30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 21312 |
| 3 | 20230726 | 191800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230726 | 191700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230726 | 191600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230726 | 191500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230726 | 191400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230726 | 191300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230726 | 191200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230726 | 191100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230726 | 191000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230726 | 190900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230726 | 190800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230726 | 190700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230726 | 190600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230726 | 190500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230726 | 190400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230726 | 190300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230726 | 190200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230726 | 190100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230726 | 190000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230726 | 185900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230726 | 185800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230726 | 185700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230726 | 185600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230726 | 185500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230726 | 185400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230726 | 185300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230726 | 185200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230726 | 185100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230726 | 185000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230726 | 184900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 21312 |
| 33 | 20230726 | 184800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230726 | 184700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230726 | 184600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230726 | 184500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230726 | 184400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230726 | 184300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230726 | 184200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230726 | 184100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230726 | 184000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230726 | 183900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230726 | 183800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230726 | 183700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230726 | 183600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230726 | 183500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230726 | 183400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230726 | 183300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230726 | 183200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230726 | 183100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230726 | 183000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230726 | 182900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230726 | 182800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230726 | 182700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230726 | 182600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230726 | 182500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230726 | 182400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230726 | 182300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230726 | 182200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230726 | 182100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230726 | 182000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230726 | 181900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 21312 |
| 63 | 20230726 | 181800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230726 | 181700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230726 | 181600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230726 | 181500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230726 | 181400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230726 | 181300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230726 | 181200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230726 | 181100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230726 | 181000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230726 | 180900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230726 | 180800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230726 | 180700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230726 | 180600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230726 | 180500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230726 | 180400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230726 | 180300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230726 | 180200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230726 | 180100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230726 | 180000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230726 | 175900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230726 | 175800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230726 | 175700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230726 | 175600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230726 | 175500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230726 | 175400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230726 | 175300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230726 | 175200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230726 | 175100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230726 | 175000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230726 | 174900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 21312 |
