7540 | 7550 | 7540 | 23 |
| 270 | 20230724 | 145000 | 8384022950 | 7540 | 7550 | 7550 | 7540 | 183 |
| 271 | 20230724 | 144900 | 8382642800 | 7540 | 7530 | 7540 | 7520 | 615 |
| 272 | 20230724 | 144800 | 8378006590 | 7540 | 7540 | 7540 | 7540 | 0 |
| 273 | 20230724 | 144700 | 8378006590 | 7540 | 7540 | 7540 | 7540 | 3 |
| 274 | 20230724 | 144600 | 8377983970 | 7540 | 7520 | 7550 | 7520 | 1131 |
| 275 | 20230724 | 144500 | 8369468450 | 7510 | 7500 | 7510 | 7500 | 1140 |
| 276 | 20230724 | 144400 | 8360912550 | 7500 | 7500 | 7510 | 7500 | 296 |
| 277 | 20230724 | 144300 | 8358692540 | 7500 | 7490 | 7500 | 7490 | 197 |
| 278 | 20230724 | 144200 | 8357217000 | 7500 | 7500 | 7510 | 7500 | 233 |
| 279 | 20230724 | 144100 | 8355469420 | 7500 | 7500 | 7510 | 7500 | 505 |
| 280 | 20230724 | 144000 | 8351680920 | 7510 | 7510 | 7510 | 7510 | 130 |
| 281 | 20230724 | 143900 | 8350704620 | 7510 | 7520 | 7520 | 7490 | 2165 |
| 282 | 20230724 | 143800 | 8334479770 | 7500 | 7520 | 7520 | 7500 | 94 |
| 283 | 20230724 | 143700 | 8333774640 | 7510 | 7500 | 7510 | 7500 | 42 |
| 284 | 20230724 | 143600 | 8333459270 | 7510 | 7500 | 7510 | 7500 | 156 |
| 285 | 20230724 | 143500 | 8332289170 | 7490 | 7510 | 7510 | 7490 | 363 |
| 286 | 20230724 | 143400 | 8329569910 | 7510 | 7500 | 7510 | 7500 | 5 |
| 287 | 20230724 | 143300 | 8329532400 | 7470 | 7480 | 7500 | 7470 | 668 |
| 288 | 20230724 | 143200 | 8324528280 | 7480 | 7480 | 7490 | 7470 | 1527 |
| 289 | 20230724 | 143100 | 8313112220 | 7480 | 7480 | 7490 | 7480 | 570 |
| 290 | 20230724 | 143000 | 8308847820 | 7490 | 7490 | 7490 | 7480 | 8 |
| 291 | 20230724 | 142900 | 8308787910 | 7480 | 7490 | 7490 | 7480 | 7 |
| 292 | 20230724 | 142800 | 8308735490 | 7480 | 7510 | 7510 | 7480 | 1579 |
| 293 | 20230724 | 142700 | 8296912060 | 7510 | 7500 | 7510 | 7490 | 97 |
| 294 | 20230724 | 142600 | 8296184560 | 7500 | 7510 | 7510 | 7500 | 344 |
| 295 | 20230724 | 142500 | 8293604050 | 7500 | 7470 | 7500 | 7470 | 2035 |
| 296 | 20230724 | 142400 | 8278359800 | 7470 | 7470 | 7470 | 7450 | 271 |
| 297 | 20230724 | 142300 | 8276337950 | 7460 | 7450 | 7460 | 7440 | 1398 |
| 298 | 20230724 | 142200 | 8265931460 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20230724 | 142100 | 8265931460 | 7450 | 7490 | 7490 | 7450 | 2160 |
| 300 | 20230724 | 142000 | 8249829020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20230724 | 141900 | 8249829020 | 7490 | 7470 | 7490 | 7470 | 232 |
| 302 | 20230724 | 141800 | 8248094630 | 7470 | 7460 | 7470 | 7460 | 527 |
| 303 | 20230724 | 141700 | 8244163090 | 7460 | 7460 | 7460 | 7460 | 30 |
| 304 | 20230724 | 141600 | 8243939290 | 7470 | 7490 | 7490 | 7470 | 685 |
| 305 | 20230724 | 141500 | 8238818360 | 7490 | 7500 | 7510 | 7490 | 642 |
| 306 | 20230724 | 141400 | 8234006040 | 7500 | 7500 | 7500 | 7500 | 264 |
| 307 | 20230724 | 141300 | 8232026040 | 7490 | 7510 | 7510 | 7480 | 2092 |
| 308 | 20230724 | 141200 | 8216340200 | 7500 | 7480 | 7500 | 7480 | 1907 |
| 309 | 20230724 | 141100 | 8202053410 | 7470 | 7440 | 7480 | 7440 | 642 |
| 310 | 20230724 | 141000 | 8197258870 | 7440 | 7440 | 7440 | 7420 | 54 |
| 311 | 20230724 | 140900 | 8196858090 | 7430 | 7430 | 7430 | 7430 | 508 |
| 312 | 20230724 | 140800 | 8193083650 | 7430 | 7450 | 7450 | 7430 | 111 |
| 313 | 20230724 | 140700 | 8192258840 | 7450 | 7450 | 7450 | 7430 | 253 |