| 93 | 20230726 | 174800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230726 | 174700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230726 | 174600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230726 | 174500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230726 | 174400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230726 | 174300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230726 | 174200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230726 | 174100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230726 | 174000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230726 | 173900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230726 | 173800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230726 | 173700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230726 | 173600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230726 | 173500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230726 | 173400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230726 | 173300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230726 | 173200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230726 | 173100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230726 | 173000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230726 | 172900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230726 | 172800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230726 | 172700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230726 | 172600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230726 | 172500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230726 | 172400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230726 | 172300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230726 | 172200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230726 | 172100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230726 | 172000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230726 | 171900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 21312 |
| 123 | 20230726 | 171800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230726 | 171700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230726 | 171600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230726 | 171500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230726 | 171400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230726 | 171300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230726 | 171200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230726 | 171100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230726 | 171000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230726 | 170900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230726 | 170800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230726 | 170700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230726 | 170600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230726 | 170500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230726 | 170400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230726 | 170300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230726 | 170200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230726 | 170100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230726 | 170000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230726 | 165900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230726 | 165800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230726 | 165700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230726 | 165600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230726 | 165500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230726 | 165400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230726 | 165300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230726 | 165200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230726 | 165100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230726 | 165000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230726 | 164900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 21312 |
| 153 | 20230726 | 164800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230726 | 164700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230726 | 164600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230726 | 164500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230726 | 164400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230726 | 164300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230726 | 164200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230726 | 164100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230726 | 164000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230726 | 163900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230726 | 163800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230726 | 163700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230726 | 163600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230726 | 163500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230726 | 163400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230726 | 163300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230726 | 163200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230726 | 163100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230726 | 163000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230726 | 162900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230726 | 162800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230726 | 162700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230726 | 162600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230726 | 162500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230726 | 162400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230726 | 162300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230726 | 162200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230726 | 162100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230726 | 162000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230726 | 161900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 21312 |
| 183 | 20230726 | 161800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230726 | 161700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230726 | 161600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230726 | 161500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230726 | 161400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230726 | 161300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230726 | 161200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230726 | 161100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230726 | 161000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230726 | 160900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230726 | 160800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230726 | 160700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230726 | 160600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230726 | 160500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230726 | 160400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20230726 | 160300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20230726 | 160200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20230726 | 160100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20230726 | 160000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20230726 | 155900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20230726 | 155800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20230726 | 155700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20230726 | 155600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20230726 | 155500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20230726 | 155400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20230726 | 155300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20230726 | 155200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230726 | 155100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230726 | 155000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230726 | 154900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 21312 |
| 213 | 20230726 | 154800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230726 | 154700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230726 | 154600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230726 | 154500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230726 | 154400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230726 | 154300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230726 | 154200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20230726 | 154100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20230726 | 154000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20230726 | 153900 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20230726 | 153800 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20230726 | 153700 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20230726 | 153600 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20230726 | 153500 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20230726 | 153400 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20230726 | 153300 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20230726 | 153200 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20230726 | 153100 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20230726 | 153000 | 4363847670 | 7820 | 7820 | 7820 | 7820 | 21312 |
| 232 | 20230726 | 152900 | 4197187830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20230726 | 152800 | 4197187830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20230726 | 152700 | 4197187830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20230726 | 152600 | 4197187830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20230726 | 152500 | 4197187830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20230726 | 152400 | 4197187830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20230726 | 152300 | 4197187830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20230726 | 152200 | 4197187830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20230726 | 152100 | 4197187830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20230726 | 152000 | 4197187830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20230726 | 151900 | 4197187830 | 7830 | 7770 | 7830 | 7770 | 13389 |
| 243 | 20230726 | 151800 | 4092656120 | 7770 | 7750 | 7790 | 7750 | 5415 |
| 244 | 20230726 | 151700 | 4050573580 | 7720 | 7730 | 7750 | 7710 | 8091 |
| 245 | 20230726 | 151600 | 3988044720 | 7740 | 7740 | 7750 | 7700 | 10329 |