| 314 | 20230724 | 140600 | 8190377420 | 7450 | 7470 | 7470 | 7450 | 1066 |
| 315 | 20230724 | 140500 | 8182430580 | 7470 | 7460 | 7470 | 7460 | 11 |
| 316 | 20230724 | 140400 | 8182348490 | 7450 | 7450 | 7450 | 7450 | 510 |
| 317 | 20230724 | 140300 | 8178548990 | 7450 | 7420 | 7460 | 7410 | 1661 |
| 318 | 20230724 | 140200 | 8166181250 | 7430 | 7460 | 7460 | 7430 | 2829 |
| 319 | 20230724 | 140100 | 8145139090 | 7470 | 7440 | 7480 | 7440 | 1929 |
| 320 | 20230724 | 140000 | 8130745520 | 7440 | 7430 | 7440 | 7430 | 526 |
| 321 | 20230724 | 135900 | 8126837330 | 7430 | 7420 | 7430 | 7390 | 1192 |
| 322 | 20230724 | 135800 | 8118008820 | 7430 | 7440 | 7440 | 7420 | 209 |
| 323 | 20230724 | 135700 | 8116455860 | 7440 | 7440 | 7440 | 7420 | 155 |
| 324 | 20230724 | 135600 | 8115302680 | 7440 | 7440 | 7440 | 7440 | 1 |
| 325 | 20230724 | 135500 | 8115295240 | 7440 | 7470 | 7470 | 7430 | 3344 |
| 326 | 20230724 | 135400 | 8090412420 | 7470 | 7430 | 7470 | 7430 | 3915 |
| 327 | 20230724 | 135300 | 8061249340 | 7430 | 7400 | 7430 | 7400 | 428 |
| 328 | 20230724 | 135200 | 8058077620 | 7410 | 7410 | 7410 | 7400 | 305 |
| 329 | 20230724 | 135100 | 8055820500 | 7390 | 7390 | 7410 | 7380 | 2444 |
| 330 | 20230724 | 135000 | 8037744350 | 7390 | 7350 | 7390 | 7350 | 1672 |
| 331 | 20230724 | 134900 | 8025442320 | 7360 | 7340 | 7360 | 7330 | 5273 |
| 332 | 20230724 | 134800 | 7986660540 | 7330 | 7350 | 7360 | 7320 | 2907 |
| 333 | 20230724 | 134700 | 7965337950 | 7360 | 7380 | 7380 | 7350 | 74 |
| 334 | 20230724 | 134600 | 7964793690 | 7400 | 7420 | 7420 | 7350 | 9367 |
| 335 | 20230724 | 134500 | 7895688040 | 7410 | 7440 | 7440 | 7410 | 115 |
| 336 | 20230724 | 134400 | 7894835700 | 7420 | 7430 | 7440 | 7420 | 86 |
| 337 | 20230724 | 134300 | 7894196460 | 7430 | 7450 | 7450 | 7430 | 1367 |
| 338 | 20230724 | 134200 | 7884033810 | 7450 | 7390 | 7450 | 7390 | 4298 |
| 339 | 20230724 | 134100 | 7852106640 | 7390 | 7420 | 7420 | 7390 | 2199 |
| 340 | 20230724 | 134000 | 7835833650 | 7420 | 7410 | 7430 | 7390 | 2127 |
| 341 | 20230724 | 133900 | 7820081340 | 7420 | 7420 | 7430 | 7420 | 536 |
| 342 | 20230724 | 133800 | 7816102950 | 7420 | 7430 | 7430 | 7420 | 238 |
| 343 | 20230724 | 133700 | 7814335770 | 7430 | 7430 | 7440 | 7420 | 248 |
| 344 | 20230724 | 133600 | 7812492910 | 7430 | 7410 | 7430 | 7410 | 160 |
| 345 | 20230724 | 133500 | 7811304200 | 7400 | 7430 | 7430 | 7400 | 545 |
| 346 | 20230724 | 133400 | 7807256110 | 7440 | 7460 | 7460 | 7440 | 912 |
| 347 | 20230724 | 133300 | 7800467400 | 7450 | 7430 | 7460 | 7430 | 1881 |
| 348 | 20230724 | 133200 | 7786463900 | 7440 | 7380 | 7440 | 7380 | 1313 |
| 349 | 20230724 | 133100 | 7776750200 | 7380 | 7420 | 7430 | 7380 | 5788 |
| 350 | 20230724 | 133000 | 7733932220 | 7420 | 7430 | 7440 | 7410 | 1137 |
| 351 | 20230724 | 132900 | 7725494600 | 7440 | 7440 | 7460 | 7430 | 1835 |
| 352 | 20230724 | 132800 | 7711830040 | 7450 | 7440 | 7450 | 7420 | 629 |
| 353 | 20230724 | 132700 | 7707154150 | 7440 | 7440 | 7440 | 7430 | 698 |
| 354 | 20230724 | 132600 | 7701966210 | 7440 | 7450 | 7450 | 7430 | 1626 |
| 355 | 20230724 | 132500 | 7689863140 | 7450 | 7450 | 7450 | 7420 | 1287 |
| 356 | 20230724 | 132400 | 7680294910 | 7450 | 7460 | 7460 | 7450 | 892 |
| 357 | 20230724 | 132300 | 7673648980 | 7460 | 7450 | 7470 | 7450 | 1042 |