| 246 | 20230726 | 151500 | 3908276400 | 7750 | 7780 | 7790 | 7750 | 5180 |
| 247 | 20230726 | 151400 | 3868029610 | 7790 | 7810 | 7810 | 7770 | 4219 |
| 248 | 20230726 | 151300 | 3835161520 | 7810 | 7770 | 7850 | 7770 | 16991 |
| 249 | 20230726 | 151200 | 3702330830 | 7770 | 7740 | 7780 | 7720 | 4761 |
| 250 | 20230726 | 151100 | 3665402590 | 7740 | 7810 | 7820 | 7740 | 10839 |
| 251 | 20230726 | 151000 | 3581242160 | 7800 | 7770 | 7840 | 7750 | 21321 |
| 252 | 20230726 | 150900 | 3415095690 | 7760 | 7710 | 7760 | 7710 | 6490 |
| 253 | 20230726 | 150800 | 3364848280 | 7710 | 7680 | 7710 | 7670 | 3026 |
| 254 | 20230726 | 150700 | 3341590120 | 7680 | 7670 | 7680 | 7610 | 10011 |
| 255 | 20230726 | 150600 | 3265200760 | 7650 | 7680 | 7690 | 7630 | 8990 |
| 256 | 20230726 | 150500 | 3196371920 | 7680 | 7680 | 7700 | 7680 | 3136 |
| 257 | 20230726 | 150400 | 3172266730 | 7690 | 7720 | 7780 | 7690 | 11176 |
| 258 | 20230726 | 150300 | 3085973320 | 7720 | 7610 | 7730 | 7610 | 23086 |
| 259 | 20230726 | 150200 | 2908714070 | 7600 | 7600 | 7600 | 7590 | 4121 |
| 260 | 20230726 | 150100 | 2877396820 | 7600 | 7550 | 7600 | 7550 | 6505 |
| 261 | 20230726 | 150000 | 2828094220 | 7540 | 7530 | 7540 | 7530 | 647 |
| 262 | 20230726 | 145900 | 2823216690 | 7530 | 7530 | 7530 | 7530 | 1130 |
| 263 | 20230726 | 145800 | 2814707790 | 7520 | 7510 | 7520 | 7510 | 1540 |
| 264 | 20230726 | 145700 | 2803130660 | 7500 | 7500 | 7510 | 7500 | 413 |
| 265 | 20230726 | 145600 | 2800030110 | 7500 | 7500 | 7500 | 7500 | 102 |
| 266 | 20230726 | 145500 | 2799265110 | 7500 | 7500 | 7500 | 7500 | 4 |
| 267 | 20230726 | 145400 | 2799235110 | 7510 | 7510 | 7510 | 7470 | 328 |
| 268 | 20230726 | 145300 | 2796783300 | 7500 | 7520 | 7520 | 7500 | 308 |
| 269 | 20230726 | 145200 | 2794472930 | 7530 | 7500 | 7530 | 7500 | 745 |
| 270 | 20230726 | 145100 | 2788883910 | 7450 | 7510 | 7510 | 7450 | 134 |
| 271 | 20230726 | 145000 | 2787885550 | 7450 | 7470 | 7470 | 7440 | 3447 |
| 272 | 20230726 | 144900 | 2762195370 | 7490 | 7500 | 7500 | 7490 | 1468 |
| 273 | 20230726 | 144800 | 2751199180 | 7540 | 7530 | 7540 | 7530 | 2005 |
| 274 | 20230726 | 144700 | 2736101380 | 7520 | 7520 | 7520 | 7520 | 381 |
| 275 | 20230726 | 144600 | 2733236260 | 7520 | 7510 | 7520 | 7510 | 712 |
| 276 | 20230726 | 144500 | 2727882040 | 7510 | 7510 | 7510 | 7510 | 1568 |
| 277 | 20230726 | 144400 | 2716106360 | 7500 | 7480 | 7500 | 7480 | 2866 |
| 278 | 20230726 | 144300 | 2694634270 | 7480 | 7480 | 7480 | 7480 | 1355 |
| 279 | 20230726 | 144200 | 2684498870 | 7470 | 7470 | 7470 | 7470 | 50 |
| 280 | 20230726 | 144100 | 2684125370 | 7460 | 7470 | 7470 | 7460 | 705 |
| 281 | 20230726 | 144000 | 2678859320 | 7470 | 7470 | 7470 | 7470 | 5 |
| 282 | 20230726 | 143900 | 2678821970 | 7470 | 7460 | 7470 | 7460 | 55 |
| 283 | 20230726 | 143800 | 2678411660 | 7470 | 7470 | 7470 | 7470 | 221 |
| 284 | 20230726 | 143700 | 2676760790 | 7470 | 7480 | 7480 | 7470 | 213 |
| 285 | 20230726 | 143600 | 2675169580 | 7470 | 7470 | 7470 | 7470 | 317 |
| 286 | 20230726 | 143500 | 2672801590 | 7480 | 7470 | 7480 | 7470 | 111 |
| 287 | 20230726 | 143400 | 2671971810 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20230726 | 143300 | 2671971810 | 7470 | 7470 | 7480 | 7470 | 222 |
| 289 | 20230726 | 143200 | 2670313460 | 7470 | 7470 | 7470 | 7470 | 487 |
| 290 | 20230726 | 143100 | 2666675570 | 7460 | 7470 | 7470 | 7460 | 182 |
| 291 | 20230726 | 143000 | 2665316750 | 7470 | 7460 | 7470 | 7460 | 427 |
| 292 | 20230726 | 142900 | 2662127330 | 7460 | 7450 | 7460 | 7450 | 541 |
| 293 | 20230726 | 142800 | 2658091650 | 7440 | 7450 | 7450 | 7440 | 23 |
| 294 | 20230726 | 142700 | 2657920450 | 7450 | 7450 | 7450 | 7450 | 100 |
| 295 | 20230726 | 142600 | 2657175450 | 7450 | 7450 | 7450 | 7450 | 98 |
| 296 | 20230726 | 142500 | 2656445350 | 7450 | 7460 | 7460 | 7450 | 400 |
| 297 | 20230726 | 142400 | 2653463350 | 7450 | 7450 | 7450 | 7450 | 9 |
| 298 | 20230726 | 142300 | 2653396300 | 7450 | 7450 | 7450 | 7450 | 11 |
| 299 | 20230726 | 142200 | 2653314350 | 7450 | 7410 | 7460 | 7410 | 2400 |
| 300 | 20230726 | 142100 | 2635443380 | 7450 | 7440 | 7450 | 7430 | 1044 |
| 301 | 20230726 | 142000 | 2627675990 | 7450 | 7450 | 7450 | 7440 | 310 |
| 302 | 20230726 | 141900 | 2625368490 | 7440 | 7440 | 7440 | 7440 | 250 |
| 303 | 20230726 | 141800 | 2623508490 | 7450 | 7450 | 7450 | 7450 | 50 |
| 304 | 20230726 | 141700 | 2623135990 | 7440 | 7440 | 7450 | 7420 | 915 |
| 305 | 20230726 | 141600 | 2616330990 | 7400 | 7420 | 7430 | 7400 | 576 |
| 306 | 20230726 | 141500 | 2612062720 | 7410 | 7410 | 7410 | 7400 | 977 |
| 307 | 20230726 | 141400 | 2604826150 | 7410 | 7400 | 7410 | 7380 | 353 |
| 308 | 20230726 | 141300 | 2602216980 | 7380 | 7400 | 7400 | 7380 | 3209 |
| 309 | 20230726 | 141200 | 2578513430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20230726 | 141100 | 2578513430 | 7400 | 7420 | 7420 | 7400 | 491 |
| 311 | 20230726 | 141000 | 2574871190 | 7460 | 7420 | 7460 | 7420 | 673 |
| 312 | 20230726 | 140900 | 2569850660 | 7410 | 7470 | 7470 | 7410 | 380 |
| 313 | 20230726 | 140800 | 2567034300 | 7450 | 7420 | 7450 | 7420 | 2324 |
| 314 | 20230726 | 140700 | 2549732650 | 7440 | 7420 | 7440 | 7420 | 112 |
| 315 | 20230726 | 140600 | 2548901570 | 7440 | 7440 | 7440 | 7420 | 1369 |
| 316 | 20230726 | 140500 | 2538720780 | 7420 | 7440 | 7440 | 7410 | 1698 |
| 317 | 20230726 | 140400 | 2526109750 | 7410 | 7440 | 7440 | 7410 | 111 |
| 318 | 20230726 | 140300 | 2525283970 | 7430 | 7410 | 7430 | 7390 | 1092 |
| 319 | 20230726 | 140200 | 2517207260 | 7430 | 7390 | 7430 | 7390 | 1625 |
| 320 | 20230726 | 140100 | 2505192420 | 7390 | 7340 | 7390 | 7340 | 3186 |