| 358 | 20230724 | 132200 | 7665876860 | 7440 | 7410 | 7470 | 7410 | 3216 |
| 359 | 20230724 | 132100 | 7641989950 | 7400 | 7370 | 7400 | 7370 | 1063 |
| 360 | 20230724 | 132000 | 7634139910 | 7380 | 7470 | 7470 | 7380 | 2514 |
| 361 | 20230724 | 131900 | 7615521570 | 7440 | 7430 | 7470 | 7420 | 3241 |
| 362 | 20230724 | 131800 | 7591437860 | 7430 | 7470 | 7470 | 7420 | 904 |
| 363 | 20230724 | 131700 | 7584719580 | 7460 | 7410 | 7490 | 7400 | 7908 |
| 364 | 20230724 | 131600 | 7525748110 | 7380 | 7500 | 7500 | 7370 | 11131 |
| 365 | 20230724 | 131500 | 7442953350 | 7470 | 7450 | 7470 | 7430 | 4461 |
| 366 | 20230724 | 131400 | 7409730050 | 7450 | 7460 | 7500 | 7430 | 3242 |
| 367 | 20230724 | 131300 | 7385577700 | 7460 | 7470 | 7530 | 7400 | 17450 |
| 368 | 20230724 | 131200 | 7255702250 | 7480 | 7530 | 7560 | 7440 | 15243 |
| 369 | 20230724 | 131100 | 7141533100 | 7560 | 7580 | 7670 | 7540 | 19734 |
| 370 | 20230724 | 131000 | 6991697880 | 7580 | 7670 | 7750 | 7510 | 62489 |
| 371 | 20230724 | 130900 | 6512862670 | 7680 | 7620 | 7680 | 7620 | 988 |
| 372 | 20230724 | 130800 | 6505300140 | 7630 | 7640 | 7640 | 7620 | 564 |
| 373 | 20230724 | 130700 | 6501002380 | 7630 | 7640 | 7640 | 7630 | 32 |
| 374 | 20230724 | 130600 | 6500757940 | 7640 | 7620 | 7660 | 7620 | 1211 |
| 375 | 20230724 | 130500 | 6491522770 | 7620 | 7600 | 7620 | 7600 | 102 |
| 376 | 20230724 | 130400 | 6490747530 | 7600 | 7620 | 7620 | 7600 | 156 |
| 377 | 20230724 | 130300 | 6489561690 | 7620 | 7620 | 7620 | 7620 | 107 |
| 378 | 20230724 | 130200 | 6488746350 | 7630 | 7620 | 7630 | 7620 | 225 |
| 379 | 20230724 | 130100 | 6487031830 | 7620 | 7610 | 7620 | 7610 | 1151 |
| 380 | 20230724 | 130000 | 6478272060 | 7610 | 7570 | 7610 | 7570 | 51 |
| 381 | 20230724 | 125900 | 6477885910 | 7580 | 7600 | 7620 | 7580 | 915 |
| 382 | 20230724 | 125800 | 6470944390 | 7620 | 7610 | 7620 | 7610 | 362 |
| 383 | 20230724 | 125700 | 6468187550 | 7580 | 7620 | 7620 | 7580 | 913 |
| 384 | 20230724 | 125600 | 6461264480 | 7600 | 7600 | 7620 | 7600 | 307 |
| 385 | 20230724 | 125500 | 6458931260 | 7620 | 7560 | 7620 | 7560 | 1545 |
| 386 | 20230724 | 125400 | 6447210280 | 7560 | 7570 | 7570 | 7560 | 259 |
| 387 | 20230724 | 125300 | 6445251660 | 7600 | 7590 | 7600 | 7580 | 683 |
| 388 | 20230724 | 125200 | 6440069000 | 7590 | 7540 | 7590 | 7540 | 403 |
| 389 | 20230724 | 125100 | 6437013960 | 7530 | 7550 | 7560 | 7510 | 9926 |
| 390 | 20230724 | 125000 | 6362179450 | 7540 | 7560 | 7590 | 7540 | 7796 |
| 391 | 20230724 | 124900 | 6303307150 | 7550 | 7610 | 7610 | 7550 | 11774 |
| 392 | 20230724 | 124800 | 6214010000 | 7610 | 7620 | 7620 | 7600 | 1878 |
| 393 | 20230724 | 124700 | 6199718420 | 7600 | 7600 | 7600 | 7590 | 5592 |
| 394 | 20230724 | 124600 | 6157223740 | 7600 | 7590 | 7600 | 7590 | 846 |
| 395 | 20230724 | 124500 | 6150799930 | 7600 | 7640 | 7650 | 7600 | 15372 |
| 396 | 20230724 | 124400 | 6033788000 | 7640 | 7660 | 7670 | 7640 | 3093 |
| 397 | 20230724 | 124300 | 6010118960 | 7660 | 7670 | 7670 | 7660 | 1058 |
| 398 | 20230724 | 124200 | 6002005110 | 7680 | 7680 | 7680 | 7680 | 36 |
| 399 | 20230724 | 124100 | 6001728630 | 7690 | 7690 | 7690 | 7690 | 960 |
| 400 | 20230724 | 124000 | 5994346230 | 7700 | 7670 | 7700 | 7670 | 156 |
| 401 | 20230724 | 123900 | 5993146920 | 7670 | 7690 | 7690 | 7660 | 6050 |
| 402 | 20230724 | 123800 | 5946706640 | 7700 | 7690 | 7700 | 7690 | 715 |
| 403 | 20230724 | 123700 | 5941208280 | 7680 | 7680 | 7690 | 7680 | 150 |
| 404 | 20230724 | 123600 | 5940056270 | 7680 | 7680 | 7690 | 7670 | 1206 |
| 405 | 20230724 | 123500 | 5930794670 | 7670 | 7670 | 7680 | 7670 | 452 |
| 406 | 20230724 | 123400 | 5927326530 | 7670 | 7670 | 7670 | 7660 | 1919 |
| 407 | 20230724 | 123300 | 5912608790 | 7660 | 7680 | 7680 | 7660 | 379 |
| 408 | 20230724 | 123200 | 5909698620 | 7680 | 7660 | 7680 | 7650 | 8310 |
| 409 | 20230724 | 123100 | 5846100830 | 7670 | 7680 | 7680 | 7670 | 1958 |
| 410 | 20230724 | 123000 | 5831077310 | 7690 | 7700 | 7700 | 7690 | 360 |
| 411 | 20230724 | 122900 | 5828308880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 412 | 20230724 | 122800 | 5828308880 | 7710 | 7700 | 7710 | 7700 | 3 |
| 413 | 20230724 | 122700 | 5828285770 | 7700 | 7700 | 7700 | 7700 | 1184 |
| 414 | 20230724 | 122600 | 5819168970 | 7710 | 7700 | 7710 | 7690 | 1167 |
| 415 | 20230724 | 122500 | 5810181040 | 7700 | 7700 | 7710 | 7700 | 48 |
| 416 | 20230724 | 122400 | 5809811420 | 7700 | 7700 | 7700 | 7660 | 7010 |
| 417 | 20230724 | 122300 | 5755997550 | 7720 | 7710 | 7720 | 7710 | 1310 |
| 418 | 20230724 | 122200 | 5745891760 | 7700 | 7710 | 7710 | 7690 | 575 |
| 419 | 20230724 | 122100 | 5741464720 | 7710 | 7720 | 7720 | 7710 | 165 |
| 420 | 20230724 | 122000 | 5740191340 | 7720 | 7720 | 7730 | 7720 | 1121 |
| 421 | 20230724 | 121900 | 5731536150 | 7710 | 7700 | 7710 | 7700 | 1896 |
| 422 | 20230724 | 121800 | 5716922990 | 7700 | 7710 | 7710 | 7690 | 1392 |
| 423 | 20230724 | 121700 | 5706205560 | 7700 | 7700 | 7700 | 7700 | 3489 |
| 424 | 20230724 | 121600 | 5679340260 | 7710 | 7710 | 7720 | 7700 | 1798 |
| 425 | 20230724 | 121500 | 5665495620 | 7710 | 7710 | 7720 | 7710 | 4 |
| 426 | 20230724 | 121400 | 5665464770 | 7720 | 7710 | 7720 | 7710 | 1538 |
| 427 | 20230724 | 121300 | 5653602180 | 7710 | 7720 | 7730 | 7710 | 336 |
| 428 | 20230724 | 121200 | 5651008530 | 7720 | 7700 | 7720 | 7700 | 1741 |
| 429 | 20230724 | 121100 | 5637574230 | 7700 | 7690 | 7710 | 7690 | 2025 |
| 430 | 20230724 | 121000 | 5621985490 | 7700 | 7710 | 7710 | 7700 | 420 |
| 431 | 20230724 | 120900 | 5618749430 | 7720 | 7720 | 7720 | 7720 | 1667 |
| 432 | 20230724 | 120800 | 5605880190 | 7720 | 7670 | 7720 | 7650 | 7899 |
| 433 | 20230724 | 120700 | 5545227400 | 7680 | 7680 | 7680 | 7680 | 12 |
| 434 | 20230724 | 120600 | 5545135240 | 7680 | 7680 | 7680 | 7680 | 597 |
| 435 | 20230724 | 120500 | 5540550280 | 7680 | 7670 | 7680 | 7660 | 1085 |
| 436 | 20230724 | 120400 | 5532228370 | 7670 | 7670 | 7670 | 7660 | 1761 |
| 437 | 20230724 | 120300 | 5518722060 | 7670 | 7670 | 7680 | 7660 | 721 |
| 438 | 20230724 | 120200 | 5513193640 | 7670 | 7680 | 7680 | 7670 | 222 |
| 439 | 20230724 | 120100 | 5511490610 | 7690 | 7680 | 7700 | 7680 | 113 |
| 440 | 20230724 | 120000 | 5510621740 | 7670 | 7670 | 7670 | 7660 | 616 |
| 441 | 20230724 | 115900 | 5505900560 | 7670 | 7680 | 7680 | 7670 | 2249 |
| 442 | 20230724 | 115800 | 5488635010 | 7690 | 7690 | 7710 | 7690 | 1196 |
| 443 | 20230724 | 115700 | 5479437640 | 7690 | 7700 | 7710 | 7690 | 497 |
| 444 | 20230724 | 115600 | 5475614450 | 7700 | 7700 | 7700 | 7690 | 936 |