| 321 | 20230726 | 140000 | 2481718820 | 7330 | 7330 | 7330 | 7320 | 1079 |
| 322 | 20230726 | 135900 | 2473817070 | 7330 | 7340 | 7350 | 7330 | 2099 |
| 323 | 20230726 | 135800 | 2458430790 | 7340 | 7330 | 7340 | 7320 | 1819 |
| 324 | 20230726 | 135700 | 2445091640 | 7310 | 7400 | 7400 | 7300 | 9834 |
| 325 | 20230726 | 135600 | 2372994960 | 7440 | 7380 | 7440 | 7380 | 4 |
| 326 | 20230726 | 135500 | 2372965320 | 7370 | 7370 | 7370 | 7370 | 100 |
| 327 | 20230726 | 135400 | 2372228320 | 7370 | 7420 | 7420 | 7370 | 936 |
| 328 | 20230726 | 135300 | 2365294500 | 7400 | 7450 | 7450 | 7400 | 6011 |
| 329 | 20230726 | 135200 | 2320636430 | 7450 | 7470 | 7470 | 7440 | 4395 |
| 330 | 20230726 | 135100 | 2287888240 | 7520 | 7470 | 7520 | 7470 | 693 |
| 331 | 20230726 | 135000 | 2282711480 | 7510 | 7480 | 7510 | 7480 | 289 |
| 332 | 20230726 | 134900 | 2280544090 | 7500 | 7500 | 7500 | 7500 | 1066 |
| 333 | 20230726 | 134800 | 2272549090 | 7500 | 7500 | 7510 | 7470 | 516 |
| 334 | 20230726 | 134700 | 2268690390 | 7510 | 7500 | 7510 | 7500 | 703 |
| 335 | 20230726 | 134600 | 2263417860 | 7500 | 7500 | 7520 | 7470 | 1633 |
| 336 | 20230726 | 134500 | 2251196820 | 7510 | 7500 | 7510 | 7500 | 549 |
| 337 | 20230726 | 134400 | 2247076400 | 7500 | 7460 | 7500 | 7460 | 2931 |
| 338 | 20230726 | 134300 | 2225157480 | 7460 | 7510 | 7510 | 7460 | 4293 |
| 339 | 20230726 | 134200 | 2192981950 | 7510 | 7510 | 7510 | 7510 | 2980 |
| 340 | 20230726 | 134100 | 2170602150 | 7550 | 7530 | 7550 | 7510 | 2085 |
| 341 | 20230726 | 134000 | 2154937320 | 7550 | 7540 | 7550 | 7520 | 6576 |
| 342 | 20230726 | 133900 | 2105435570 | 7550 | 7580 | 7580 | 7550 | 1337 |
| 343 | 20230726 | 133800 | 2095328980 | 7590 | 7590 | 7600 | 7570 | 481 |
| 344 | 20230726 | 133700 | 2091682590 | 7590 | 7580 | 7590 | 7570 | 1286 |
| 345 | 20230726 | 133600 | 2081925780 | 7600 | 7590 | 7600 | 7590 | 175 |
| 346 | 20230726 | 133500 | 2080597520 | 7590 | 7600 | 7600 | 7580 | 804 |
| 347 | 20230726 | 133400 | 2074488740 | 7600 | 7580 | 7600 | 7580 | 2446 |
| 348 | 20230726 | 133300 | 2055912250 | 7580 | 7560 | 7590 | 7560 | 8405 |
| 349 | 20230726 | 133200 | 1992281770 | 7550 | 7540 | 7550 | 7540 | 2482 |
| 350 | 20230726 | 133100 | 1973543780 | 7540 | 7540 | 7540 | 7540 | 410 |
| 351 | 20230726 | 133000 | 1970452380 | 7540 | 7550 | 7550 | 7540 | 139 |
| 352 | 20230726 | 132900 | 1969404300 | 7540 | 7550 | 7550 | 7540 | 19 |
| 353 | 20230726 | 132800 | 1969261020 | 7550 | 7530 | 7550 | 7530 | 65 |
| 354 | 20230726 | 132700 | 1968771530 | 7530 | 7560 | 7560 | 7530 | 70 |
| 355 | 20230726 | 132600 | 1968244110 | 7560 | 7530 | 7560 | 7530 | 936 |
| 356 | 20230726 | 132500 | 1961188290 | 7550 | 7550 | 7550 | 7520 | 1042 |
| 357 | 20230726 | 132400 | 1953322360 | 7550 | 7540 | 7550 | 7520 | 733 |
| 358 | 20230726 | 132300 | 1947797430 | 7540 | 7540 | 7540 | 7540 | 3 |
| 359 | 20230726 | 132200 | 1947774810 | 7520 | 7550 | 7550 | 7520 | 1822 |
| 360 | 20230726 | 132100 | 1934063720 | 7560 | 7550 | 7560 | 7550 | 753 |
| 361 | 20230726 | 132000 | 1928371550 | 7550 | 7510 | 7550 | 7510 | 1175 |
| 362 | 20230726 | 131900 | 1919502540 | 7550 | 7530 | 7550 | 7530 | 119 |
| 363 | 20230726 | 131800 | 1918605530 | 7510 | 7540 | 7540 | 7510 | 2283 |
| 364 | 20230726 | 131700 | 1901449240 | 7550 | 7540 | 7550 | 7540 | 10 |
| 365 | 20230726 | 131600 | 1901373830 | 7540 | 7540 | 7540 | 7540 | 50 |
| 366 | 20230726 | 131500 | 1900996830 | 7530 | 7530 | 7550 | 7520 | 1865 |
| 367 | 20230726 | 131400 | 1886937280 | 7530 | 7520 | 7530 | 7520 | 146 |
| 368 | 20230726 | 131300 | 1885839350 | 7520 | 7530 | 7530 | 7520 | 223 |
| 369 | 20230726 | 131200 | 1884160330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 370 | 20230726 | 131100 | 1884160330 | 7530 | 7520 | 7530 | 7520 | 58 |
| 371 | 20230726 | 131000 | 1883724080 | 7520 | 7520 | 7520 | 7510 | 179 |
| 372 | 20230726 | 130900 | 1882378640 | 7530 | 7520 | 7530 | 7520 | 101 |
| 373 | 20230726 | 130800 | 1881618890 | 7500 | 7500 | 7520 | 7500 | 276 |
| 374 | 20230726 | 130700 | 1879548180 | 7500 | 7510 | 7510 | 7500 | 1327 |
| 375 | 20230726 | 130600 | 1869589860 | 7520 | 7520 | 7520 | 7520 | 82 |
| 376 | 20230726 | 130500 | 1868973220 | 7520 | 7530 | 7530 | 7520 | 546 |
| 377 | 20230726 | 130400 | 1864867260 | 7520 | 7530 | 7530 | 7520 | 71 |
| 378 | 20230726 | 130300 | 1864333330 | 7530 | 7530 | 7530 | 7530 | 29 |
| 379 | 20230726 | 130200 | 1864114960 | 7520 | 7510 | 7520 | 7500 | 499 |
| 380 | 20230726 | 130100 | 1860363060 | 7530 | 7520 | 7530 | 7510 | 6 |
| 381 | 20230726 | 130000 | 1860317970 | 7530 | 7540 | 7540 | 7530 | 292 |
| 382 | 20230726 | 125900 | 1858116800 | 7550 | 7550 | 7550 | 7550 | 1 |
| 383 | 20230726 | 125800 | 1858109250 | 7560 | 7560 | 7560 | 7540 | 41 |
| 384 | 20230726 | 125700 | 1857799720 | 7540 | 7550 | 7570 | 7540 | 2230 |
| 385 | 20230726 | 125600 | 1840952850 | 7550 | 7530 | 7550 | 7530 | 298 |
| 386 | 20230726 | 125500 | 1838705670 | 7530 | 7520 | 7530 | 7520 | 757 |
| 387 | 20230726 | 125400 | 1833011700 | 7530 | 7530 | 7530 | 7530 | 0 |
| 388 | 20230726 | 125300 | 1833011700 | 7530 | 7530 | 7530 | 7520 | 15 |
| 389 | 20230726 | 125200 | 1832898860 | 7530 | 7520 | 7540 | 7510 | 137 |
| 390 | 20230726 | 125100 | 1831868850 | 7550 | 7540 | 7550 | 7540 | 16 |
| 391 | 20230726 | 125000 | 1831748170 | 7530 | 7530 | 7530 | 7530 | 268 |
| 392 | 20230726 | 124900 | 1829730130 | 7530 | 7530 | 7530 | 7520 | 221 |
| 393 | 20230726 | 124800 | 1828067800 | 7530 | 7560 | 7560 | 7530 | 265 |
| 394 | 20230726 | 124700 | 1826068800 | 7570 | 7500 | 7570 | 7500 | 9012 |
| 395 | 20230726 | 124600 | 1758138630 | 7500 | 7510 | 7510 | 7500 | 102 |