| 445 | 20230724 | 115500 | 5468414580 | 7710 | 7710 | 7720 | 7710 | 684 |
| 446 | 20230724 | 115400 | 5463140350 | 7720 | 7700 | 7720 | 7700 | 1564 |
| 447 | 20230724 | 115300 | 5451074420 | 7700 | 7700 | 7700 | 7700 | 6 |
| 448 | 20230724 | 115200 | 5451028220 | 7690 | 7700 | 7700 | 7690 | 3857 |
| 449 | 20230724 | 115100 | 5421343680 | 7710 | 7710 | 7730 | 7710 | 1313 |
| 450 | 20230724 | 115000 | 5411209950 | 7710 | 7690 | 7730 | 7690 | 1858 |
| 451 | 20230724 | 114900 | 5396879230 | 7700 | 7690 | 7710 | 7680 | 1265 |
| 452 | 20230724 | 114800 | 5387141320 | 7670 | 7700 | 7700 | 7660 | 3572 |
| 453 | 20230724 | 114700 | 5359718770 | 7690 | 7730 | 7730 | 7690 | 8455 |
| 454 | 20230724 | 114600 | 5294599900 | 7720 | 7720 | 7740 | 7720 | 319 |
| 455 | 20230724 | 114500 | 5292137180 | 7740 | 7720 | 7740 | 7720 | 1763 |
| 456 | 20230724 | 114400 | 5278526710 | 7710 | 7750 | 7750 | 7710 | 3909 |
| 457 | 20230724 | 114300 | 5248300440 | 7760 | 7760 | 7760 | 7760 | 417 |
| 458 | 20230724 | 114200 | 5245064520 | 7750 | 7760 | 7770 | 7750 | 1592 |
| 459 | 20230724 | 114100 | 5232726490 | 7770 | 7760 | 7770 | 7750 | 3129 |
| 460 | 20230724 | 114000 | 5208464010 | 7750 | 7750 | 7750 | 7740 | 1120 |
| 461 | 20230724 | 113900 | 5199794650 | 7740 | 7750 | 7760 | 7740 | 3510 |
| 462 | 20230724 | 113800 | 5172588860 | 7760 | 7750 | 7760 | 7740 | 1598 |
| 463 | 20230724 | 113700 | 5160197620 | 7750 | 7740 | 7750 | 7740 | 189 |
| 464 | 20230724 | 113600 | 5158732940 | 7750 | 7760 | 7770 | 7750 | 558 |
| 465 | 20230724 | 113500 | 5154402620 | 7760 | 7780 | 7780 | 7760 | 971 |
| 466 | 20230724 | 113400 | 5146852120 | 7780 | 7800 | 7810 | 7780 | 1235 |
| 467 | 20230724 | 113300 | 5137230040 | 7800 | 7790 | 7800 | 7780 | 3344 |
| 468 | 20230724 | 113200 | 5111190390 | 7790 | 7800 | 7800 | 7790 | 2893 |
| 469 | 20230724 | 113100 | 5088625420 | 7810 | 7730 | 7810 | 7720 | 4095 |
| 470 | 20230724 | 113000 | 5056719450 | 7720 | 7740 | 7740 | 7720 | 271 |
| 471 | 20230724 | 112900 | 5054627260 | 7740 | 7730 | 7740 | 7690 | 3026 |
| 472 | 20230724 | 112800 | 5031277040 | 7740 | 7780 | 7780 | 7740 | 3681 |
| 473 | 20230724 | 112700 | 5002752430 | 7750 | 7790 | 7800 | 7740 | 1466 |
| 474 | 20230724 | 112600 | 4991371330 | 7800 | 7750 | 7850 | 7740 | 12462 |
| 475 | 20230724 | 112500 | 4894167850 | 7740 | 7740 | 7740 | 7700 | 1222 |
| 476 | 20230724 | 112400 | 4884726130 | 7730 | 7710 | 7760 | 7710 | 5413 |
| 477 | 20230724 | 112300 | 4842827600 | 7710 | 7700 | 7710 | 7680 | 3015 |
| 478 | 20230724 | 112200 | 4819613360 | 7710 | 7630 | 7720 | 7630 | 3831 |
| 479 | 20230724 | 112100 | 4790209970 | 7630 | 7640 | 7640 | 7630 | 2657 |
| 480 | 20230724 | 112000 | 4769929800 | 7640 | 7660 | 7670 | 7640 | 2531 |
| 481 | 20230724 | 111900 | 4750567910 | 7650 | 7610 | 7680 | 7610 | 3287 |
| 482 | 20230724 | 111800 | 4725437350 | 7610 | 7670 | 7680 | 7600 | 20444 |
| 483 | 20230724 | 111700 | 4569219790 | 7680 | 7730 | 7730 | 7670 | 9224 |
| 484 | 20230724 | 111600 | 4498127040 | 7730 | 7730 | 7740 | 7720 | 1739 |
| 485 | 20230724 | 111500 | 4484682450 | 7730 | 7750 | 7770 | 7730 | 3441 |
| 486 | 20230724 | 111400 | 4458031890 | 7760 | 7770 | 7800 | 7740 | 4776 |
| 487 | 20230724 | 111300 | 4421009030 | 7740 | 7770 | 7770 | 7730 | 3227 |
| 488 | 20230724 | 111200 | 4396009690 | 7750 | 7820 | 7830 | 7740 | 4716 |
| 489 | 20230724 | 111100 | 4359257280 | 7820 | 7880 | 7900 | 7780 | 15319 |
| 490 | 20230724 | 111000 | 4238786940 | 7870 | 7710 | 7880 | 7710 | 12540 |
| 491 | 20230724 | 110900 | 4140872100 | 7710 | 7770 | 7770 | 7710 | 3552 |
| 492 | 20230724 | 110800 | 4113388580 | 7760 | 7770 | 7820 | 7750 | 10185 |
| 493 | 20230724 | 110700 | 4034222510 | 7760 | 7720 | 7820 | 7670 | 25962 |
| 494 | 20230724 | 110600 | 3832912830 | 7720 | 7670 | 7730 | 7670 | 6911 |
| 495 | 20230724 | 110500 | 3779637040 | 7670 | 7750 | 7760 | 7650 | 11198 |
| 496 | 20230724 | 110400 | 3693394410 | 7750 | 7650 | 7760 | 7650 | 16923 |
| 497 | 20230724 | 110300 | 3562731620 | 7640 | 7600 | 7720 | 7600 | 30125 |
| 498 | 20230724 | 110200 | 3332125100 | 7610 | 7850 | 7850 | 7590 | 41342 |
| 499 | 20230724 | 110100 | 3013352900 | 7850 | 7830 | 7920 | 7690 | 60993 |
| 500 | 20230724 | 110000 | 2536859460 | 7820 | 7630 | 7950 | 7510 | 111672 |
| 501 | 20230724 | 105900 | 1669651560 | 7650 | 7770 | 7830 | 7630 | 55862 |
| 502 | 20230724 | 105800 | 1237917480 | 7770 | 7460 | 7830 | 7460 | 52115 |
| 503 | 20230724 | 105700 | 836545730 | 7430 | 7320 | 7460 | 7320 | 9200 |
| 504 | 20230724 | 105600 | 768529610 | 7320 | 7330 | 7330 | 7310 | 207 |
| 505 | 20230724 | 105500 | 767013930 | 7330 | 7320 | 7330 | 7320 | 2 |
| 506 | 20230724 | 105400 | 766999280 | 7310 | 7320 | 7320 | 7310 | 899 |
| 507 | 20230724 | 105300 | 760419210 | 7320 | 7300 | 7320 | 7300 | 697 |
| 508 | 20230724 | 105200 | 755331090 | 7300 | 7310 | 7320 | 7290 | 2373 |
| 509 | 20230724 | 105100 | 738009420 | 7320 | 7320 | 7320 | 7320 | 1 |
| 510 | 20230724 | 105000 | 738002100 | 7310 | 7310 | 7310 | 7310 | 9 |
| 511 | 20230724 | 104900 | 737936310 | 7320 | 7320 | 7320 | 7320 | 0 |
| 512 | 20230724 | 104800 | 737936310 | 7320 | 7300 | 7320 | 7300 | 277 |
| 513 | 20230724 | 104700 | 735914190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 514 | 20230724 | 104600 | 735914190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 515 | 20230724 | 104500 | 735914190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 516 | 20230724 | 104400 | 735914190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 517 | 20230724 | 104300 | 735914190 | 7320 | 7320 | 7320 | 7320 | 9 |
| 518 | 20230724 | 104200 | 735848310 | 7320 | 7320 | 7320 | 7320 | 60 |
| 519 | 20230724 | 104100 | 735409110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 520 | 20230724 | 104000 | 735409110 | 7320 | 7310 | 7320 | 7310 | 41 |
| 521 | 20230724 | 103900 | 735109340 | 7310 | 7310 | 7310 | 7310 | 20 |
| 522 | 20230724 | 103800 | 734963140 | 7330 | 7330 | 7330 | 7330 | 0 |
| 523 | 20230724 | 103700 | 734963140 | 7330 | 7330 | 7330 | 7330 | 1 |
| 524 | 20230724 | 103600 | 734955810 | 7340 | 7350 | 7350 | 7290 | 682 |
| 525 | 20230724 | 103500 | 729983650 | 7350 | 7350 | 7350 | 7300 | 102 |
| 526 | 20230724 | 103400 | 729238950 | 7300 | 7340 | 7340 | 7290 | 10602 |
| 527 | 20230724 | 103300 | 651863350 | 7340 | 7340 | 7350 | 7340 | 292 |
| 528 | 20230724 | 103200 | 649720060 | 7340 | 7350 | 7350 | 7340 | 367 |
| 529 | 20230724 | 103100 | 647024280 | 7350 | 7350 | 7350 | 7350 | 2 |
| 530 | 20230724 | 103000 | 647009580 | 7350 | 7340 | 7350 | 7340 | 52 |
| 531 | 20230724 | 102900 | 646627890 | 7350 | 7350 | 7350 | 7350 | 10 |
| 532 | 20230724 | 102800 | 646554390 | 7350 | 7350 | 7350 | 7340 | 186 |