| 396 | 20230726 | 124500 | 1757373620 | 7500 | 7450 | 7500 | 7450 | 4285 |
| 397 | 20230726 | 124400 | 1725354630 | 7450 | 7440 | 7450 | 7440 | 152 |
| 398 | 20230726 | 124300 | 1724222750 | 7440 | 7430 | 7440 | 7430 | 87 |
| 399 | 20230726 | 124200 | 1723575530 | 7440 | 7440 | 7440 | 7440 | 152 |
| 400 | 20230726 | 124100 | 1722444650 | 7440 | 7440 | 7440 | 7440 | 15 |
| 401 | 20230726 | 124000 | 1722333050 | 7440 | 7430 | 7440 | 7430 | 295 |
| 402 | 20230726 | 123900 | 1720140100 | 7430 | 7430 | 7430 | 7430 | 134 |
| 403 | 20230726 | 123800 | 1719144480 | 7430 | 7440 | 7440 | 7430 | 3186 |
| 404 | 20230726 | 123700 | 1695441420 | 7450 | 7460 | 7460 | 7440 | 168 |
| 405 | 20230726 | 123600 | 1694190700 | 7460 | 7460 | 7460 | 7460 | 180 |
| 406 | 20230726 | 123500 | 1692847900 | 7440 | 7440 | 7440 | 7440 | 500 |
| 407 | 20230726 | 123400 | 1689127900 | 7460 | 7460 | 7460 | 7460 | 0 |
| 408 | 20230726 | 123300 | 1689127900 | 7460 | 7440 | 7460 | 7440 | 62 |
| 409 | 20230726 | 123200 | 1688666600 | 7440 | 7440 | 7440 | 7440 | 594 |
| 410 | 20230726 | 123100 | 1684247240 | 7440 | 7450 | 7450 | 7440 | 874 |
| 411 | 20230726 | 123000 | 1677738720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 412 | 20230726 | 122900 | 1677738720 | 7470 | 7450 | 7470 | 7450 | 784 |
| 413 | 20230726 | 122800 | 1671894670 | 7450 | 7450 | 7450 | 7450 | 30 |
| 414 | 20230726 | 122700 | 1671671170 | 7450 | 7460 | 7460 | 7450 | 156 |
| 415 | 20230726 | 122600 | 1670508760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 416 | 20230726 | 122500 | 1670508760 | 7440 | 7440 | 7440 | 7440 | 230 |
| 417 | 20230726 | 122400 | 1668797560 | 7460 | 7440 | 7460 | 7440 | 672 |
| 418 | 20230726 | 122300 | 1663796490 | 7440 | 7440 | 7440 | 7440 | 389 |
| 419 | 20230726 | 122200 | 1660902330 | 7440 | 7440 | 7440 | 7440 | 86 |
| 420 | 20230726 | 122100 | 1660262490 | 7440 | 7450 | 7450 | 7440 | 218 |
| 421 | 20230726 | 122000 | 1658638500 | 7450 | 7460 | 7460 | 7450 | 2082 |
| 422 | 20230726 | 121900 | 1643121160 | 7460 | 7460 | 7460 | 7460 | 5 |
| 423 | 20230726 | 121800 | 1643083860 | 7460 | 7460 | 7460 | 7460 | 110 |
| 424 | 20230726 | 121700 | 1642263260 | 7460 | 7450 | 7460 | 7450 | 672 |
| 425 | 20230726 | 121600 | 1637252640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 426 | 20230726 | 121500 | 1637252640 | 7460 | 7460 | 7460 | 7460 | 335 |
| 427 | 20230726 | 121400 | 1634753540 | 7460 | 7460 | 7460 | 7460 | 96 |
| 428 | 20230726 | 121300 | 1634037380 | 7460 | 7460 | 7460 | 7460 | 5 |
| 429 | 20230726 | 121200 | 1634000080 | 7470 | 7470 | 7470 | 7450 | 255 |
| 430 | 20230726 | 121100 | 1632096910 | 7470 | 7450 | 7470 | 7450 | 72 |
| 431 | 20230726 | 121000 | 1631560470 | 7460 | 7470 | 7470 | 7460 | 423 |
| 432 | 20230726 | 120900 | 1628403160 | 7470 | 7480 | 7480 | 7470 | 140 |
| 433 | 20230726 | 120800 | 1627356030 | 7490 | 7470 | 7490 | 7470 | 2 |
| 434 | 20230726 | 120700 | 1627341070 | 7470 | 7470 | 7470 | 7470 | 96 |
| 435 | 20230726 | 120600 | 1626623950 | 7480 | 7490 | 7490 | 7480 | 139 |
| 436 | 20230726 | 120500 | 1625582890 | 7470 | 7470 | 7470 | 7470 | 15 |
| 437 | 20230726 | 120400 | 1625470840 | 7490 | 7490 | 7490 | 7490 | 1 |
| 438 | 20230726 | 120300 | 1625463350 | 7500 | 7490 | 7500 | 7490 | 1005 |
| 439 | 20230726 | 120200 | 1617935850 | 7490 | 7450 | 7490 | 7450 | 1019 |
| 440 | 20230726 | 120100 | 1610344200 | 7450 | 7460 | 7460 | 7450 | 396 |
| 441 | 20230726 | 120000 | 1607392770 | 7470 | 7470 | 7470 | 7470 | 0 |
| 442 | 20230726 | 115900 | 1607392770 | 7470 | 7480 | 7480 | 7470 | 888 |
| 443 | 20230726 | 115800 | 1600758980 | 7480 | 7490 | 7490 | 7470 | 102 |
| 444 | 20230726 | 115700 | 1599997010 | 7470 | 7500 | 7500 | 7470 | 2372 |
| 445 | 20230726 | 115600 | 1582236950 | 7500 | 7500 | 7500 | 7500 | 20 |
| 446 | 20230726 | 115500 | 1582086950 | 7510 | 7490 | 7510 | 7490 | 12 |
| 447 | 20230726 | 115400 | 1581997050 | 7510 | 7500 | 7510 | 7500 | 100 |
| 448 | 20230726 | 115300 | 1581247020 | 7510 | 7500 | 7510 | 7490 | 468 |
| 449 | 20230726 | 115200 | 1577737040 | 7490 | 7500 | 7500 | 7490 | 673 |
| 450 | 20230726 | 115100 | 1572692990 | 7510 | 7510 | 7510 | 7510 | 1 |
| 451 | 20230726 | 115000 | 1572685480 | 7510 | 7510 | 7510 | 7510 | 47 |
| 452 | 20230726 | 114900 | 1572332510 | 7520 | 7510 | 7520 | 7510 | 557 |
| 453 | 20230726 | 114800 | 1568144000 | 7500 | 7500 | 7500 | 7500 | 3474 |
| 454 | 20230726 | 114700 | 1542089000 | 7510 | 7510 | 7510 | 7510 | 249 |
| 455 | 20230726 | 114600 | 1540219010 | 7520 | 7520 | 7520 | 7520 | 228 |
| 456 | 20230726 | 114500 | 1538504450 | 7520 | 7530 | 7530 | 7520 | 1076 |
| 457 | 20230726 | 114400 | 1530407270 | 7530 | 7550 | 7550 | 7530 | 158 |
| 458 | 20230726 | 114300 | 1529217410 | 7530 | 7550 | 7550 | 7530 | 138 |
| 459 | 20230726 | 114200 | 1528178010 | 7530 | 7550 | 7560 | 7530 | 919 |
| 460 | 20230726 | 114100 | 1521239560 | 7550 | 7550 | 7560 | 7550 | 145 |
| 461 | 20230726 | 114000 | 1520143440 | 7550 | 7520 | 7550 | 7520 | 1425 |
| 462 | 20230726 | 113900 | 1509396350 | 7520 | 7510 | 7530 | 7510 | 413 |
| 463 | 20230726 | 113800 | 1506292580 | 7520 | 7520 | 7520 | 7500 | 739 |
| 464 | 20230726 | 113700 | 1500745300 | 7520 | 7530 | 7530 | 7520 | 1225 |
| 465 | 20230726 | 113600 | 1491521300 | 7530 | 7530 | 7530 | 7520 | 367 |
| 466 | 20230726 | 113500 | 1488758290 | 7530 | 7520 | 7530 | 7520 | 39 |
| 467 | 20230726 | 113400 | 1488464980 | 7530 | 7520 | 7530 | 7520 | 234 |
| 468 | 20230726 | 113300 | 1486705260 | 7530 | 7520 | 7540 | 7520 | 437 |
| 469 | 20230726 | 113200 | 1483416740 | 7520 | 7510 | 7520 | 7510 | 30 |
| 470 | 20230726 | 113100 | 1483191240 | 7520 | 7500 | 7520 | 7500 | 236 |
| 471 | 20230726 | 113000 | 1481419660 | 7500 | 7490 | 7500 | 7480 | 1329 |
| 472 | 20230726 | 112900 | 1471462450 | 7490 | 7470 | 7490 | 7460 | 310 |
| 473 | 20230726 | 112800 | 1469149100 | 7490 | 7470 | 7490 | 7470 | 11 |
| 474 | 20230726 | 112700 | 1469066730 | 7490 | 7480 | 7490 | 7480 | 353 |
| 475 | 20230726 | 112600 | 1466426040 | 7480 | 7470 | 7480 | 7470 | 21 |
| 476 | 20230726 | 112500 | 1466268970 | 7470 | 7490 | 7490 | 7460 | 673 |
| 477 | 20230726 | 112400 | 1461241760 | 7480 | 7460 | 7480 | 7460 | 1847 |
| 478 | 20230726 | 112300 | 1447434730 | 7450 | 7420 | 7450 | 7410 | 5647 |
| 479 | 20230726 | 112200 | 1405527490 | 7420 | 7390 | 7420 | 7390 | 6507 |
| 480 | 20230726 | 112100 | 1357371610 | 7380 | 7380 | 7380 | 7380 | 199 |
| 481 | 20230726 | 112000 | 1355902990 | 7370 | 7380 | 7380 | 7370 | 1412 |
| 482 | 20230726 | 111900 | 1345484750 | 7380 | 7380 | 7380 | 7380 | 100 |
| 483 | 20230726 | 111800 | 1344746750 | 7380 | 7380 | 7380 | 7380 | 192 |
| 484 | 20230726 | 111700 | 1343329790 | 7360 | 7360 | 7370 | 7360 | 441 |
| 485 | 20230726 | 111600 | 1340080430 | 7360 | 7350 | 7360 | 7350 | 616 |
| 486 | 20230726 | 111500 | 1335546850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 487 | 20230726 | 111400 | 1335546850 | 7350 | 7350 | 7350 | 7350 | 689 |
| 488 | 20230726 | 111300 | 1330482700 | 7350 | 7350 | 7350 | 7350 | 640 |
| 489 | 20230726 | 111200 | 1325778700 | 7350 | 7350 | 7350 | 7350 | 31 |
| 490 | 20230726 | 111100 | 1325550850 | 7350 | 7350 | 7350 | 7350 | 11 |
| 491 | 20230726 | 111000 | 1325470000 | 7350 | 7360 | 7360 | 7350 | 446 |
| 492 | 20230726 | 110900 | 1322188320 | 7360 | 7360 | 7360 | 7350 | 813 |
| 493 | 20230726 | 110800 | 1316206180 | 7350 | 7350 | 7350 | 7350 | 13 |
| 494 | 20230726 | 110700 | 1316110630 | 7350 | 7350 | 7350 | 7350 | 90 |
| 495 | 20230726 | 110600 | 1315449130 | 7350 | 7360 | 7360 | 7350 | 1100 |
| 496 | 20230726 | 110500 | 1307357130 | 7340 | 7340 | 7340 | 7340 | 50 |
| 497 | 20230726 | 110400 | 1306990130 | 7340 | 7340 | 7340 | 7330 | 1004 |
| 498 | 20230726 | 110300 | 1299620960 | 7340 | 7360 | 7360 | 7340 | 1000 |
| 499 | 20230726 | 110200 | 1292272810 | 7360 | 7330 | 7360 | 7330 | 1013 |
| 500 | 20230726 | 110100 | 1284834000 | 7330 | 7340 | 7340 | 7330 | 529 |
| 501 | 20230726 | 110000 | 1280955750 | 7340 | 7350 | 7350 | 7340 | 474 |
| 502 | 20230726 | 105900 | 1277475590 | 7360 | 7360 | 7360 | 7360 | 10 |
| 503 | 20230726 | 105800 | 1277401990 | 7350 | 7340 | 7350 | 7340 | 1327 |
| 504 | 20230726 | 105700 | 1267649350 | 7350 | 7350 | 7350 | 7350 | 70 |
| 505 | 20230726 | 105600 | 1267134850 | 7360 | 7360 | 7360 | 7360 | 0 |
| 506 | 20230726 | 105500 | 1267134850 | 7360 | 7360 | 7360 | 7360 | 0 |
| 507 | 20230726 | 105400 | 1267134850 | 7360 | 7320 | 7360 | 7320 | 305 |
| 508 | 20230726 | 105300 | 1264902050 | 7320 | 7330 | 7330 | 7320 | 124 |
| 509 | 20230726 | 105200 | 1263993370 | 7330 | 7360 | 7370 | 7320 | 1289 |
| 510 | 20230726 | 105100 | 1254534210 | 7370 | 7380 | 7390 | 7370 | 405 |
| 511 | 20230726 | 105000 | 1251547820 | 7370 | 7320 | 7370 | 7320 | 1740 |
| 512 | 20230726 | 104900 | 1238784250 | 7300 | 7310 | 7310 | 7300 | 3120 |
| 513 | 20230726 | 104800 | 1215994250 | 7310 | 7320 | 7320 | 7310 | 2616 |
| 514 | 20230726 | 104700 | 1196854780 | 7330 | 7330 | 7330 | 7330 | 562 |
| 515 | 20230726 | 104600 | 1192735320 | 7340 | 7330 | 7350 | 7330 | 60 |
| 516 | 20230726 | 104500 | 1192295470 | 7350 | 7330 | 7350 | 7320 | 1874 |
| 517 | 20230726 | 104400 | 1178560420 | 7340 | 7340 | 7350 | 7340 | 217 |
| 518 | 20230726 | 104300 | 1176967630 | 7330 | 7350 | 7350 | 7330 | 3108 |
| 519 | 20230726 | 104200 | 1154149630 | 7350 | 7370 | 7370 | 7340 | 6656 |
| 520 | 20230726 | 104100 | 1105216760 | 7370 | 7390 | 7390 | 7370 | 14 |
| 521 | 20230726 | 104000 | 1105113560 | 7370 | 7370 | 7370 | 7370 | 382 |
| 522 | 20230726 | 103900 | 1102298220 | 7380 | 7390 | 7390 | 7380 | 2000 |
| 523 | 20230726 | 103800 | 1087535410 | 7410 | 7400 | 7410 | 7390 | 715 |
| 524 | 20230726 | 103700 | 1082250910 | 7400 | 7400 | 7410 | 7400 | 1945 |
| 525 | 20230726 | 103600 | 1067857870 | 7400 | 7400 | 7400 | 7400 | 1000 |
| 526 | 20230726 | 103500 | 1060457870 | 7400 | 7390 | 7400 | 7390 | 84 |
| 527 | 20230726 | 103400 | 1059837090 | 7400 | 7400 | 7410 | 7400 | 1168 |
| 528 | 20230726 | 103300 | 1051193870 | 7410 | 7430 | 7430 | 7410 | 204 |
| 529 | 20230726 | 103200 | 1049682150 | 7430 | 7410 | 7430 | 7400 | 2245 |
| 530 | 20230726 | 103100 | 1033059460 | 7440 | 7420 | 7440 | 7400 | 1133 |
| 531 | 20230726 | 103000 | 1024663170 | 7410 | 7440 | 7440 | 7410 | 1085 |
| 532 | 20230726 | 102900 | 1016599840 | 7470 | 7430 | 7470 | 7420 | 2665 |
| 533 | 20230726 | 102800 | 996767750 | 7430 | 7420 | 7430 | 7420 | 340 |
| 534 | 20230726 | 102700 | 994242260 | 7420 | 7410 | 7420 | 7410 | 77 |
| 535 | 20230726 | 102600 | 993671660 | 7420 | 7410 | 7420 | 7410 | 860 |
| 536 | 20230726 | 102500 | 987299050 | 7410 | 7400 | 7410 | 7400 | 142 |
| 537 | 20230726 | 102400 | 986248240 | 7400 | 7400 | 7400 | 7400 | 6 |
| 538 | 20230726 | 102300 | 986203840 | 7430 | 7420 | 7430 | 7400 | 179 |
| 539 | 20230726 | 102200 | 984875970 | 7430 | 7450 | 7460 | 7430 | 767 |
| 540 | 20230726 | 102100 | 979171350 | 7460 | 7470 | 7480 | 7450 | 668 |
| 541 | 20230726 | 102000 | 974193280 | 7480 | 7440 | 7490 | 7440 | 2481 |
| 542 | 20230726 | 101900 | 955702960 | 7430 | 7430 | 7430 | 7430 | 549 |
| 543 | 20230726 | 101800 | 951623890 | 7430 | 7430 | 7430 | 7430 | 0 |
| 544 | 20230726 | 101700 | 951623890 | 7430 | 7410 | 7430 | 7410 | 3971 |
| 545 | 20230726 | 101600 | 922165180 | 7420 | 7410 | 7420 | 7410 | 825 |