| 533 | 20230724 | 102700 | 645189030 | 7350 | 7350 | 7350 | 7340 | 128 |
| 534 | 20230724 | 102600 | 644249300 | 7350 | 7350 | 7350 | 7350 | 221 |
| 535 | 20230724 | 102500 | 642624950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 536 | 20230724 | 102400 | 642624950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 537 | 20230724 | 102300 | 642624950 | 7350 | 7350 | 7350 | 7350 | 72 |
| 538 | 20230724 | 102200 | 642095750 | 7370 | 7370 | 7370 | 7370 | 0 |
| 539 | 20230724 | 102100 | 642095750 | 7370 | 7340 | 7370 | 7340 | 245 |
| 540 | 20230724 | 102000 | 640297390 | 7340 | 7350 | 7350 | 7340 | 191 |
| 541 | 20230724 | 101900 | 638894040 | 7360 | 7360 | 7360 | 7360 | 1932 |
| 542 | 20230724 | 101800 | 624674520 | 7370 | 7370 | 7370 | 7370 | 133 |
| 543 | 20230724 | 101700 | 623694310 | 7360 | 7360 | 7360 | 7360 | 10 |
| 544 | 20230724 | 101600 | 623620710 | 7380 | 7360 | 7380 | 7360 | 201 |
| 545 | 20230724 | 101500 | 622141150 | 7380 | 7370 | 7380 | 7370 | 327 |
| 546 | 20230724 | 101400 | 619731120 | 7380 | 7380 | 7380 | 7380 | 0 |
| 547 | 20230724 | 101300 | 619731120 | 7380 | 7340 | 7380 | 7340 | 436 |
| 548 | 20230724 | 101200 | 616530840 | 7380 | 7380 | 7380 | 7380 | 0 |
| 549 | 20230724 | 101100 | 616530840 | 7380 | 7380 | 7380 | 7340 | 932 |
| 550 | 20230724 | 101000 | 609680470 | 7380 | 7380 | 7380 | 7380 | 10 |
| 551 | 20230724 | 100900 | 609606670 | 7380 | 7390 | 7390 | 7360 | 40 |
| 552 | 20230724 | 100800 | 609312150 | 7380 | 7370 | 7380 | 7340 | 1157 |
| 553 | 20230724 | 100700 | 600793850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 554 | 20230724 | 100600 | 600793850 | 7370 | 7360 | 7370 | 7330 | 1235 |
| 555 | 20230724 | 100500 | 591704880 | 7360 | 7290 | 7360 | 7290 | 2030 |
| 556 | 20230724 | 100400 | 576793140 | 7330 | 7310 | 7330 | 7290 | 1059 |
| 557 | 20230724 | 100300 | 569069510 | 7320 | 7320 | 7320 | 7290 | 1939 |
| 558 | 20230724 | 100200 | 554889140 | 7300 | 7300 | 7340 | 7300 | 2367 |
| 559 | 20230724 | 100100 | 537609510 | 7300 | 7290 | 7300 | 7250 | 2571 |
| 560 | 20230724 | 100000 | 518916030 | 7260 | 7270 | 7270 | 7260 | 1080 |
| 561 | 20230724 | 095900 | 511072850 | 7300 | 7300 | 7300 | 7300 | 0 |
| 562 | 20230724 | 095800 | 511072850 | 7300 | 7290 | 7300 | 7260 | 5241 |
| 563 | 20230724 | 095700 | 472919490 | 7260 | 7260 | 7260 | 7260 | 300 |
| 564 | 20230724 | 095600 | 470741490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 565 | 20230724 | 095500 | 470741490 | 7300 | 7300 | 7310 | 7250 | 5262 |
| 566 | 20230724 | 095400 | 432463380 | 7300 | 7260 | 7300 | 7260 | 2981 |
| 567 | 20230724 | 095300 | 410801240 | 7260 | 7270 | 7270 | 7260 | 400 |
| 568 | 20230724 | 095200 | 407897210 | 7300 | 7300 | 7300 | 7300 | 1 |
| 569 | 20230724 | 095100 | 407889910 | 7270 | 7270 | 7310 | 7250 | 6009 |
| 570 | 20230724 | 095000 | 364242070 | 7280 | 7270 | 7280 | 7270 | 2064 |
| 571 | 20230724 | 094900 | 349236760 | 7270 | 7270 | 7270 | 7270 | 123 |
| 572 | 20230724 | 094800 | 348342550 | 7270 | 7270 | 7270 | 7270 | 720 |
| 573 | 20230724 | 094700 | 343108150 | 7280 | 7320 | 7320 | 7280 | 225 |
| 574 | 20230724 | 094600 | 341466750 | 7320 | 7280 | 7320 | 7280 | 1552 |
| 575 | 20230724 | 094500 | 330126870 | 7300 | 7270 | 7300 | 7270 | 10 |
| 576 | 20230724 | 094400 | 330054040 | 7270 | 7270 | 7270 | 7270 | 1764 |
| 577 | 20230724 | 094300 | 317229760 | 7280 | 7280 | 7280 | 7280 | 4 |
| 578 | 20230724 | 094200 | 317200640 | 7290 | 7280 | 7290 | 7270 | 2047 |
| 579 | 20230724 | 094100 | 302316760 | 7280 | 7290 | 7290 | 7280 | 577 |
| 580 | 20230724 | 094000 | 298115830 | 7290 | 7340 | 7340 | 7290 | 1681 |
| 581 | 20230724 | 093900 | 285826220 | 7340 | 7360 | 7360 | 7340 | 62 |
| 582 | 20230724 | 093800 | 285370450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 583 | 20230724 | 093700 | 285370450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 584 | 20230724 | 093600 | 285370450 | 7360 | 7360 | 7360 | 7360 | 1 |
| 585 | 20230724 | 093500 | 285363090 | 7370 | 7370 | 7370 | 7370 | 6 |
| 586 | 20230724 | 093400 | 285318870 | 7360 | 7380 | 7380 | 7360 | 28 |
| 587 | 20230724 | 093300 | 285112370 | 7380 | 7360 | 7380 | 7360 | 307 |
| 588 | 20230724 | 093200 | 282852810 | 7400 | 7350 | 7400 | 7350 | 757 |
| 589 | 20230724 | 093100 | 277287170 | 7340 | 7340 | 7360 | 7320 | 1899 |
| 590 | 20230724 | 093000 | 263353920 | 7360 | 7360 | 7360 | 7340 | 12 |
| 591 | 20230724 | 092900 | 263265800 | 7360 | 7360 | 7360 | 7360 | 1 |
| 592 | 20230724 | 092800 | 263258440 | 7350 | 7360 | 7360 | 7350 | 807 |
| 593 | 20230724 | 092700 | 257319230 | 7400 | 7400 | 7400 | 7360 | 116 |
| 594 | 20230724 | 092600 | 256463980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 595 | 20230724 | 092500 | 256463980 | 7400 | 7400 | 7400 | 7400 | 21 |
| 596 | 20230724 | 092400 | 256308580 | 7400 | 7380 | 7400 | 7370 | 301 |
| 597 | 20230724 | 092300 | 254083990 | 7400 | 7400 | 7400 | 7400 | 67 |
| 598 | 20230724 | 092200 | 253588190 | 7400 | 7380 | 7400 | 7370 | 305 |
| 599 | 20230724 | 092100 | 251339170 | 7400 | 7400 | 7400 | 7400 | 201 |
| 600 | 20230724 | 092000 | 249851770 | 7400 | 7310 | 7400 | 7310 | 1059 |
| 601 | 20230724 | 091900 | 242096530 | 7310 | 7310 | 7310 | 7310 | 48 |
| 602 | 20230724 | 091800 | 241745650 | 7310 | 7310 | 7310 | 7310 | 498 |
| 603 | 20230724 | 091700 | 238105270 | 7310 | 7300 | 7310 | 7270 | 5474 |
| 604 | 20230724 | 091600 | 198265460 | 7310 | 7290 | 7310 | 7290 | 1053 |
| 605 | 20230724 | 091500 | 190589070 | 7280 | 7270 | 7280 | 7270 | 1337 |
| 606 | 20230724 | 091400 | 180857760 | 7280 | 7280 | 7280 | 7280 | 212 |
| 607 | 20230724 | 091300 | 179314400 | 7270 | 7260 | 7280 | 7260 | 1167 |
| 608 | 20230724 | 091200 | 170835340 | 7270 | 7320 | 7320 | 7270 | 3139 |
| 609 | 20230724 | 091100 | 147992260 | 7320 | 7280 | 7320 | 7280 | 503 |
| 610 | 20230724 | 091000 | 144330300 | 7280 | 7290 | 7330 | 7280 | 2158 |
| 611 | 20230724 | 090900 | 128598660 | 7280 | 7270 | 7310 | 7270 | 548 |
| 612 | 20230724 | 090800 | 124601660 | 7270 | 7320 | 7320 | 7270 | 3654 |
| 613 | 20230724 | 090700 | 97920970 | 7320 | 7320 | 7320 | 7320 | 520 |
| 614 | 20230724 | 090600 | 94114570 | 7390 | 7390 | 7390 | 7390 | 1 |
| 615 | 20230724 | 090500 | 94107180 | 7300 | 7340 | 7420 | 7300 | 1397 |
| 616 | 20230724 | 090400 | 83866310 | 7340 | 7340 | 7340 | 7340 | 16 |
| 617 | 20230724 | 090300 | 83748870 | 7290 | 7300 | 7300 | 7280 | 6386 |
| 618 | 20230724 | 090200 | 37154380 | 7310 | 7300 | 7320 | 7300 | 481 |
| 619 | 20230724 | 090100 | 33639520 | 7300 | 7350 | 7350 | 7300 | 1955 |
| 620 | 20230724 | 090000 | 19350990 | 7370 | 7450 | 7460 | 7360 | 2614 |