| 546 | 20230726 | 101500 | 916051680 | 7420 | 7400 | 7420 | 7400 | 1000 |
| 547 | 20230726 | 101400 | 908651660 | 7350 | 7350 | 7350 | 7350 | 7 |
| 548 | 20230726 | 101300 | 908600210 | 7400 | 7330 | 7400 | 7330 | 2329 |
| 549 | 20230726 | 101200 | 891487190 | 7350 | 7350 | 7350 | 7320 | 2174 |
| 550 | 20230726 | 101100 | 875526470 | 7320 | 7330 | 7330 | 7320 | 325 |
| 551 | 20230726 | 101000 | 873146970 | 7320 | 7350 | 7350 | 7320 | 991 |
| 552 | 20230726 | 100900 | 865884670 | 7360 | 7360 | 7360 | 7340 | 251 |
| 553 | 20230726 | 100800 | 864038310 | 7360 | 7350 | 7360 | 7340 | 81 |
| 554 | 20230726 | 100700 | 863442740 | 7370 | 7350 | 7370 | 7350 | 386 |
| 555 | 20230726 | 100600 | 860600890 | 7320 | 7360 | 7370 | 7320 | 5344 |
| 556 | 20230726 | 100500 | 821405870 | 7350 | 7380 | 7380 | 7350 | 2500 |
| 557 | 20230726 | 100400 | 803026160 | 7390 | 7420 | 7420 | 7390 | 7030 |
| 558 | 20230726 | 100300 | 751010990 | 7430 | 7410 | 7450 | 7410 | 368 |
| 559 | 20230726 | 100200 | 748279070 | 7420 | 7440 | 7440 | 7420 | 493 |
| 560 | 20230726 | 100100 | 744618790 | 7440 | 7450 | 7450 | 7440 | 10 |
| 561 | 20230726 | 100000 | 744544370 | 7460 | 7460 | 7490 | 7450 | 698 |
| 562 | 20230726 | 095900 | 739344030 | 7460 | 7440 | 7460 | 7440 | 780 |
| 563 | 20230726 | 095800 | 733535630 | 7440 | 7440 | 7450 | 7420 | 3400 |
| 564 | 20230726 | 095700 | 708261120 | 7450 | 7470 | 7470 | 7450 | 3226 |
| 565 | 20230726 | 095600 | 684216170 | 7490 | 7470 | 7490 | 7470 | 190 |
| 566 | 20230726 | 095500 | 682796670 | 7470 | 7480 | 7490 | 7470 | 995 |
| 567 | 20230726 | 095400 | 675358530 | 7490 | 7500 | 7500 | 7490 | 828 |
| 568 | 20230726 | 095300 | 669155780 | 7500 | 7520 | 7520 | 7500 | 2065 |
| 569 | 20230726 | 095200 | 653663900 | 7530 | 7530 | 7530 | 7530 | 396 |
| 570 | 20230726 | 095100 | 650682020 | 7540 | 7540 | 7540 | 7530 | 196 |
| 571 | 20230726 | 095000 | 649204220 | 7540 | 7520 | 7540 | 7520 | 1276 |
| 572 | 20230726 | 094900 | 639608540 | 7520 | 7520 | 7520 | 7490 | 31 |
| 573 | 20230726 | 094800 | 639375710 | 7520 | 7520 | 7520 | 7520 | 560 |
| 574 | 20230726 | 094700 | 635164510 | 7520 | 7510 | 7520 | 7510 | 597 |
| 575 | 20230726 | 094600 | 630680870 | 7490 | 7490 | 7520 | 7490 | 1317 |
| 576 | 20230726 | 094500 | 620816450 | 7490 | 7500 | 7520 | 7490 | 1273 |
| 577 | 20230726 | 094400 | 611270810 | 7510 | 7540 | 7540 | 7510 | 2312 |
| 578 | 20230726 | 094300 | 593906900 | 7550 | 7520 | 7550 | 7520 | 121 |
| 579 | 20230726 | 094200 | 592996950 | 7550 | 7550 | 7550 | 7550 | 50 |
| 580 | 20230726 | 094100 | 592619450 | 7550 | 7550 | 7550 | 7550 | 1447 |
| 581 | 20230726 | 094000 | 581694600 | 7560 | 7560 | 7560 | 7560 | 0 |
| 582 | 20230726 | 093900 | 581694600 | 7560 | 7520 | 7560 | 7500 | 3338 |
| 583 | 20230726 | 093800 | 556607790 | 7530 | 7540 | 7540 | 7520 | 95 |
| 584 | 20230726 | 093700 | 555892390 | 7540 | 7560 | 7560 | 7540 | 22 |
| 585 | 20230726 | 093600 | 555726470 | 7540 | 7540 | 7540 | 7510 | 724 |
| 586 | 20230726 | 093500 | 550278560 | 7540 | 7570 | 7570 | 7540 | 1530 |
| 587 | 20230726 | 093400 | 538735640 | 7570 | 7560 | 7570 | 7560 | 77 |
| 588 | 20230726 | 093300 | 538152800 | 7550 | 7570 | 7570 | 7550 | 240 |
| 589 | 20230726 | 093200 | 536336400 | 7570 | 7580 | 7580 | 7550 | 1351 |
| 590 | 20230726 | 093100 | 526120470 | 7580 | 7620 | 7620 | 7580 | 1781 |
| 591 | 20230726 | 093000 | 512586220 | 7620 | 7620 | 7630 | 7610 | 1642 |
| 592 | 20230726 | 092900 | 500074430 | 7620 | 7600 | 7650 | 7600 | 2303 |
| 593 | 20230726 | 092800 | 482527230 | 7600 | 7560 | 7600 | 7560 | 2761 |
| 594 | 20230726 | 092700 | 461587960 | 7550 | 7540 | 7560 | 7530 | 1699 |
| 595 | 20230726 | 092600 | 448758130 | 7530 | 7500 | 7530 | 7500 | 1082 |
| 596 | 20230726 | 092500 | 440619460 | 7500 | 7520 | 7520 | 7500 | 1546 |
| 597 | 20230726 | 092400 | 429006940 | 7550 | 7530 | 7550 | 7520 | 2057 |
| 598 | 20230726 | 092300 | 413497660 | 7520 | 7480 | 7530 | 7480 | 1031 |
| 599 | 20230726 | 092200 | 405747580 | 7480 | 7450 | 7480 | 7450 | 539 |
| 600 | 20230726 | 092100 | 401728910 | 7430 | 7450 | 7450 | 7430 | 1581 |
| 601 | 20230726 | 092000 | 389978140 | 7450 | 7460 | 7510 | 7450 | 4297 |
| 602 | 20230726 | 091900 | 357807410 | 7430 | 7350 | 7430 | 7340 | 28765 |
| 603 | 20230726 | 091800 | 144999560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 604 | 20230726 | 091700 | 144999560 | 7350 | 7350 | 7350 | 7330 | 1873 |
| 605 | 20230726 | 091600 | 131233690 | 7330 | 7330 | 7350 | 7330 | 56 |
| 606 | 20230726 | 091500 | 130823170 | 7340 | 7350 | 7350 | 7340 | 1934 |
| 607 | 20230726 | 091400 | 116620740 | 7340 | 7350 | 7350 | 7340 | 1974 |
| 608 | 20230726 | 091300 | 102112440 | 7390 | 7350 | 7390 | 7350 | 8 |
| 609 | 20230726 | 091200 | 102053360 | 7350 | 7390 | 7390 | 7350 | 809 |
| 610 | 20230726 | 091100 | 96088290 | 7340 | 7340 | 7340 | 7340 | 13 |
| 611 | 20230726 | 091000 | 95992870 | 7400 | 7330 | 7400 | 7330 | 1193 |
| 612 | 20230726 | 090900 | 87199530 | 7330 | 7320 | 7350 | 7320 | 796 |
| 613 | 20230726 | 090800 | 81364150 | 7330 | 7320 | 7330 | 7310 | 1571 |
| 614 | 20230726 | 090700 | 69867900 | 7320 | 7340 | 7380 | 7320 | 994 |
| 615 | 20230726 | 090600 | 62584300 | 7350 | 7360 | 7380 | 7350 | 1679 |
| 616 | 20230726 | 090500 | 50216530 | 7410 | 7350 | 7410 | 7350 | 8 |
| 617 | 20230726 | 090400 | 50157610 | 7360 | 7360 | 7360 | 7360 | 58 |
| 618 | 20230726 | 090300 | 49730730 | 7430 | 7430 | 7430 | 7430 | 1 |
| 619 | 20230726 | 090200 | 49723300 | 7350 | 7480 | 7480 | 7320 | 3543 |
| 620 | 20230726 | 090100 | 23520940 | 7480 | 7480 | 7480 | 7480 | 113 |
| 621 | 20230726 | 090000 | 22675700 | 7420 | 7490 | 7490 | 7420 | 3030 |